中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
招商公路(001965)天津市上涨家数:36下跌家数:31平均涨幅:0.00%平均换手:1.08%总成交额:51.89亿元
更新时间：2024-07-05 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688185康希诺41.10-6.72+1.45+3.66%11816.054810.9851.03%
002887绿茵生态6.3516.48+0.20+3.25%614923857.693.86%
300120经纬辉开6.85-14.16+0.17+2.54%79353654940.0615.22%
871753天纺标23.3255.81+0.46+2.01%76901797.1622.44%
600225卓朗科技1.76-38.48+0.03+1.73%1213162118.630.36%
600800渤海化学2.01-3.79+0.03+1.52%633361265.460.57%
688108赛诺医疗8.69-171.72+0.12+1.40%19747.131705.7280.48%
301102兆讯传媒11.6030.68+0.16+1.40%123061416.261.70%
002821凯莱英62.2411.97+0.83+1.35%2336514402.590.71%
600329达仁堂31.8225.18+0.42+1.34%206456553.870.36%
600645中源协和15.9368.25+0.21+1.34%177632814.050.38%
603096新经典16.9216.81+0.22+1.32%67541134.210.42%
600535天士力12.4516.88+0.15+1.22%458795693.020.31%
300026红日药业3.0723.69+0.03+0.99%1332674090.440.48%
300823建科智能11.3927.01+0.10+0.89%176212002.552.32%
600158中体产业7.4550.15+0.06+0.81%507593766.070.53%
601686友发集团5.1120.47+0.04+0.79%11283575.240.08%
300195长荣股份4.1047.21+0.03+0.74%267881092.280.85%
002129TCL中环8.46120.83+0.06+0.71%32099427125.720.79%
002393力生制药15.5310.70+0.11+0.71%4918760.150.19%
001206依依股份12.8116.03+0.08+0.63%5803740.250.54%
002432九安医疗39.7021.68+0.24+0.61%169306706.990.35%
600488津药药业3.4334.88+0.02+0.59%27584945.730.25%
002337赛象科技3.6553.56+0.02+0.55%273109940.46%
002820桂发祥7.4227.50+0.04+0.54%10139748.170.51%
600082海泰发展1.982886.25+0.01+0.51%45421893.30.72%
603019中科曙光39.3731.19+0.17+0.43%15996163497.51.10%
300407凯发电气7.6522.93+0.03+0.39%267132033.151.09%
300119瑞普生物13.2413.43+0.05+0.38%112491487.550.34%
000652泰达股份2.9823.90+0.01+0.34%27402814.90.19%
688041海光信息69.14122.46+0.22+0.32%60850.2141593.090.69%
688153唯捷创芯34.5676.29+0.10+0.29%7231.492485.360.64%
601360三六零7.39-126.99+0.02+0.27%19814814628.320.28%
000695滨海能源7.87354.23+0.02+0.25%3177249.80.14%
300334津膜科技4.58-179.99+0.01+0.22%19229876.120.64%
603135中重科技12.2837.40+0.01+0.08%4775583.480.26%
000836ST富通--------------
000927中国铁物2.3525.690.000.00%1016832390.60.17%
000965天保基建2.62290.470.000.00%614941614.850.55%
600322津投城开1.33-91.110.000.00%66943887.240.61%
300375鹏翎股份3.7669.900.000.00%630432351.931.25%
600874创业环保5.479.45-0.01-0.18%429372360.390.35%
600717天津港4.3512.50-0.01-0.23%735553211.820.25%
600468百利电气4.1436.18-0.01-0.24%420421745.50.39%
300596利安隆25.6715.24-0.07-0.27%118013014.870.55%
603529爱玛科技26.9812.33-0.08-0.30%190855141.510.23%
603126中材节能5.3624.16-0.02-0.37%11575617.490.19%
600821金开新能5.0911.95-0.02-0.39%295041504.550.15%
600787中储股份4.8610.90-0.02-0.41%500962454.660.23%
600751海航科技2.2723.72-0.01-0.44%603671369.240.23%
603106恒银科技4.27-11.14-0.02-0.47%1739367397.243.34%
300828锐新科技10.6125.14-0.05-0.47%150951589.211.21%
000897津滨发展2.064.67-0.01-0.48%1124762325.770.70%
600335国机汽车5.64187.55-0.03-0.53%531192999.50.36%
300875捷强装备17.64-23.16-0.13-0.73%164822926.012.47%
688199久日新材12.11-23.62-0.09-0.74%10034.121218.6930.62%
600583海油工程6.0016.10-0.05-0.83%872295265.090.20%
001965招商公路11.9112.10-0.10-0.83%720268598.160.11%
000537中绿电9.0321.90-0.10-1.10%601325441.550.32%
601808中海油服16.1723.78-0.20-1.22%350295709.280.12%
688420美腾科技19.5022.49-0.25-1.27%710.8138.43770.21%
603969银龙股份4.5621.97-0.06-1.30%441041997.070.52%
688120华海清科122.3039.55-2.00-1.61%5622.516906.3830.33%
603712七一二15.9628.61-0.27-1.66%624079969.930.81%
603727博迈科12.69-151.22-0.22-1.70%451635773.321.60%
601919中远海控15.2610.37-0.27-1.74%714128108958.40.56%
002510天汽模3.7833.98-0.08-2.07%1460235514.481.57%
603061金海通57.3250.73-1.26-2.15%38952237.420.93%
300988津荣天宇19.3028.67-0.51-2.57%410117916.73.82%
831526凯华材料17.4783.49-0.54-3.00%97961729.7073.88%
002134天津普林9.0976.07-0.33-3.50%1036219314.524.21%
301487盟固利25.86242.91-0.96-3.58%195625076.743.37%

转至招商公路（001965）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。