|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云里物里(920374)广东省上涨家数:314下跌家数:567平均涨幅:-0.27%平均换手:2.90%总成交额:4286.93亿元 更新时间：2026-06-18 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920083 | 金戈新材 | 65.94 | -- | +5.94 | +9.90% | 83426 | 53555.91 | 41.53% | | 920491 | 奥迪威 | 32.45 | 54.39 | +1.55 | +5.02% | 50578 | 16198.56 | 4.37% | | 920807 | 奔朗新材 | 12.62 | 166.34 | +0.56 | +4.64% | 103752 | 13490.23 | 8.40% | | 920178 | 锐翔智能 | 155.01 | 78.22 | +4.81 | +3.20% | 33868 | 50152.46 | 23.18% | | 920926 | 鸿智科技 | 11.20 | 47.30 | -0.01 | -0.09% | 3126 | 354.7645 | 0.39% | | 920925 | 锦好医疗 | 11.89 | 221.25 | -0.03 | -0.25% | 13324 | 1606.557 | 2.41% | | 920080 | 奥美森 | 22.21 | 23.36 | -0.07 | -0.31% | 1641 | 365.5242 | 0.71% | | 920765 | 美之高 | 12.51 | -445.47 | -0.06 | -0.48% | 3790 | 471.3367 | 0.72% | | 920469 | 富恒新材 | 6.72 | -7.80 | -0.06 | -0.88% | 9070 | 609.5454 | 0.88% | | 920627 | 力王股份 | 17.02 | 53.47 | -0.23 | -1.33% | 4498 | 766.4284 | 0.96% | | 920374 | 云里物里 | 17.25 | 103.93 | -0.24 | -1.37% | 5377 | 931.5023 | 1.62% | | 920045 | 蘅东光 | 610.00 | 126.11 | -8.88 | -1.43% | 5249 | 32130.69 | 2.61% | | 920729 | 永顺生物 | 6.69 | 47.59 | -0.11 | -1.62% | 3593 | 242.4065 | 0.47% | | 920110 | 雷特科技 | 26.55 | 25.76 | -0.44 | -1.63% | 395 | 105.7611 | 0.24% | | 920821 | 则成电子 | 22.87 | 401.33 | -0.39 | -1.68% | 16935 | 3907.166 | 2.32% | | 920892 | 广咨国际 | 12.19 | 19.17 | -0.21 | -1.69% | 5760 | 704.776 | 0.38% | | 920871 | 派特尔 | 11.99 | 93.15 | -0.22 | -1.80% | 1141 | 137.9118 | 0.24% | | 920267 | 鑫汇科 | 14.83 | -32.38 | -0.28 | -1.85% | 2848 | 424.0999 | 0.96% | | 920866 | 绿亨科技 | 6.29 | 31.64 | -0.12 | -1.87% | 3375 | 213.3747 | 0.30% | | 920185 | 贝特瑞 | 26.65 | 35.29 | -0.53 | -1.95% | 37323 | 10019.94 | 0.33% | | 920768 | 拾比佰 | 7.47 | 19.76 | -0.15 | -1.97% | 3560 | 268.3789 | 0.33% | | 920957 | 汉维科技 | 9.43 | 118.73 | -0.19 | -1.98% | 2882 | 274.3484 | 0.67% | | 920123 | 芭薇股份 | 10.24 | 28.53 | -0.21 | -2.01% | 6195 | 637.8601 | 0.97% | | 920075 | 柏星龙 | 17.05 | 41.29 | -0.35 | -2.01% | 3285 | 561.0018 | 0.94% | | 920976 | 视声智能 | 18.88 | 20.62 | -0.39 | -2.02% | 3252 | 616.4826 | 0.74% | | 920124 | 南特科技 | 14.27 | 23.81 | -0.30 | -2.06% | 7439 | 1070.052 | 0.97% | | 920275 | 驱动力 | 5.48 | 231.10 | -0.12 | -2.14% | 4531 | 250.7893 | 0.34% | | 920876 | 慧为智能 | 18.90 | 676.04 | -0.42 | -2.17% | 9102 | 1724.314 | 2.32% | | 920556 | 雅达股份 | 7.73 | 56.43 | -0.21 | -2.64% | 11506 | 896.8629 | 0.98% | | 920375 | 派诺科技 | 7.76 | 208.70 | -0.25 | -3.12% | 15102 | 1185.634 | 1.66% | | 920523 | 德瑞锂电 | 18.20 | 13.53 | -0.60 | -3.19% | 7873 | 1447.918 | 0.97% | | 920039 | 国义招标 | 8.32 | 46.34 | -0.29 | -3.37% | 27622 | 2313.071 | 1.80% | | 920001 | 纬达光电 | 15.73 | -77.39 | -0.75 | -4.55% | 31180 | 4982.26 | 3.52% |
|