中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新诺威(300765)河北省上涨家数:34下跌家数:41平均涨幅:-0.17%平均换手:1.28%总成交额:47.39亿元
更新时间：2024-07-01 11:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002146荣盛发展1.586.37+0.09+6.04%151838623689.113.89%
600906财达证券5.9537.53+0.22+3.84%17477710256.870.82%
000937冀中能源6.958.33+0.25+3.73%25010217067.310.86%
603156养元饮品22.0117.26+0.74+3.48%205054449.950.16%
600340华夏幸福1.09-0.49+0.03+2.83%3448093695.460.89%
600997开滦股份7.0412.53+0.18+2.62%482683366.90.30%
600803新奥股份21.319.83+0.51+2.45%384968099.430.14%
600409三友化工5.1414.32+0.12+2.39%1328256771.8710.64%
300368ST汇金2.30-4.57+0.04+1.77%933442151.681.76%
835985海泰新能5.3210.23+0.09+1.72%13483717.66311.00%
601000唐山港4.7814.53+0.08+1.70%22155710562.940.37%
603176汇通集团3.7942.49+0.06+1.61%13515513.50.90%
000600建投能源6.4020.69+0.10+1.59%1440029093.541.32%
000401冀东水泥4.12-6.07+0.06+1.48%469841922.470.30%
000889ST中嘉1.54-11.57+0.02+1.32%763361169.520.88%
000923河钢资源17.4411.80+0.22+1.28%282034883.160.45%
600482中国动力19.7151.70+0.23+1.18%11491322410.260.52%
832522纳科诺尔15.4611.09+0.18+1.18%2938452.00360.54%
000778新兴铸管3.5211.90+0.04+1.15%1345104705.630.35%
000848承德露露7.9412.95+0.08+1.02%498373947.710.48%
600956新天绿能8.2515.77+0.08+0.98%299252453.780.14%
600149廊坊发展3.25-161.08+0.03+0.93%27883901.960.73%
600965福成股份3.6747.74+0.03+0.82%20504748.440.25%
000958电投产融3.6915.27+0.03+0.82%890953269.970.17%
600230沧州大化10.2130.57+0.08+0.79%114301164.610.28%
002442龙星化工4.3317.02+0.03+0.70%301641301.390.62%
002342巨力索具2.90-393.00+0.02+0.69%26266757.750.28%
601326秦港股份3.1911.52+0.02+0.63%719512293.860.15%
600480凌云股份9.8912.09+0.06+0.61%591225837.980.64%
600722金牛化工3.8171.71+0.02+0.53%16965644.130.25%
000709河钢股份1.9520.40+0.01+0.52%2279074432.370.22%
600812华北制药4.14403.07+0.02+0.49%475381957.450.28%
300138晨光生物8.4411.73+0.01+0.12%6745566.760.15%
300428立中集团18.6015.45+0.01+0.05%246134604.030.46%
000413东旭光电--------------
836247华密新材13.9932.62-0.01-0.07%5642790.33561.47%
002603以岭药业15.3156.37-0.02-0.13%401876128.730.29%
002282博深股份6.3820.81-0.01-0.16%245361578.720.49%
600550保变电气5.20-45.74-0.01-0.19%59140131516.93.21%
600135乐凯胶片4.87-37.48-0.01-0.20%14465704.490.26%
002494华斯股份3.11233.98-0.01-0.32%331481031.071.16%
002108沧州明珠3.0520.43-0.01-0.33%444191356.250.27%
836717瑞星股份4.8424.96-0.02-0.41%77037.23980.23%
300137先河环保4.24-18.56-0.02-0.47%16439699.020.31%
002960青鸟消防12.5714.17-0.07-0.55%132661670.450.21%
832471美邦科技8.9727.37-0.05-0.55%55149.21210.19%
002459晶澳科技11.139.27-0.07-0.62%20546622992.440.62%
300152新动力1.52-12.66-0.01-0.65%61024926.370.86%
000856冀东装备6.0438.75-0.04-0.66%15781957.580.70%
300446航天智造11.8218.23-0.08-0.67%708238397.172.27%
603938三孚股份11.6742.63-0.08-0.68%5411633.50.14%
603385惠达卫浴5.45-12.33-0.04-0.73%264561445.530.69%
300981中红医疗9.50-30.02-0.07-0.73%148171409.860.41%
600559老白干酒18.0423.58-0.14-0.77%7303313211.280.81%
301298东利机械12.6519.87-0.10-0.78%83531062.491.07%
001301尚太科技42.8717.43-0.35-0.81%161556822.161.01%
300847中船汉光14.3643.10-0.13-0.90%273473916.150.92%
300765新诺威24.9749.73-0.26-1.03%239046058.550.19%
300922天秦装备12.8458.79-0.15-1.15%268233447.062.33%
601633长城汽车24.9821.18-0.32-1.26%5125012860.680.08%
300255常山药业9.88-6.95-0.14-1.40%972959647.561.06%
002049紫光国微51.7819.52-0.82-1.56%6529134015.990.77%
002691冀凯股份4.32462.14-0.07-1.59%19984867.520.60%
000158常山北明6.28-68.96-0.13-2.03%1226807762.620.77%
300990同飞股份27.4429.05-0.67-2.38%72642010.41.72%
300491通合科技14.0125.80-0.35-2.44%166882369.021.08%
688146中船特气29.1245.36-0.73-2.45%10529.413087.5021.08%
300869康泰医学12.7277592.50-0.35-2.68%182152324.980.72%
300371汇中股份8.1216.10-0.25-2.99%6919566.220.51%
300107建新股份9.52276.48-0.33-3.35%41090540272.8411.94%
301197工大科雅12.6526.85-0.47-3.58%198832544.782.43%
605196华通线缆10.1412.80-0.38-3.61%477564912.340.94%
301261恒工精密35.5924.51-1.48-3.99%123154432.145.89%
301580C爱迪特74.0036.65-3.20-4.15%4025030428.2822.30%
003031中瓷电子44.2941.09-1.95-4.22%191248579.131.20%
603050科林电气22.0818.48-2.18-8.99%8683319524.583.19%

转至新诺威（300765）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。