中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海容冷链(603187)山东省上涨家数:200下跌家数:96平均涨幅:+0.82%平均换手:2.20%总成交额:360.68亿元
更新时间：2024-11-25 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002086东方海洋3.363.80+0.31+10.16%57454918202.996.45%
600960渤海汽车4.02-13.56+0.37+10.14%2336729196.662.46%
002339积成电子7.77400.19+0.71+10.06%22671916778.174.74%
002580圣阳股份9.1224.07+0.83+10.01%25062322170.15.54%
002469三维化学13.0936.97+1.19+10.00%45739759873.297.27%
002899英派斯21.0130.20+1.91+10.00%448288993.3113.74%
603026石大胜华46.44-234.14+4.22+10.00%276809126263.313.66%
603223恒通股份9.2556.05+0.84+9.99%20799819155.713.76%
605100华丰股份17.1928.70+1.56+9.98%21401535442.7412.59%
002598山东章鼓9.7028.18+0.88+9.98%29662828270.8310.52%
000880潍柴重机13.0224.48+1.18+9.97%24385030629.2315.04%
002117东港股份10.3850.13+0.94+9.96%332243448.60.63%
603967中创物流10.7414.60+0.60+5.92%12692513597.593.66%
688557兰剑智能21.0414.51+1.03+5.15%16767.873479.8382.30%
000554泰山石油6.1845.85+0.28+4.75%1338878151.523.69%
600804*ST鹏博1.99-5.60+0.08+4.19%907640.917727.96.52%
301498乖宝宠物63.9143.71+2.55+4.16%136178598.070.76%
000822山东海化6.3510.33+0.25+4.10%37910423903.194.24%
002891中宠股份31.3727.27+1.22+4.05%4834914876.181.64%
000668荣丰控股8.77-25.17+0.34+4.03%264142297.271.80%
002890弘宇股份11.1696.15+0.43+4.01%142251576.220.88%
688501青达环保14.3617.69+0.54+3.91%14126.422001.8781.73%
001300三柏硕13.36-94.78+0.50+3.89%13038917397.5119.69%
000680山推股份10.4916.80+0.39+3.86%33574835319.752.57%
605198安德利27.3939.99+0.99+3.75%146843963.270.54%
603270金帝股份21.5751.78+0.77+3.70%8202517445.6114.97%
603779威龙股份10.88-24.41+0.38+3.62%795768702.222.40%
301188力诺特玻16.9347.56+0.59+3.61%326565453.051.40%
002083孚日股份5.0111.56+0.17+3.51%29751514826.53.42%
002026山东威达9.9016.84+0.32+3.34%863598387.992.02%
300321同大股份19.01303.26+0.61+3.32%126442381.831.42%
600448华纺股份2.88210.21+0.09+3.23%1161973329.391.84%
300950德固特16.7425.41+0.52+3.21%159542636.531.78%
600735新华锦5.1266.88+0.15+3.02%26962013518.326.34%
002805丰元股份14.75-11.20+0.43+3.00%10228815042.143.67%
300143盈康生命9.8182.74+0.28+2.94%496834795.660.77%
603021山东华鹏5.33-7.28+0.15+2.90%822404385.782.57%
001260坤泰股份16.0535.41+0.45+2.88%126112010.383.97%
301292海科新源16.29-14.81+0.45+2.84%6262310474.857.40%
001331胜通能源11.7952.67+0.32+2.79%255882997.666.09%
300099尤洛卡6.3840.86+0.17+2.74%817415103.041.41%
600727鲁北化工7.9213.99+0.21+2.72%12906010265.042.44%
688309恒誉环保14.42194.37+0.38+2.71%3180.37455.18090.40%
688455科捷智能11.60-27.68+0.30+2.65%41559.974896.2023.25%
300918南山智尚11.2219.49+0.29+2.65%146931639.050.41%
000655金岭矿业6.6118.89+0.17+2.64%6651843791.12%
603182嘉华股份12.2419.99+0.31+2.60%6183750.530.66%
301022海泰科22.5582.77+0.57+2.59%97402180.381.87%
002078太阳纸业14.7512.10+0.37+2.57%15262122292.480.55%
301069凯盛新材15.1683.25+0.38+2.57%547128412.961.40%
002838道恩股份13.2442.26+0.33+2.56%428005641.711.10%
605567春雪食品8.87-33.29+0.22+2.54%173671528.810.87%
002871伟隆股份9.7419.09+0.24+2.53%153931484.561.29%
002363隆基机械6.9372.67+0.17+2.51%437853007.451.05%
002330得利斯4.52-51.67+0.11+2.49%627332809.940.99%
002107沃华医药4.95117.70+0.12+2.48%330361630.620.58%
002193如意集团4.97-2.45+0.12+2.47%505912509.431.93%
002286保龄宝7.1724.31+0.17+2.43%306792186.720.83%
603167渤海轮渡8.7013.86+0.20+2.35%685265947.661.46%
300243瑞丰高材12.8757.73+0.29+2.31%16019520719.528.40%
300830金现代8.00155.20+0.18+2.30%619974876.561.97%
872953国子软件42.2561.00+0.95+2.30%3477214436.5513.40%
003042中农联合14.71-12.87+0.33+2.29%224313282.291.76%
002768国恩股份22.3511.10+0.50+2.29%178773981.921.01%
600784鲁银投资5.9815.28+0.13+2.22%364622166.460.64%
605006山东玻纤5.10-28.04+0.11+2.20%19139970.320.32%
603536惠发食品9.39249.00+0.20+2.18%305922860.671.25%
603586金麒麟14.1527.42+0.29+2.09%2347633081.20%
002921联诚精密11.78-55.30+0.24+2.08%155661820.941.41%
603151邦基科技11.2932.30+0.23+2.08%108631214.451.34%
603755日辰股份26.2037.30+0.53+2.06%73961930.70.75%
301149隆华新材9.9720.51+0.20+2.05%168471672.920.83%
688681科汇股份11.5451.72+0.23+2.03%11793.551349.0261.13%
300840酷特智能21.3329.53+0.41+1.96%45973194638.5825.96%
600858银座股份4.7625.33+0.09+1.93%445262109.590.86%
002485ST雪发3.24-22.62+0.06+1.89%10432335.350.19%
002476宝莫股份4.5396.14+0.08+1.80%774413475.881.27%
002671龙泉股份4.6325.07+0.08+1.76%841023874.591.52%
600586金晶科技5.8124.70+0.10+1.75%1023065899.330.72%
603798康普顿8.8139.50+0.15+1.73%229592018.790.90%
301158德石股份14.7922.17+0.25+1.72%190572804.532.38%
000409云鼎科技9.5161.37+0.16+1.71%27355325790.396.46%
603113金能科技6.0751.84+0.10+1.68%524533170.330.62%
000957中通客车12.3038.14+0.20+1.65%57924171698.669.77%
300594朗进科技18.60-35.17+0.30+1.64%153472831.841.69%
603029天鹅股份16.3029.23+0.26+1.62%172522786.21.42%
301456盘古智能24.4640.21+0.38+1.58%101742473.811.80%
600319亚星化学5.18-150.31+0.08+1.57%280071445.160.89%
300569天能重工5.18101.16+0.08+1.57%871624512.770.86%
300993玉马遮阳9.7817.38+0.15+1.56%140371366.620.46%
000726鲁泰A6.5515.03+0.10+1.55%561023666.330.95%
001207联科科技19.0815.16+0.29+1.54%189103597.170.94%
300443金雷股份22.8031.71+0.34+1.51%363108326.521.46%
605001威奥股份6.087.48+0.09+1.50%261201583.060.66%
603856东宏股份11.6216.94+0.17+1.48%110671276.150.43%
603639海利尔12.3418.50+0.18+1.48%7643942.140.23%
301015百洋医药26.8218.76+0.39+1.48%102302742.170.19%
002088鲁阳节能12.0813.15+0.17+1.43%147161775.020.29%
301439泓淋电力13.5826.97+0.19+1.42%124711685.60.68%
002948青岛银行3.645.28+0.05+1.39%2128487725.230.68%
301199迈赫股份28.6955.79+0.39+1.38%106203002.022.27%
002379宏创控股6.83-67.39+0.09+1.34%1210218205.941.06%
603612索通发展13.66-42.41+0.18+1.34%427435853.560.86%
002355兴民智通6.85-230.37+0.09+1.33%15916110924.772.57%
002746仙坛股份6.1073.87+0.08+1.33%458542784.70.65%
603279景津装备19.1011.80+0.25+1.33%240594585.80.42%
002521齐峰新材10.2227.21+0.13+1.29%292902975.160.73%
003033征和工业26.2617.80+0.33+1.27%44771176.720.56%
603190亚通精工23.1926.95+0.28+1.22%164333784.794.06%
688139海尔生物33.2129.49+0.40+1.22%14179.334720.0340.45%
000407胜利股份3.3818.46+0.04+1.20%1243054202.671.42%
002498汉缆股份3.3817.69+0.04+1.20%1198164022.220.36%
301206三元生物27.2856.20+0.32+1.19%3427932.330.33%
603638艾迪精密16.3539.48+0.19+1.18%145582372.270.17%
603708家家悦9.6155.42+0.11+1.16%229142198.650.38%
688161威高骨科27.2970.61+0.31+1.15%3901.631063.9620.10%
301020密封科技19.7033.99+0.22+1.13%88141733.210.60%
301337亚华电子33.2215215.11+0.37+1.13%161415339.894.16%
688677海泰新光36.0834.84+0.40+1.12%2608.87938.57450.22%
002382蓝帆医疗5.43-12.64+0.06+1.12%416582259.780.42%
301262海看股份27.2325.02+0.30+1.11%246936684.92.02%
002470金正大1.82-18.35+0.02+1.11%4854518776.321.48%
002234民和股份9.17-6.59+0.10+1.10%417133810.371.38%
600600青岛啤酒70.5922.14+0.76+1.09%2551417826.750.36%
600898*ST美讯1.86-5.60+0.02+1.09%22318420.860.88%
301035润丰股份49.4235.47+0.53+1.08%28501403.690.10%
003022联泓新科15.9096.49+0.17+1.08%330055215.850.25%
300110华仁药业3.7730.42+0.04+1.07%937953538.860.79%
002481双塔食品4.8036.39+0.05+1.05%953604556.220.85%
600587新华医疗17.6115.43+0.18+1.03%477978414.280.79%
688136科兴制药16.73-28.12+0.17+1.03%6684.761111.8510.33%
002283天润工业4.9416.13+0.05+1.02%1133675581.351.13%
688663新风光21.8818.45+0.22+1.02%11399.332490.6930.81%
603187海容冷链10.9712.87+0.11+1.01%248002716.080.64%
300690双一科技23.3846.74+0.23+0.99%280216557.192.56%
873132泰鹏智能15.4167.45+0.15+0.98%258743978.36411.00%
002545东方铁塔7.2115.15+0.07+0.98%653374703.890.58%
300224正海磁材13.6542.49+0.13+0.96%38494251657.614.62%
600955维远股份14.7682.12+0.14+0.96%80141184.20.15%
600017日照港3.1816.49+0.03+0.95%2079926604.140.68%
300233金城医药13.0625.94+0.12+0.93%257063354.390.69%
603836海程邦达13.1017.97+0.12+0.92%304253998.161.48%
002248华东数控8.76-160.38+0.08+0.92%862937518.562.81%
301320豪江智能15.6458.59+0.14+0.90%134732093.321.99%
000869张裕A23.0546.66+0.20+0.88%65901511.110.14%
603285键邦股份22.4921.07+0.19+0.85%105112355.322.68%
603739蔚蓝生物13.2550.62+0.11+0.84%318174203.761.26%
000498山东路桥6.184.13+0.05+0.82%689934253.550.47%
300653正海生物21.4022.97+0.17+0.80%106992300.070.59%
600308华泰股份3.7931.88+0.03+0.80%963623640.060.64%
688331荣昌生物34.41-12.07+0.26+0.76%23226.068039.3751.43%
002810山东赫达13.3024.08+0.10+0.76%199452649.630.62%
002408齐翔腾达5.36-40.45+0.04+0.75%1051165633.70.38%
600579克劳斯6.75-1.28+0.05+0.75%460083093.30.93%
002526山东矿机2.7065.24+0.02+0.75%2322046242.161.32%
002041登海种业9.7639.22+0.07+0.72%558615435.860.63%
603421鼎信通讯5.9979.78+0.04+0.67%524363120.670.80%
002595豪迈科技43.4718.69+0.29+0.67%124185430.50.16%
603367辰欣药业14.1012.07+0.09+0.64%191242697.750.42%
605287德才股份13.1320.91+0.08+0.61%113401483.41.14%
688191智洋创新18.3962.78+0.11+0.60%10248.421882.3730.66%
600223福瑞达6.8229.31+0.04+0.59%542923706.430.53%
301017漱玉平民13.70-132.19+0.08+0.59%418285828.481.72%
002353杰瑞股份36.5115.02+0.21+0.58%228698351.4710.33%
601298青岛港8.7711.24+0.05+0.57%741096531.040.14%
300105龙源技术7.0524.65+0.04+0.57%453863206.860.88%
605589圣泉集团23.5822.47+0.13+0.55%7560017854.490.97%
601163三角轮胎14.819.69+0.08+0.54%352535229.050.44%
000639西王食品3.74102.39+0.02+0.54%28482910578.622.64%
601966玲珑轮胎18.8812.89+0.10+0.53%6432212158.830.44%
603577汇金通8.2428.34+0.04+0.49%278132276.880.82%
300996普联软件18.9735.59+0.09+0.48%283915372.41.68%
300786国林科技14.97-45.99+0.07+0.47%470067129.233.27%
002237恒邦股份10.8221.79+0.05+0.46%889799711.170.98%
600467好当家2.2678.42+0.01+0.44%2888876518.651.98%
600350山东高速9.2514.27+0.04+0.43%584565436.460.12%
300801泰和科技19.6839.12+0.08+0.41%7933315626.965.92%
601665齐鲁银行5.025.12+0.02+0.40%1818829171.60.38%
603858步长制药16.43-61.96+0.06+0.37%243023994.310.22%
301185鸥玛软件17.8738.96+0.06+0.34%268084750.31.92%
688035德邦科技36.4965.37+0.12+0.33%16654.146164.4931.90%
831278泰德股份9.9357.83+0.03+0.30%196181953.8442.01%
300285国瓷材料18.4830.18+0.05+0.27%5573110270.220.69%
000423东阿阿胶56.7524.06+0.15+0.27%2771715771.640.43%
688021奥福环保11.46-18.81+0.03+0.26%5999.3690.58060.79%
000720新能泰山3.98-85.05+0.01+0.25%520502074.560.41%
600789鲁抗医药8.5119.09+0.02+0.24%18854516033.852.10%
300821东岳硅材8.5299.60+0.02+0.24%541084618.210.45%
002675东诚药业12.79116.16+0.03+0.24%397625094.790.53%
601096宏盛华源4.4455.62+0.01+0.23%1115304935.591.67%
001219青岛食品13.4926.89+0.03+0.22%239463220.451.26%
688087英科再生27.6922.11+0.06+0.22%3865.81071.6990.21%
600529山东药玻24.6618.55+0.05+0.20%317157822.120.48%
000756新华制药15.7323.93+0.03+0.19%526578289.7291.17%
002242九阳股份10.8067.02+0.02+0.19%363893927.440.48%
002984森麒麟24.6112.06+0.04+0.16%5024312328.840.72%
600783鲁信创投12.9718.04+0.02+0.15%228432952.470.31%
600229城市传媒7.3417.35+0.01+0.14%455713317.460.68%
603102百合股份36.2014.75+0.04+0.11%60772193.971.70%
300001特锐德22.5833.30+0.01+0.04%70968161310.69%
000599青岛双星4.92-23.290.000.00%939084599.661.15%
600807济南高新3.96-41.130.000.00%1557886200.581.98%
600966博汇纸业5.6117.690.000.00%1403447823.931.05%
601678滨化股份3.9827.980.000.00%1317465252.460.64%
600918中泰证券6.68113.770.000.00%1432349570.380.36%
300848美瑞新材18.69112.16-0.01-0.05%147972772.630.62%
601058赛轮轮胎14.3810.97-0.01-0.07%13650919652.520.42%
301281科源制药35.1475.85-0.03-0.09%130464592.791.89%
688363华熙生物57.4562.87-0.05-0.09%10880.456267.0010.23%
002111威海广泰10.8230.84-0.01-0.09%425984602.50.89%
300214日科化学6.04-56.14-0.01-0.17%789564767.221.96%
600219南山铝业3.949.57-0.01-0.25%35835514194.040.31%
002270华明装备16.8826.22-0.05-0.30%351745975.180.46%
002589瑞康医药3.13118.03-0.01-0.32%1665235216.071.22%
600426华鲁恒升21.9012.58-0.07-0.32%9539320903.970.45%
002374中锐股份3.03-16.23-0.01-0.33%1035603118.060.95%
002958青农商行3.036.18-0.01-0.33%47679314472.90.97%
300183东软载波16.2595.05-0.06-0.37%399396454.751.11%
000915华特达因25.4412.17-0.10-0.39%178524551.580.76%
600309万华化学73.5915.20-0.30-0.41%7820757737.470.25%
300779惠城环保86.53371.40-0.37-0.43%102868974.480.69%
600180瑞茂通4.67271.12-0.02-0.43%1051824895.350.97%
605016百龙创园16.0622.15-0.07-0.43%161272594.270.50%
002726龙大美食6.66-8.80-0.03-0.45%683534554.710.63%
600076康欣新材2.19-10.14-0.01-0.45%965532110.740.72%
600188兖矿能源15.029.47-0.07-0.46%12036918093.420.20%
000811冰轮环境10.5014.29-0.05-0.47%867239081.721.16%
002793罗欣药业4.14-6.46-0.02-0.48%1049484332.830.97%
601019山东出版10.3010.28-0.05-0.48%270962795.680.13%
000951中国重汽16.4314.21-0.08-0.48%11208318514.850.95%
002254泰和新材9.9841.90-0.05-0.50%548375486.360.68%
600690海尔智家28.7414.50-0.16-0.55%19067255193.940.30%
002458益生股份9.7168.12-0.06-0.61%800307814.111.07%
002537海联金汇6.40427.06-0.04-0.62%896175736.080.76%
688002睿创微纳45.5634.50-0.30-0.65%43119.2319591.240.96%
000338潍柴动力13.4210.73-0.09-0.67%47211763581.590.95%
000830鲁西化工11.7811.93-0.08-0.67%15286218153.110.80%
600022山东钢铁1.47-10.41-0.01-0.68%6287829236.180.59%
688695中创股份33.1642.63-0.24-0.72%6671.5992219.0973.49%
002643万润股份10.4320.06-0.08-0.76%737977719.740.81%
002490ST墨龙2.60-8.15-0.02-0.76%574031487.021.06%
603086先达股份5.07-21.57-0.04-0.78%1028815187.462.37%
002588史丹利7.5811.12-0.07-0.92%16660712661.81.63%
600027华电国际5.4110.68-0.05-0.92%1824009938.050.21%
300677英科医疗25.9622.68-0.24-0.92%6324816475.571.35%
300185通裕重工2.711318.32-0.03-1.09%42769111592.31.16%
601028玉龙股份12.5526.65-0.14-1.10%14632618566.771.87%
688234天岳先进58.35151.44-0.66-1.12%25089.0614698.140.95%
600756浪潮软件14.81379.53-0.17-1.13%530297876.481.64%
603217元利科技17.9316.74-0.21-1.16%206953697.641.00%
300423昇辉科技7.67-3.23-0.09-1.16%1031937875.223.10%
300479神思电子18.65-29.07-0.22-1.17%348466494.311.77%
002376新北洋6.6974.80-0.08-1.18%1297028678.641.86%
688556高测股份12.7514.12-0.16-1.24%37556.684821.2390.73%
688190云路股份78.6526.47-0.99-1.24%2867.052270.6760.47%
002581未名医药11.72-22.25-0.16-1.35%356464189.980.89%
600547山东黄金24.8936.53-0.34-1.35%16509941664.550.46%
688579山大地纬10.1149.89-0.14-1.37%42994.724350.6451.07%
600777ST新潮2.166.19-0.03-1.37%3398777411.780.53%
300948冠中生态11.23-108.90-0.16-1.40%420534695.083.21%
300659中孚信息19.14-45.83-0.28-1.44%472589007.062.48%
301299卓创资讯53.3749.79-0.81-1.50%112596009.853.20%
002073软控股份7.8317.06-0.12-1.51%18277814332.191.85%
300208*ST中程2.58-1.60-0.04-1.53%803002095.141.17%
600336澳柯玛7.03-113.35-0.11-1.54%1324539291.681.66%
300237美晨科技2.31-3.02-0.04-1.70%3047547066.442.12%
000677恒天海龙4.5686.02-0.08-1.72%1878328566.892.17%
002323雅博股份1.65-39.30-0.03-1.79%3423275664.231.61%
000682东方电子10.8523.54-0.21-1.90%11348012400.840.85%
601366利群股份5.16169.05-0.10-1.90%669703469.740.74%
300699光威复材32.7831.43-0.67-2.00%6086520195.530.74%
600060海信视像20.8015.27-0.45-2.12%5988012557.280.46%
001379腾达科技24.9872.95-0.57-2.23%4272210678.738.72%
832419路斯股份15.6921.28-0.36-2.24%166922596.061.78%
300121阳谷华泰13.8326.98-0.35-2.47%12917317922.792.99%
002655共达电声12.9057.84-0.33-2.49%519286746.8311.44%
300654世纪天鸿11.78101.63-0.31-2.56%26382531208.478.09%
831195三祥科技14.8026.15-0.40-2.63%134192001.3371.90%
872190雷神科技23.4093.67-0.72-2.99%4269210080.714.33%
838171邦德股份17.1924.30-0.54-3.05%65881145.6511.27%
300583赛托生物23.91-5411.52-0.80-3.24%303827266.381.63%
430476海能技术13.0746.68-0.44-3.26%379554998.615.89%
002241歌尔股份23.7932.54-0.87-3.53%736540176822.72.40%
600760中航沈飞47.6553.36-1.75-3.54%209650100521.50.76%
300343联创股份6.98-216.74-0.27-3.72%678903.148032.16.37%
000977浪潮信息45.9329.37-1.78-3.73%531078246397.53.61%
603278大业股份7.01-20.43-0.28-3.84%1326389376.283.88%
834261一诺威11.7522.68-0.51-4.16%361024353.5072.11%
300175朗源股份6.65-47.23-0.29-4.18%1358079127.022.88%
832651天罡股份31.2135.65-1.40-4.29%3535811053.3423.15%
000488晨鸣纸业3.03-7.32-0.14-4.42%752471.122874.184.47%
000503国新健康12.90-5788.48-0.64-4.73%43900957651.834.60%
831689克莱特22.3126.47-1.14-4.86%157783536.1874.50%
600212绿能慧充8.12-525.63-0.42-4.92%15987413181.653.12%
000506*ST中润3.09-21.41-0.16-4.92%35886911156.83.86%
833394民士达24.1839.98-1.26-4.95%277886781.3915.79%
301296新巨丰10.1623.26-0.53-4.96%824538501.823.03%
301209联合化学29.2443.49-1.57-5.10%186195531.537.60%
300308中际旭创124.6230.17-7.66-5.79%236415299686.32.12%
831304迪尔化工15.2825.69-1.12-6.83%8468713115.6510.74%
002094青岛金王6.51137.14-0.48-6.87%648183422439.39%

转至海容冷链（603187）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。