|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光数创(920808)北京市上涨家数:188下跌家数:286平均涨幅:-0.15%平均换手:3.30%总成交额:3447.95亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920047 | 诺思兰德 | 19.41 | -91.96 | +2.32 | +13.58% | 182211 | 35042.89 | 10.12% | | 920263 | 中航泰达 | 8.34 | -31.11 | +0.67 | +8.74% | 48381 | 4226.131 | 4.72% | | 920703 | 广厦环能 | 10.48 | 20.33 | +0.52 | +5.22% | 22692 | 2307.702 | 2.98% | | 920122 | 中纺标 | 27.28 | 106.80 | +0.78 | +2.94% | 55768 | 15390.56 | 14.92% | | 920575 | *ST康乐 | 4.16 | -2.09 | +0.10 | +2.46% | 81265 | 3449.812 | 4.33% | | 920344 | 三元基因 | 18.60 | 122.76 | +0.39 | +2.14% | 11028 | 2069.594 | 0.97% | | 920808 | 曙光数创 | 76.82 | 743.12 | +1.43 | +1.90% | 30496 | 23446.27 | 1.57% | | 920179 | 凯德石英 | 77.70 | 306.45 | +1.41 | +1.85% | 59085 | 46044.02 | 9.89% | | 920017 | 星昊医药 | 15.60 | 17.74 | +0.20 | +1.30% | 13526 | 2112.829 | 1.10% | | 920493 | 并行科技 | 133.59 | 400.06 | +1.41 | +1.07% | 13399 | 17871.32 | 3.00% | | 920819 | 颖泰生物 | 2.78 | -12.21 | -0.06 | -2.11% | 32123 | 902.4778 | 0.27% | | 920208 | 青矩技术 | 13.72 | 13.32 | -0.30 | -2.14% | 19342 | 2685.394 | 1.36% | | 920806 | 云星宇 | 10.33 | 42.07 | -0.29 | -2.73% | 23137 | 2399.72 | 0.77% | | 920160 | 北矿检测 | 20.97 | 28.24 | -0.64 | -2.96% | 14123 | 2978.492 | 5.54% | | 920508 | 殷图网联 | 15.06 | 355.27 | -0.47 | -3.03% | 5419 | 828.1052 | 1.70% | | 920579 | 机科股份 | 17.61 | -40.98 | -0.59 | -3.24% | 16218 | 2906.834 | 3.64% | | 920145 | 恒合股份 | 10.67 | -70.91 | -0.37 | -3.35% | 6339 | 682.5713 | 1.30% | | 920021 | 流金科技 | 7.61 | 165.90 | -0.28 | -3.55% | 151487 | 11826.17 | 6.12% | | 920184 | 国源科技 | 11.26 | 69.04 | -0.42 | -3.60% | 18630 | 2119.394 | 2.08% | | 920592 | 华信永道 | 24.03 | -50.55 | -0.93 | -3.73% | 19542 | 4752.665 | 3.89% | | 920429 | 康比特 | 9.98 | 63.88 | -0.39 | -3.76% | 12911 | 1302.265 | 1.14% | | 920879 | 基康技术 | 14.78 | 31.21 | -0.65 | -4.21% | 18367 | 2743.709 | 1.47% | | 920090 | *ST同辉 | 3.47 | -11.37 | -0.16 | -4.41% | 30784 | 1092.729 | 2.28% | | 920553 | 凯腾精工 | 6.90 | 36.30 | -0.35 | -4.83% | 11144 | 780.1189 | 1.22% |
|