|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云里物里(872374)广东省上涨家数:297下跌家数:509平均涨幅:-0.17%平均换手:0.52%总成交额:298.69亿元 更新时间：2024-11-22 09:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870726 | 鸿智科技 | 25.66 | 46.45 | +3.10 | +13.74% | 18480 | 4537.546 | 11.44% | | 837821 | 则成电子 | 38.80 | 134.91 | +2.45 | +6.74% | 15089 | 5851.364 | 2.97% | | 870976 | 视声智能 | 27.99 | 39.70 | +1.73 | +6.59% | 8814 | 2413.732 | 3.42% | | 832110 | 雷特科技 | 37.50 | 36.71 | +1.75 | +4.90% | 2443 | 885.8284 | 2.03% | | 832469 | 富恒新材 | 13.71 | 32.10 | +0.24 | +1.78% | 4427 | 596.9283 | 0.45% | | 836807 | 奔朗新材 | 11.90 | 70.56 | +0.15 | +1.28% | 6143 | 729.6542 | 0.53% | | 836957 | 汉维科技 | 19.50 | 82.64 | +0.21 | +1.09% | 24107 | 4646.549 | 5.65% | | 833075 | 柏星龙 | 30.50 | 36.00 | +0.30 | +0.99% | 8363 | 2472.745 | 3.40% | | 837023 | 芭薇股份 | 16.79 | 36.56 | -0.01 | -0.06% | 2307 | 388.3351 | 0.67% | | 836871 | 派特尔 | 15.85 | 37.93 | -0.01 | -0.06% | 1986 | 311.9222 | 0.50% | | 870866 | 绿亨科技 | 9.74 | 45.86 | -0.01 | -0.10% | 3626 | 350.0257 | 0.38% | | 831167 | 鑫汇科 | 27.32 | 75.35 | -0.03 | -0.11% | 2411 | 661.8206 | 0.84% | | 832491 | 奥迪威 | 26.90 | 47.28 | -0.20 | -0.74% | 3752 | 1008.066 | 0.33% | | 872374 | 云里物里 | 37.15 | 110.92 | -0.43 | -1.14% | 981 | 364.1943 | 0.29% | | 873001 | 纬达光电 | 20.59 | 129.31 | -0.39 | -1.86% | 2594 | 536.2137 | 0.29% | | 832876 | 慧为智能 | 25.10 | 916.66 | -0.48 | -1.88% | 2728 | 682.5075 | 0.71% | | 430556 | 雅达股份 | 10.71 | 60.09 | -0.24 | -2.19% | 10843 | 1155.503 | 0.92% | | 831627 | 力王股份 | 32.17 | 143.86 | -0.86 | -2.60% | 5587 | 1791.633 | 1.19% | | 831175 | 派诺科技 | 21.97 | 50.16 | -0.60 | -2.66% | 7202 | 1562.685 | 1.79% |
|