|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云里物里(872374)广东省上涨家数:506下跌家数:323平均涨幅:+0.76%平均换手:3.60%总成交额:1437.39亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837821 | 则成电子 | 13.80 | 56.34 | +3.18 | +29.94% | 99527 | 13008.9 | 19.56% | | 832876 | 慧为智能 | 8.83 | -788.43 | +0.39 | +4.62% | 28048 | 2467.606 | 7.35% | | 831167 | 鑫汇科 | 12.08 | 23.58 | +0.48 | +4.14% | 12844 | 1532.493 | 5.11% | | 872374 | 云里物里 | 9.50 | 26.92 | +0.31 | +3.37% | 20786 | 1961.611 | 6.86% | | 873001 | 纬达光电 | 7.69 | 39.08 | +0.15 | +1.99% | 11557 | 884.9406 | 3.01% | | 831175 | 派诺科技 | 11.25 | 26.45 | +0.18 | +1.63% | 7236 | 818.2833 | 1.89% | | 870726 | 鸿智科技 | 10.88 | 17.17 | +0.16 | +1.49% | 11593 | 1259.898 | 7.18% | | 836807 | 奔朗新材 | 4.79 | 25.00 | +0.05 | +1.05% | 2371 | 112.8686 | 0.24% | | 832469 | 富恒新材 | 8.13 | 16.90 | +0.07 | +0.87% | 18060 | 1462.362 | 2.39% | | 832491 | 奥迪威 | 11.85 | 21.09 | +0.09 | +0.77% | 7031 | 834.9533 | 0.61% | | 430556 | 雅达股份 | 4.09 | 18.31 | +0.02 | +0.49% | 5887 | 241.9961 | 0.74% | | 870976 | 视声智能 | 9.21 | 14.69 | +0.04 | +0.44% | 4423 | 411.1919 | 1.72% | | 832110 | 雷特科技 | 17.51 | 20.98 | +0.01 | +0.06% | 1234 | 216.3819 | 1.03% | | 837023 | 芭薇股份 | 10.40 | 21.29 | -0.01 | -0.10% | 6174 | 648.8214 | 1.89% | | 831627 | 力王股份 | 8.40 | 29.59 | -0.01 | -0.12% | 11414 | 962.7455 | 4.26% | | 870866 | 绿亨科技 | 5.08 | 18.03 | -0.02 | -0.39% | 914 | 46.7896 | 0.14% | | 836957 | 汉维科技 | 5.93 | 24.21 | -0.03 | -0.50% | 2779 | 164.0349 | 1.04% | | 833075 | 柏星龙 | 10.82 | 13.66 | -0.07 | -0.64% | 2662 | 290.1728 | 1.08% | | 836871 | 派特尔 | 5.65 | 17.75 | -0.10 | -1.74% | 2393 | 137.0843 | 0.62% |
|