|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪尔赛(002963)北京市上涨家数:95下跌家数:358平均涨幅:-1.71%平均换手:4.68%总成交额:2590.40亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300071 | 福石控股 | 4.73 | -131.14 | +0.79 | +20.05% | 1657480 | 75730.64 | 17.87% | | 300010 | 豆神教育 | 12.96 | 110.02 | +2.16 | +20.00% | 5685422 | 707021.8 | 50.42% | | 002467 | 二六三 | 4.79 | -23.35 | +0.44 | +10.11% | 729891.1 | 34160.08 | 5.35% | | 601949 | 中国出版 | 8.65 | 18.91 | +0.79 | +10.05% | 1249222 | 103978.8 | 6.85% | | 600206 | 有研新材 | 20.85 | 87.67 | +1.90 | +10.03% | 2709925 | 558881.8 | 32.01% | | 603569 | 长久物流 | 8.36 | 120.83 | +0.76 | +10.00% | 492854 | 40506.44 | 8.17% | | 002657 | 中科金财 | 25.54 | -58.90 | +2.32 | +9.99% | 131785 | 33657.83 | 3.92% | | 002659 | 凯文教育 | 5.65 | -73.04 | +0.51 | +9.92% | 542496 | 30184.78 | 9.07% | | 300058 | 蓝色光标 | 9.92 | -519.98 | +0.69 | +7.48% | 6509826 | 665035.4 | 26.59% | | 300287 | 飞利信 | 6.20 | -34.15 | +0.43 | +7.45% | 3503613 | 213888.3 | 26.89% | | 300785 | 值得买 | 32.18 | 99.18 | +2.19 | +7.30% | 445803 | 145442.5 | 39.17% | | 688068 | 热景生物 | 32.19 | -44.01 | +1.93 | +6.38% | 59529 | 19067.1 | 6.44% | | 600050 | 中国联通 | 5.81 | 20.68 | +0.34 | +6.22% | 1.682048E+07 | 972436.3 | 5.43% | | 300825 | 阿尔特 | 12.84 | 1555.50 | +0.73 | +6.03% | 696799.1 | 88172.61 | 14.29% | | 603970 | 中农立华 | 16.42 | 20.23 | +0.88 | +5.66% | 138904 | 22254.34 | 5.17% | | 002995 | 天地在线 | 23.95 | -170.43 | +1.24 | +5.46% | 392926 | 94959.77 | 34.95% | | 002755 | 奥赛康 | 13.45 | 76.52 | +0.69 | +5.41% | 97997 | 12893.34 | 1.06% | | 873122 | 中纺标 | 62.58 | 224.43 | +3.20 | +5.39% | 38449 | 23610.85 | 11.28% | | 002310 | *ST东园 | 2.57 | -1.28 | +0.12 | +4.90% | 1014980 | 25549.26 | 3.78% | | 688787 | 海天瑞声 | 82.59 | 902.02 | +3.70 | +4.69% | 70556 | 60182.34 | 11.70% | | 603511 | 爱慕股份 | 12.41 | 23.10 | +0.52 | +4.37% | 59572 | 7437.26 | 1.48% | | 300688 | 创业黑马 | 32.23 | -290.42 | +1.23 | +3.97% | 221579 | 72218.64 | 15.61% | | 839493 | 并行科技 | 79.47 | -181.35 | +3.02 | +3.95% | 62077 | 50823.91 | 19.14% | | 301169 | 零点有数 | 48.95 | -37.82 | +1.75 | +3.71% | 85950 | 42301.28 | 11.90% | | 601111 | 中国国航 | 7.67 | -267.35 | +0.27 | +3.65% | 1804141 | 137961.5 | 1.64% | | 600055 | 万东医疗 | 17.69 | 67.56 | +0.60 | +3.51% | 204865 | 36682.69 | 3.79% | | 601908 | 京运通 | 3.29 | -5.16 | +0.11 | +3.46% | 1135118 | 38175.04 | 4.70% | | 300332 | 天壕能源 | 6.65 | 88.19 | +0.20 | +3.10% | 345470 | 22909.99 | 4.22% | | 002599 | 盛通股份 | 8.11 | 162.21 | +0.24 | +3.05% | 673802 | 55638.89 | 16.72% | | 300271 | 华宇软件 | 8.92 | -5.57 | +0.26 | +3.00% | 637291 | 57207.32 | 7.95% | | 301153 | 中科江南 | 33.39 | 98.56 | +0.90 | +2.77% | 132701 | 44639.88 | 6.45% | | 300231 | 银信科技 | 13.65 | 159.07 | +0.34 | +2.55% | 863127.1 | 119191.7 | 24.96% | | 300612 | 宣亚国际 | 17.64 | -30.51 | +0.43 | +2.50% | 329751 | 59716.75 | 18.33% | | 603598 | 引力传媒 | 16.00 | 132.82 | +0.39 | +2.50% | 316723 | 51689.75 | 11.82% | | 601858 | 中国科传 | 24.87 | 45.04 | +0.59 | +2.43% | 315630 | 79079.02 | 3.99% | | 002878 | 元隆雅图 | 12.84 | 658.70 | +0.30 | +2.39% | 269128 | 34774.07 | 11.52% | | 300072 | 海新能科 | 3.89 | -22.14 | +0.09 | +2.37% | 881916 | 34979.86 | 3.79% | | 601816 | 京沪高铁 | 5.66 | 21.98 | +0.13 | +2.35% | 2715088 | 153447 | 0.55% | | 601728 | 中国电信 | 6.70 | 18.78 | +0.14 | +2.13% | 3961648 | 267444.4 | 1.96% | | 300788 | 中信出版 | 32.49 | 51.39 | +0.67 | +2.11% | 156551 | 52137.99 | 8.23% | | 605178 | 时空科技 | 20.69 | -9.33 | +0.42 | +2.07% | 58557 | 12030.73 | 5.90% | | 300384 | 三联虹普 | 17.82 | 16.73 | +0.32 | +1.83% | 310804 | 56853.94 | 14.13% | | 300418 | 昆仑万维 | 46.46 | 188.54 | +0.81 | +1.77% | 1359412 | 657311.8 | 11.04% | | 002662 | 京威股份 | 4.09 | 12.84 | +0.07 | +1.74% | 1078390 | 45076.98 | 7.19% | | 836208 | 青矩技术 | 36.97 | 19.51 | +0.61 | +1.68% | 43178 | 15946.45 | 7.80% | | 301380 | 挖金客 | 43.97 | 57.23 | +0.70 | +1.62% | 69016 | 31365.05 | 22.89% | | 688282 | *ST导航 | 29.36 | -42.97 | +0.46 | +1.59% | 13553 | 4013.72 | 3.71% | | 300662 | 科锐国际 | 23.18 | 24.81 | +0.36 | +1.58% | 74919 | 17564.91 | 3.82% | | 300191 | 潜能恒信 | 15.62 | -69.05 | +0.24 | +1.56% | 131020 | 20354.95 | 5.92% | | 300684 | 中石科技 | 24.09 | 47.63 | +0.34 | +1.43% | 516287 | 126689 | 25.68% | | 688369 | 致远互联 | 24.43 | -22.20 | +0.33 | +1.37% | 74080 | 18320.2 | 6.43% | | 873806 | 云星宇 | 17.80 | 71.71 | +0.24 | +1.37% | 138683 | 24581.78 | 14.65% | | 601898 | 中煤能源 | 12.77 | 9.70 | +0.17 | +1.35% | 370423 | 47289.34 | 0.40% | | 300229 | 拓尔思 | 18.07 | 247.61 | +0.24 | +1.35% | 732986 | 136782.5 | 9.22% | | 601088 | 中国神华 | 40.14 | 13.87 | +0.53 | +1.34% | 413475 | 165289.5 | 0.25% | | 603698 | 航天工程 | 18.24 | 45.77 | +0.24 | +1.33% | 286120 | 51241.09 | 5.34% | | 300386 | 飞天诚信 | 20.75 | -102.26 | +0.27 | +1.32% | 1014038 | 211193.7 | 40.85% | | 002362 | 汉王科技 | 21.00 | -42.81 | +0.27 | +1.30% | 239595 | 51931.51 | 11.57% | | 300081 | 恒信东方 | 7.00 | -13.07 | +0.09 | +1.30% | 626431 | 44977.54 | 10.36% | | 830879 | 基康仪器 | 13.69 | 26.82 | +0.17 | +1.26% | 24764 | 3387.707 | 2.20% | | 300251 | 光线传媒 | 9.03 | 51.92 | +0.11 | +1.23% | 676560.9 | 62266.46 | 2.43% | | 002739 | 万达电影 | 12.17 | -779.82 | +0.14 | +1.16% | 515125 | 64034.16 | 2.45% | | 601658 | 邮储银行 | 5.25 | 6.02 | +0.06 | +1.16% | 2137007 | 112093.5 | 0.32% | | 000065 | 北方国际 | 11.65 | 11.85 | +0.13 | +1.13% | 428093 | 50509.63 | 4.73% | | 301080 | 百普赛斯 | 45.61 | 50.25 | +0.50 | +1.11% | 41085 | 19008.64 | 4.54% | | 300846 | 首都在线 | 14.19 | -20.91 | +0.15 | +1.07% | 416020 | 60247.27 | 10.66% | | 688400 | 凌云光 | 24.81 | 83.26 | +0.25 | +1.02% | 156086 | 39213.69 | 6.51% | | 600977 | 中国电影 | 11.73 | 2856.96 | +0.11 | +0.95% | 216148 | 25675.46 | 1.16% | | 600968 | 海油发展 | 4.27 | 11.98 | +0.04 | +0.95% | 550842 | 23634.28 | 0.54% | | 001210 | 金房能源 | 14.05 | 146.27 | +0.13 | +0.93% | 29153 | 4118.93 | 3.67% | | 873703 | 广厦环能 | 27.89 | 25.00 | +0.25 | +0.90% | 19775 | 5495.152 | 6.00% | | 300965 | *ST恒宇 | 34.23 | -13.58 | +0.30 | +0.88% | 8243 | 2866.6 | 5.02% | | 300182 | 捷成股份 | 5.83 | 40.87 | +0.05 | +0.87% | 2389095 | 143605.3 | 10.67% | | 600028 | 中国石化 | 6.32 | 14.86 | +0.05 | +0.80% | 2046630 | 129337.8 | 0.22% | | 001259 | 利仁科技 | 23.17 | 117.47 | +0.18 | +0.78% | 32088 | 7459 | 14.63% | | 601985 | 中国核电 | 9.92 | 18.31 | +0.06 | +0.61% | 1299014 | 128971.5 | 0.69% | | 601598 | 中国外运 | 5.22 | 9.80 | +0.03 | +0.58% | 359101 | 18839.91 | 0.68% | | 601169 | 北京银行 | 5.59 | 4.54 | +0.03 | +0.54% | 1474923 | 82606.35 | 0.70% | | 000798 | 中水渔业 | 7.72 | -24.63 | +0.04 | +0.52% | 107935 | 8410.649 | 2.95% | | 600582 | 天地科技 | 6.13 | 9.90 | +0.03 | +0.49% | 660922 | 40886.81 | 1.60% | | 300002 | 神州泰岳 | 13.58 | 18.79 | +0.06 | +0.44% | 1696359 | 235851.9 | 9.33% | | 300374 | 中铁装配 | 21.78 | -37.21 | +0.09 | +0.41% | 301691 | 66027.71 | 14.83% | | 601988 | 中国银行 | 4.86 | 6.15 | +0.02 | +0.41% | 2699257 | 131101.1 | 0.13% | | 601600 | 中国铝业 | 7.98 | 13.19 | +0.03 | +0.38% | 1498786 | 120600.2 | 1.14% | | 002051 | 中工国际 | 9.10 | 33.62 | +0.03 | +0.33% | 569996 | 52799.71 | 4.61% | | 603979 | 金诚信 | 40.20 | 17.73 | +0.13 | +0.32% | 66769 | 27021.13 | 1.07% | | 301276 | 嘉曼服饰 | 20.74 | 14.32 | +0.05 | +0.24% | 12930 | 2683.71 | 3.37% | | 605069 | 正和生态 | 8.43 | -7.24 | +0.02 | +0.24% | 78126 | 6669.99 | 9.28% | | 000725 | 京东方A | 4.41 | 34.34 | +0.01 | +0.23% | 7781168 | 347242.6 | 2.11% | | 601288 | 农业银行 | 4.70 | 5.95 | +0.01 | +0.21% | 5136856 | 242171.6 | 0.16% | | 688244 | 永信至诚 | 30.56 | 104.09 | +0.06 | +0.20% | 21333 | 6750.495 | 4.31% | | 000802 | 北京文化 | 6.92 | -26.79 | +0.01 | +0.14% | 163551 | 11601.12 | 2.29% | | 000729 | 燕京啤酒 | 10.20 | 29.43 | +0.01 | +0.10% | 176140 | 18074.58 | 0.70% | | 600489 | 中金黄金 | 12.57 | 17.17 | +0.01 | +0.08% | 841916.9 | 107210.2 | 1.74% | | 835579 | 机科股份 | 22.87 | 76.91 | +0.01 | +0.04% | 42020 | 9567.504 | 9.43% | | 600016 | 民生银行 | 3.77 | 5.04 | 0.00 | 0.00% | 1848907 | 69966.54 | 0.52% | | 600528 | 中铁工业 | 8.37 | 11.79 | 0.00 | 0.00% | 167918 | 14130.78 | 0.76% | | 600015 | 华夏银行 | 7.08 | 4.19 | 0.00 | 0.00% | 427917 | 30454.64 | 0.28% | | 601939 | 建设银行 | 7.92 | 5.95 | 0.00 | 0.00% | 1547509 | 123032 | 1.61% | | 601857 | 中国石油 | 8.03 | 9.07 | 0.00 | 0.00% | 1853547 | 148948.5 | 0.11% | | 601226 | 华电科工 | 6.16 | 58.75 | 0.00 | 0.00% | 271930 | 16949.31 | 2.34% | | 603123 | 翠微股份 | 9.29 | -11.93 | -0.01 | -0.11% | 369765 | 34977.08 | 5.67% | | 600007 | 中国国贸 | 22.19 | 17.52 | -0.03 | -0.14% | 34163 | 7596.74 | 0.34% | | 600299 | 安迪苏 | 11.14 | 27.41 | -0.02 | -0.18% | 64093 | 7170.82 | 0.24% | | 605599 | 菜百股份 | 10.99 | 12.77 | -0.02 | -0.18% | 34175 | 3781.8 | 0.44% | | 300291 | 百纳千成 | 5.43 | -24.53 | -0.01 | -0.18% | 400490 | 22337.75 | 4.31% | | 600886 | 国投电力 | 15.39 | 15.87 | -0.03 | -0.19% | 256389 | 39636.34 | 0.37% | | 688349 | 三一重能 | 28.26 | 20.87 | -0.06 | -0.21% | 44788 | 12641.85 | 2.38% | | 688561 | 奇安信-U | 33.39 | 192.75 | -0.09 | -0.27% | 112077 | 38268.98 | 1.64% | | 601818 | 光大银行 | 3.45 | 4.91 | -0.01 | -0.29% | 2204375 | 76296.77 | 0.48% | | 688485 | 九州一轨 | 9.98 | -91.81 | -0.03 | -0.30% | 20624 | 2077.772 | 2.44% | | 688009 | 中国通号 | 6.62 | 21.44 | -0.02 | -0.30% | 466188 | 31263.49 | 0.54% | | 601398 | 工商银行 | 6.05 | 5.92 | -0.02 | -0.33% | 3845233 | 233708.6 | 0.14% | | 601669 | 中国电建 | 5.82 | 8.15 | -0.02 | -0.34% | 1521509 | 89547.88 | 1.16% | | 600511 | 国药股份 | 34.26 | 11.94 | -0.12 | -0.35% | 96791 | 33074.13 | 1.75% | | 601117 | 中国化学 | 8.47 | 9.34 | -0.03 | -0.35% | 855488 | 73501.81 | 1.41% | | 000605 | 渤海股份 | 8.40 | 133.56 | -0.03 | -0.36% | 523058 | 46139.59 | 15.49% | | 300166 | 东方国信 | 10.00 | -23.95 | -0.04 | -0.40% | 811547.1 | 83369.44 | 8.96% | | 601186 | 中国铁建 | 9.37 | 5.69 | -0.04 | -0.43% | 632675 | 59854.49 | 0.55% | | 600905 | 三峡能源 | 4.67 | 19.55 | -0.02 | -0.43% | 1236618 | 58106.68 | 0.43% | | 603533 | 掌阅科技 | 20.34 | -238.23 | -0.09 | -0.44% | 357956 | 75382.84 | 8.16% | | 001213 | 中铁特货 | 4.25 | 30.93 | -0.02 | -0.47% | 253417 | 10840.79 | 0.57% | | 600258 | 首旅酒店 | 14.48 | 19.40 | -0.07 | -0.48% | 96649 | 14178.92 | 0.87% | | 688181 | 八亿时空 | 27.52 | 50.80 | -0.14 | -0.51% | 53739 | 14918.31 | 4.00% | | 301208 | 中亦科技 | 39.15 | 39.19 | -0.24 | -0.61% | 43549 | 17354.59 | 9.89% | | 603871 | 嘉友国际 | 19.55 | 13.92 | -0.12 | -0.61% | 53419 | 10533.65 | 0.55% | | 601800 | 中国交建 | 10.94 | 7.51 | -0.07 | -0.64% | 786692 | 87187.53 | 0.67% | | 603888 | 新华网 | 24.70 | 45.39 | -0.16 | -0.64% | 174569 | 44067.59 | 3.36% | | 601668 | 中国建筑 | 6.05 | 5.00 | -0.04 | -0.66% | 1974963 | 120385.1 | 0.48% | | 002963 | 豪尔赛 | 12.01 | 157.09 | -0.08 | -0.66% | 24129 | 2931.78 | 1.96% | | 600037 | 歌华有线 | 7.35 | -102.39 | -0.05 | -0.68% | 195922 | 14599.16 | 1.41% | | 688509 | 正元地信 | 4.41 | -64.13 | -0.03 | -0.68% | 179398 | 8026.609 | 4.66% | | 300935 | 盈建科 | 21.88 | -34.53 | -0.15 | -0.68% | 29100 | 6565.58 | 4.83% | | 300315 | 掌趣科技 | 5.83 | 76.74 | -0.04 | -0.68% | 2040866 | 122050.4 | 7.87% | | 600195 | 中牧股份 | 7.02 | 81.56 | -0.05 | -0.71% | 103104 | 7318.81 | 1.01% | | 601886 | 江河集团 | 5.57 | 8.94 | -0.04 | -0.71% | 115159 | 6483.23 | 1.02% | | 600062 | 华润双鹤 | 21.65 | 16.69 | -0.16 | -0.73% | 197113 | 42791.59 | 1.92% | | 837592 | 华信永道 | 82.55 | 242.29 | -0.62 | -0.75% | 60645 | 51126.83 | 15.88% | | 600588 | 用友网络 | 13.00 | -31.91 | -0.10 | -0.76% | 785464 | 104410.4 | 2.30% | | 600916 | 中国黄金 | 8.82 | 15.15 | -0.07 | -0.79% | 231686 | 20568.27 | 1.38% | | 603613 | 国联股份 | 26.87 | 12.55 | -0.22 | -0.81% | 281509 | 77924.68 | 3.91% | | 688253 | 英诺特 | 42.63 | 17.52 | -0.37 | -0.86% | 20838 | 8999.044 | 3.03% | | 301159 | 三维天地 | 35.51 | -61.73 | -0.31 | -0.87% | 28925 | 10566.49 | 9.27% | | 600138 | 中青旅 | 10.24 | 52.62 | -0.09 | -0.87% | 148973 | 15408.64 | 2.06% | | 600008 | 首创环保 | 3.36 | 6.89 | -0.03 | -0.88% | 853192.9 | 28886.12 | 1.16% | | 002279 | 久其软件 | 6.72 | -20.08 | -0.06 | -0.88% | 542375 | 37483.93 | 6.80% | | 601390 | 中国中铁 | 6.57 | 5.41 | -0.06 | -0.90% | 972564 | 64638.01 | 0.48% | | 601998 | 中信银行 | 6.56 | 5.22 | -0.06 | -0.91% | 578175 | 38126.89 | 0.15% | | 601101 | 昊华能源 | 8.67 | 10.87 | -0.08 | -0.91% | 142934 | 12538.05 | 0.99% | | 603098 | 森特股份 | 10.70 | 113.78 | -0.10 | -0.93% | 117828 | 12832.46 | 2.19% | | 600058 | 五矿发展 | 7.48 | 51.34 | -0.07 | -0.93% | 96930 | 7348.391 | 0.90% | | 600871 | 石化油服 | 2.11 | 48.73 | -0.02 | -0.94% | 900028 | 19178.44 | 0.66% | | 002573 | 清新环境 | 4.21 | -79.47 | -0.04 | -0.94% | 82230 | 3511.38 | 0.59% | | 600386 | 北巴传媒 | 4.18 | 112.87 | -0.04 | -0.95% | 177657 | 7568.19 | 2.20% | | 300860 | 锋尚文化 | 25.04 | 48.85 | -0.24 | -0.95% | 38778 | 9994.98 | 3.47% | | 002186 | 全聚德 | 10.20 | 53.29 | -0.10 | -0.97% | 52432 | 5424.15 | 1.71% | | 300079 | 数码视讯 | 5.92 | 1520.61 | -0.06 | -1.00% | 741143.1 | 45126.9 | 5.78% | | 002985 | 北摩高科 | 24.51 | -170.47 | -0.25 | -1.01% | 42809 | 10671.23 | 2.07% | | 300736 | 百邦科技 | 10.75 | -47.39 | -0.11 | -1.01% | 80710 | 8914.29 | 6.32% | | 600288 | 大恒科技 | 8.66 | -90.18 | -0.09 | -1.03% | 146216 | 12856.65 | 3.35% | | 300150 | 世纪瑞尔 | 4.59 | -431.87 | -0.05 | -1.08% | 169510 | 7942.23 | 3.29% | | 688658 | 悦康药业 | 21.85 | 40.59 | -0.24 | -1.09% | 23982 | 5280.999 | 0.53% | | 300858 | 科拓生物 | 15.31 | 43.53 | -0.17 | -1.10% | 28001 | 4367.88 | 1.45% | | 002649 | 博彦科技 | 12.58 | 42.91 | -0.14 | -1.10% | 430008 | 56296.22 | 7.84% | | 600161 | 天坛生物 | 21.94 | 34.05 | -0.25 | -1.13% | 131015 | 28995.34 | 0.66% | | 600900 | 长江电力 | 27.10 | 19.65 | -0.32 | -1.17% | 935808.9 | 255015.4 | 0.39% | | 600361 | 创新新材 | 4.14 | 16.51 | -0.05 | -1.19% | 340147 | 14213.25 | 2.32% | | 688722 | 同益中 | 13.06 | 28.59 | -0.16 | -1.21% | 23949 | 3181.129 | 1.11% | | 601868 | 中国能建 | 2.40 | 11.75 | -0.03 | -1.23% | 3174193 | 77111.8 | 0.98% | | 003005 | 竞业达 | 27.95 | 126.41 | -0.35 | -1.24% | 70915 | 20237.5 | 9.61% | | 601016 | 节能风电 | 3.18 | 13.76 | -0.04 | -1.24% | 673179.1 | 21610.67 | 1.13% | | 600011 | 华能国际 | 7.12 | 17.76 | -0.09 | -1.25% | 581541 | 41913.74 | 0.53% | | 000959 | 首钢股份 | 3.15 | -295.90 | -0.04 | -1.25% | 347009 | 11030.94 | 0.53% | | 301085 | 亚康股份 | 64.56 | 108.29 | -0.82 | -1.25% | 39403 | 26067.03 | 6.69% | | 430017 | 星昊医药 | 16.49 | 20.48 | -0.21 | -1.26% | 35576 | 5918.025 | 2.93% | | 300296 | 利亚德 | 5.31 | 2170.11 | -0.07 | -1.30% | 516411 | 27885.34 | 2.47% | | 688168 | 安博通 | 42.83 | 27957.38 | -0.57 | -1.31% | 33211 | 14462.89 | 4.34% | | 301367 | 怡和嘉业 | 69.94 | 41.23 | -0.94 | -1.33% | 8836 | 6236.46 | 1.56% | | 603590 | 康辰药业 | 24.05 | 33.52 | -0.33 | -1.35% | 12415 | 3023.21 | 0.79% | | 603087 | 甘李药业 | 46.38 | 47.99 | -0.64 | -1.36% | 68108 | 31955.91 | 1.23% | | 688466 | 金科环境 | 13.71 | 31.47 | -0.19 | -1.37% | 8261 | 1156.263 | 0.67% | | 002462 | 嘉事堂 | 12.92 | 15.44 | -0.18 | -1.37% | 58194 | 7632.51 | 2.00% | | 833429 | 康比特 | 17.11 | 23.82 | -0.24 | -1.38% | 22770 | 3965.654 | 2.05% | | 600429 | 三元股份 | 4.27 | 55.99 | -0.06 | -1.39% | 59187 | 2557.18 | 0.40% | | 601991 | 大唐发电 | 2.84 | 17.76 | -0.04 | -1.39% | 991099.1 | 28480.56 | 0.80% | | 688570 | 天玛智控 | 19.81 | 21.91 | -0.28 | -1.39% | 11865 | 2379.285 | 0.99% | | 301162 | 国能日新 | 41.20 | 48.18 | -0.59 | -1.41% | 18432 | 7701.871 | 3.00% | | 603000 | 人民网 | 24.92 | 94.98 | -0.36 | -1.42% | 626296 | 160127.1 | 5.66% | | 300406 | 九强生物 | 14.48 | 16.20 | -0.21 | -1.43% | 65678 | 9651.87 | 1.55% | | 600031 | 三一重工 | 18.23 | 29.04 | -0.27 | -1.46% | 626980 | 115394.3 | 0.74% | | 835179 | 凯德石英 | 35.58 | 74.03 | -0.53 | -1.47% | 33309 | 12056.84 | 5.58% | | 688651 | 盛邦安全 | 45.24 | 110.53 | -0.68 | -1.48% | 22425.08 | 10110.04 | 7.12% | | 600166 | 福田汽车 | 2.62 | 37.52 | -0.04 | -1.50% | 1349574 | 35783.51 | 2.08% | | 300364 | 中文在线 | 28.46 | -205.45 | -0.44 | -1.52% | 877292 | 261123.7 | 13.27% | | 002612 | 朗姿股份 | 17.32 | 35.75 | -0.27 | -1.53% | 98075 | 17320.74 | 3.87% | | 688687 | 凯因科技 | 27.06 | 34.43 | -0.43 | -1.56% | 21532 | 5873.899 | 1.26% | | 601766 | 中国中车 | 8.13 | 18.22 | -0.13 | -1.57% | 1030645 | 84492.68 | 0.42% | | 601989 | 中国重工 | 4.99 | 435.41 | -0.08 | -1.58% | 1619960 | 81564.42 | 0.71% | | 000786 | 北新建材 | 29.29 | 12.65 | -0.47 | -1.58% | 103210 | 30441.61 | 0.63% | | 688236 | 春立医疗 | 14.17 | 34.32 | -0.23 | -1.60% | 20576 | 2942.403 | 2.59% | | 601068 | 中铝国际 | 4.90 | -8.92 | -0.08 | -1.61% | 137662 | 6855.28 | 0.54% | | 600730 | 中国高科 | 6.69 | 208.91 | -0.11 | -1.62% | 290013 | 19871.54 | 4.94% | | 002707 | 众信旅游 | 7.24 | 50.23 | -0.12 | -1.63% | 305247 | 22541.74 | 3.70% | | 300797 | 钢研纳克 | 13.19 | 38.72 | -0.22 | -1.64% | 48292 | 6464.85 | 1.30% | | 301265 | 华新环保 | 9.56 | 61.20 | -0.16 | -1.65% | 35323 | 3427.34 | 2.08% | | 003004 | 声迅股份 | 24.77 | 140.11 | -0.43 | -1.71% | 19451 | 4938.59 | 2.80% | | 301175 | 中科环保 | 5.71 | 25.73 | -0.10 | -1.72% | 249964 | 14459.27 | 4.05% | | 603267 | 鸿远电子 | 42.02 | 63.33 | -0.74 | -1.73% | 38641 | 16496.48 | 1.67% | | 300608 | 思特奇 | 13.59 | -68.67 | -0.24 | -1.74% | 480520 | 69795.8 | 17.47% | | 002658 | 雪迪龙 | 6.22 | 25.29 | -0.11 | -1.74% | 58332 | 3703.58 | 1.63% | | 603903 | 中持股份 | 6.77 | 23.36 | -0.12 | -1.74% | 56599 | 3909.99 | 2.80% | | 601618 | 中国中冶 | 3.38 | 9.57 | -0.06 | -1.74% | 1131051 | 38739.18 | 0.63% | | 600271 | 航天信息 | 10.12 | -67.51 | -0.18 | -1.75% | 227142 | 23364.18 | 1.23% | | 002038 | 双鹭药业 | 7.26 | 90.53 | -0.13 | -1.76% | 140052 | 10328.33 | 1.64% | | 603060 | 国检集团 | 6.95 | 21.95 | -0.13 | -1.84% | 66189 | 4648.82 | 0.82% | | 002148 | 北纬科技 | 5.85 | 145.56 | -0.11 | -1.85% | 199917 | 12000.95 | 4.46% | | 001289 | 龙源电力 | 17.48 | 26.10 | -0.33 | -1.85% | 47586 | 8424.9 | 3.57% | | 600410 | 华胜天成 | 5.72 | -14.32 | -0.11 | -1.89% | 368175 | 21751.57 | 3.36% | | 601888 | 中国中免 | 70.72 | 26.96 | -1.37 | -1.90% | 212900 | 152396.5 | 1.09% | | 300485 | 赛升药业 | 7.70 | -19.34 | -0.15 | -1.91% | 46739 | 3656.21 | 1.71% | | 300289 | 利德曼 | 5.08 | -375.60 | -0.10 | -1.93% | 76989 | 3987.14 | 1.42% | | 000931 | 中关村 | 5.00 | 63.79 | -0.10 | -1.96% | 102469 | 5211.39 | 1.37% | | 601061 | 中信金属 | 7.99 | 17.78 | -0.16 | -1.96% | 159398 | 12905.15 | 3.18% | | 601718 | 际华集团 | 2.90 | 434.70 | -0.06 | -2.03% | 581859 | 17192.27 | 1.32% | | 300430 | 诚益通 | 16.84 | 32.74 | -0.35 | -2.04% | 186089 | 31643.03 | 7.19% | | 872808 | 曙光数创 | 69.40 | 182.96 | -1.46 | -2.06% | 39535 | 28113.09 | 2.03% | | 600118 | 中国卫星 | 28.40 | -1442.70 | -0.60 | -2.07% | 347553 | 99899.72 | 2.94% | | 601992 | 金隅集团 | 1.88 | -47.58 | -0.04 | -2.08% | 565424 | 10765.01 | 0.68% | | 300075 | 数字政通 | 18.77 | -424.29 | -0.40 | -2.09% | 280966 | 54054.52 | 5.46% | | 000969 | 安泰科技 | 10.79 | 28.76 | -0.23 | -2.09% | 318120 | 34932.63 | 3.10% | | 603025 | 大豪科技 | 14.06 | 25.72 | -0.30 | -2.09% | 62787 | 8979.52 | 0.57% | | 300365 | 恒华科技 | 6.49 | 302.59 | -0.14 | -2.11% | 222388 | 14738.37 | 4.60% | | 600578 | 京能电力 | 3.69 | 16.86 | -0.08 | -2.12% | 316643 | 11797.58 | 0.47% | | 002385 | 大北农 | 4.55 | -17.38 | -0.10 | -2.15% | 612026 | 28216.51 | 1.85% | | 002780 | 三夫户外 | 11.83 | 56.38 | -0.26 | -2.15% | 54227 | 6491.86 | 4.15% | | 603392 | 万泰生物 | 72.16 | -311.23 | -1.59 | -2.16% | 34586 | 25268.95 | 0.27% | | 603860 | 中公高科 | 31.69 | 46.61 | -0.70 | -2.16% | 21166 | 6859.46 | 3.17% | | 301047 | 义翘神州 | 67.85 | 55.50 | -1.50 | -2.16% | 9240 | 6356.16 | 0.74% | | 301508 | 中机认检 | 37.52 | 68.79 | -0.83 | -2.16% | 42039 | 16008.08 | 9.30% | | 300011 | 鼎汉技术 | 8.08 | 162.47 | -0.18 | -2.18% | 181958 | 15091.13 | 3.63% | | 688229 | 博睿数据 | 45.98 | -21.53 | -1.03 | -2.19% | 12834 | 6070.92 | 2.89% | | 300513 | 恒实科技 | 9.56 | -69.64 | -0.22 | -2.25% | 114827 | 11230.35 | 4.08% | | 603818 | 曲美家居 | 2.99 | -8.45 | -0.07 | -2.29% | 222140 | 6791.95 | 3.24% | | 000758 | 中色股份 | 5.12 | 26.73 | -0.12 | -2.29% | 373454 | 19414.04 | 1.90% | | 601319 | 中国人保 | 7.22 | 8.27 | -0.17 | -2.30% | 728656 | 53481.28 | 0.21% | | 300456 | 赛微电子 | 19.51 | -540.85 | -0.46 | -2.30% | 249573 | 49847.75 | 4.21% | | 601089 | 福元医药 | 16.05 | 15.11 | -0.38 | -2.31% | 29471 | 4794.62 | 1.44% | | 603138 | 海量数据 | 16.30 | -121.75 | -0.39 | -2.34% | 135886 | 22905.01 | 4.80% | | 601628 | 中国人寿 | 44.68 | 14.44 | -1.07 | -2.34% | 145238 | 65556.13 | 0.07% | | 301293 | 三博脑科 | 50.00 | 93.94 | -1.20 | -2.34% | 113949 | 57574.53 | 7.08% | | 300353 | 东土科技 | 12.87 | 29.80 | -0.31 | -2.35% | 277510 | 36609.91 | 5.31% | | 600085 | 同仁堂 | 41.01 | 34.54 | -0.99 | -2.36% | 112155 | 46477.81 | 0.82% | | 600861 | 北京人力 | 19.86 | 13.35 | -0.48 | -2.36% | 18124 | 3669.13 | 0.49% | | 002642 | 荣联科技 | 7.73 | -16.29 | -0.19 | -2.40% | 326762 | 26128.68 | 5.40% | | 000603 | 盛达资源 | 12.98 | 42.00 | -0.32 | -2.41% | 122310 | 16192.33 | 1.93% | | 300157 | 新锦动力 | 3.24 | -12.25 | -0.08 | -2.41% | 236963 | 7874.4 | 3.37% | | 300016 | 北陆药业 | 6.87 | -68.55 | -0.17 | -2.41% | 132662 | 9309.74 | 2.70% | | 002392 | 北京利尔 | 4.02 | 11.99 | -0.10 | -2.43% | 239857 | 9843.78 | 2.87% | | 300318 | 博晖创新 | 6.00 | -319.33 | -0.15 | -2.44% | 97049 | 5910.29 | 1.22% | | 300579 | 数字认证 | 29.14 | -144.00 | -0.73 | -2.44% | 67201 | 20205.47 | 2.56% | | 000620 | 新华联 | 1.99 | 5.33 | -0.05 | -2.45% | 747440.9 | 15077.06 | 1.80% | | 688198 | 佰仁医疗 | 117.03 | 155.28 | -2.97 | -2.48% | 3281.26 | 3893.653 | 0.24% | | 002893 | 京能热力 | 11.38 | 49.74 | -0.29 | -2.49% | 160837 | 18776.91 | 7.97% | | 600405 | 动力源 | 4.31 | -7.90 | -0.11 | -2.49% | 120956 | 5289.36 | 2.19% | | 605305 | 中际联合 | 26.95 | 17.54 | -0.69 | -2.50% | 46546 | 12706.55 | 2.19% | | 600372 | 中航机载 | 12.80 | 43.04 | -0.33 | -2.51% | 443444 | 57607.25 | 0.93% | | 688291 | 金橙子 | 20.54 | 57.12 | -0.53 | -2.52% | 11724 | 2447.497 | 3.48% | | 300958 | 建工修复 | 12.59 | 100.43 | -0.33 | -2.55% | 41678 | 5364.66 | 4.58% | | 688056 | 莱伯泰科 | 30.29 | 56.57 | -0.80 | -2.57% | 5641.139 | 1744.601 | 0.84% | | 688563 | 航材股份 | 55.92 | 49.41 | -1.48 | -2.58% | 24544 | 13876.68 | 3.35% | | 688468 | 科美诊断 | 7.11 | 20.47 | -0.19 | -2.60% | 80942 | 5856.673 | 2.02% | | 300003 | 乐普医疗 | 12.28 | 32.65 | -0.33 | -2.62% | 277860 | 34719.65 | 1.72% | | 300887 | 谱尼测试 | 8.17 | -19.24 | -0.22 | -2.62% | 133118 | 11132.94 | 3.68% | | 688246 | 嘉和美康 | 29.99 | -245.67 | -0.81 | -2.63% | 25265 | 7749.749 | 2.50% | | 688028 | 沃尔德 | 18.48 | 28.27 | -0.50 | -2.63% | 23168 | 4369.805 | 1.62% | | 300383 | 光环新网 | 11.41 | 51.95 | -0.31 | -2.65% | 727720 | 85609.16 | 4.06% | | 003007 | 直真科技 | 30.92 | 38.13 | -0.85 | -2.68% | 55305 | 17575.57 | 7.48% | | 300036 | 超图软件 | 19.27 | 220.93 | -0.53 | -2.68% | 230501 | 45774.07 | 5.26% | | 000860 | 顺鑫农业 | 19.23 | 37.66 | -0.53 | -2.68% | 195264 | 38303.45 | 2.63% | | 833575 | 康乐卫士 | 19.90 | -15.94 | -0.55 | -2.69% | 42962 | 8654.736 | 2.30% | | 600980 | 北矿科技 | 15.86 | 30.35 | -0.44 | -2.70% | 45119 | 7299.48 | 2.57% | | 600056 | 中国医药 | 12.20 | 20.25 | -0.34 | -2.71% | 594351 | 73256.99 | 3.97% | | 300445 | 康斯特 | 16.50 | 28.93 | -0.46 | -2.71% | 30661 | 5169.59 | 2.16% | | 600859 | 王府井 | 14.67 | 34.10 | -0.41 | -2.72% | 283005 | 42241.08 | 2.59% | | 002373 | 千方科技 | 10.36 | 69.77 | -0.29 | -2.72% | 308753 | 32645.91 | 2.24% | | 603803 | 瑞斯康达 | 7.50 | -16.65 | -0.21 | -2.72% | 105094 | 8060.209 | 2.47% | | 300213 | 佳讯飞鸿 | 8.17 | 68.47 | -0.23 | -2.74% | 230323 | 19303.13 | 4.18% | | 603082 | 北自科技 | 33.28 | 34.30 | -0.94 | -2.75% | 20632 | 6988.88 | 6.36% | | 300055 | 万邦达 | 5.30 | -19.39 | -0.15 | -2.75% | 104811 | 5675.78 | 1.66% | | 002771 | 真视通 | 19.72 | -435.15 | -0.56 | -2.76% | 94861 | 19255.17 | 5.55% | | 300352 | 北信源 | 6.23 | -210.78 | -0.18 | -2.81% | 1174594 | 76756.42 | 9.64% | | 301372 | 科净源 | 23.06 | -26.30 | -0.67 | -2.82% | 12003 | 2837.09 | 2.94% | | 688315 | 诺禾致源 | 13.05 | 29.01 | -0.38 | -2.83% | 31919.1 | 4255.135 | 0.77% | | 300048 | 合康新能 | 5.13 | -32.83 | -0.15 | -2.84% | 150580 | 7893.05 | 1.35% | | 603986 | 兆易创新 | 89.59 | 106.61 | -2.63 | -2.85% | 211988 | 194932 | 3.19% | | 002153 | 石基信息 | 7.79 | -206.10 | -0.23 | -2.87% | 325051 | 26080.61 | 2.03% | | 002151 | 北斗星通 | 29.07 | 215.81 | -0.86 | -2.87% | 127318 | 37659.1 | 2.87% | | 688597 | 煜邦电力 | 9.11 | 28.30 | -0.27 | -2.88% | 30635 | 2845.782 | 1.24% | | 688078 | 龙软科技 | 28.93 | 30.31 | -0.86 | -2.89% | 11320 | 3346.782 | 1.55% | | 601126 | 四方股份 | 17.48 | 20.38 | -0.52 | -2.89% | 121601 | 21528.8 | 1.49% | | 600764 | 中国海防 | 27.89 | 59.17 | -0.83 | -2.89% | 62710 | 17793.2 | 0.88% | | 603588 | 高能环境 | 5.36 | 20.17 | -0.16 | -2.90% | 551147 | 29967.54 | 3.62% | | 300005 | 探路者 | 7.49 | 51.93 | -0.23 | -2.98% | 197583 | 15139.36 | 2.24% | | 300204 | 舒泰神 | 7.81 | -16.71 | -0.24 | -2.98% | 67830 | 5410.44 | 1.44% | | 300324 | 旋极信息 | 3.90 | -24.12 | -0.12 | -2.99% | 969427.1 | 39130.74 | 5.68% | | 300496 | 中科创达 | 57.25 | 2163.43 | -1.77 | -3.00% | 186546 | 109978.6 | 5.08% | | 000970 | 中科三环 | 10.62 | 1322.49 | -0.33 | -3.01% | 323162 | 34857.2 | 2.66% | | 688015 | 交控科技 | 20.55 | 52.29 | -0.64 | -3.02% | 25173 | 5261.61 | 1.33% | | 301120 | 新特电气 | 9.60 | 203.41 | -0.30 | -3.03% | 78622 | 7719.649 | 4.99% | | 300073 | 当升科技 | 47.14 | 26.62 | -1.48 | -3.04% | 324532 | 157563.1 | 6.42% | | 600791 | 京能置业 | 4.42 | -7.36 | -0.14 | -3.07% | 84913 | 3824.14 | 1.88% | | 300369 | 绿盟科技 | 8.82 | -9.05 | -0.28 | -3.08% | 332923 | 30301.4 | 4.17% | | 600266 | 城建发展 | 5.65 | 24.05 | -0.18 | -3.09% | 390380 | 22457.84 | 1.81% | | 600743 | 华远地产 | 1.85 | -2.77 | -0.06 | -3.14% | 596087 | 11207.6 | 2.54% | | 603859 | 能科科技 | 30.45 | 43.38 | -0.99 | -3.15% | 324333 | 102158.6 | 13.25% | | 688338 | 赛科希德 | 27.66 | 26.04 | -0.90 | -3.15% | 11419 | 3204.605 | 1.08% | | 600560 | 金自天正 | 14.73 | 62.04 | -0.48 | -3.16% | 54821 | 8247.98 | 2.45% | | 300774 | 倍杰特 | 9.12 | 28.40 | -0.30 | -3.18% | 46780 | 4368.38 | 2.40% | | 688200 | 华峰测控 | 116.45 | 58.92 | -3.85 | -3.20% | 17747.19 | 21008.78 | 1.31% | | 301370 | 国科恒泰 | 11.78 | 34.09 | -0.39 | -3.20% | 71240 | 8571.24 | 2.20% | | 300895 | 铜牛信息 | 34.94 | -27.36 | -1.16 | -3.21% | 73866 | 26892.25 | 5.35% | | 600155 | 华创云信 | 7.79 | 73.11 | -0.26 | -3.23% | 482766 | 38379 | 2.17% | | 688569 | 铁科轨道 | 22.76 | 37.16 | -0.76 | -3.23% | 15660 | 3645.334 | 0.74% | | 688256 | 寒武纪-U | 453.68 | -247.51 | -15.32 | -3.27% | 93978 | 439163.8 | 2.25% | | 002439 | 启明星辰 | 18.12 | 76.21 | -0.62 | -3.31% | 311137 | 58108.95 | 4.30% | | 300449 | 汉邦高科 | 7.29 | -27.09 | -0.25 | -3.32% | 135819 | 10188.17 | 4.58% | | 300045 | 华力创通 | 26.10 | -970.36 | -0.90 | -3.33% | 324428 | 86918.23 | 6.28% | | 300851 | 交大思诺 | 28.41 | 37.30 | -0.98 | -3.33% | 15974 | 4652.89 | 3.65% | | 300070 | 碧水源 | 5.78 | 64.64 | -0.20 | -3.34% | 943139.1 | 56066.39 | 2.75% | | 688292 | 浩瀚深度 | 23.01 | 75.39 | -0.80 | -3.36% | 39487 | 9425.91 | 4.39% | | 603516 | 淳中科技 | 37.00 | 130.09 | -1.29 | -3.37% | 197763 | 75089.5 | 9.80% | | 301270 | 汉仪股份 | 36.35 | 377.35 | -1.27 | -3.38% | 43084 | 16178.75 | 5.82% | | 688272 | 富吉瑞 | 18.27 | -74.88 | -0.64 | -3.38% | 12976 | 2419.854 | 1.71% | | 601066 | 中信建投 | 28.30 | 38.92 | -1.00 | -3.41% | 333791 | 96285.82 | 0.88% | | 003001 | 中岩大地 | 36.36 | 107.35 | -1.29 | -3.43% | 49402 | 17991.54 | 6.75% | | 300661 | 圣邦股份 | 88.74 | 98.87 | -3.15 | -3.43% | 57617 | 52171.72 | 1.27% | | 688339 | 亿华通-U | 26.19 | -19.68 | -0.93 | -3.43% | 36161 | 9676.077 | 2.27% | | 000008 | 神州高铁 | 2.53 | -7.97 | -0.09 | -3.44% | 675650 | 17538.94 | 2.52% | | 002987 | 京北方 | 15.18 | 28.98 | -0.54 | -3.44% | 200442 | 31371.21 | 3.33% | | 603616 | 韩建河山 | 3.92 | -5.24 | -0.14 | -3.45% | 184619 | 7380.75 | 4.84% | | 603778 | 国晟科技 | 3.61 | -9.70 | -0.13 | -3.48% | 149966 | 5550.08 | 2.33% | | 300759 | 康龙化成 | 28.41 | 26.96 | -1.03 | -3.50% | 313270 | 90954.44 | 2.19% | | 688562 | 航天软件 | 17.92 | -232.33 | -0.65 | -3.50% | 47006 | 8682.147 | 2.78% | | 688169 | 石头科技 | 218.95 | 18.70 | -7.95 | -3.50% | 28952 | 64216.36 | 1.57% | | 002933 | 新兴装备 | 29.41 | 196.85 | -1.07 | -3.51% | 29971 | 9016.631 | 2.63% | | 002271 | 东方雨虹 | 14.13 | 28.76 | -0.52 | -3.55% | 539133 | 77850.82 | 2.79% | | 603927 | 中科软 | 23.84 | 34.49 | -0.88 | -3.56% | 251281 | 61627.74 | 3.02% | | 688277 | 天智航-U | 10.23 | -28.65 | -0.38 | -3.58% | 55424 | 5855.203 | 1.23% | | 600860 | 京城股份 | 9.90 | -302.41 | -0.37 | -3.60% | 109237 | 11027.87 | 2.51% | | 000938 | 紫光股份 | 26.42 | 35.25 | -0.99 | -3.61% | 917615.1 | 247873.8 | 3.21% | | 300379 | 东方通 | 18.34 | -15.93 | -0.69 | -3.63% | 585179 | 111533.7 | 10.91% | | 300455 | 航天智装 | 14.60 | 122.07 | -0.55 | -3.63% | 190086 | 28372.66 | 2.68% | | 603127 | 昭衍新药 | 17.78 | -14605.63 | -0.67 | -3.63% | 132897 | 24092.97 | 2.11% | | 002350 | 北京科锐 | 6.10 | -24.95 | -0.23 | -3.63% | 103397 | 6432.4 | 1.95% | | 600159 | 大龙地产 | 2.65 | -6.29 | -0.10 | -3.64% | 283682 | 7696.97 | 3.42% | | 002405 | 四维图新 | 10.15 | -18.46 | -0.39 | -3.70% | 1044045 | 109069.4 | 4.43% | | 688197 | 首药控股-U | 33.52 | -23.80 | -1.29 | -3.71% | 9697 | 3303.52 | 1.74% | | 002066 | 瑞泰科技 | 11.15 | 39.41 | -0.43 | -3.71% | 51590 | 5889.13 | 2.23% | | 688004 | 博汇科技 | 19.91 | -35.18 | -0.77 | -3.72% | 15449 | 3137.127 | 1.93% | | 601336 | 新华保险 | 50.37 | 7.92 | -1.96 | -3.75% | 232808 | 119735.6 | 1.12% | | 002065 | 东华软件 | 7.93 | 65.13 | -0.31 | -3.76% | 2829344 | 231488.1 | 9.73% | | 300419 | ST浩丰 | 5.61 | -12.17 | -0.22 | -3.77% | 276132 | 15895.97 | 7.51% | | 688568 | 中科星图 | 59.08 | 83.35 | -2.32 | -3.78% | 174401 | 105894.5 | 3.21% | | 688033 | 天宜上佳 | 6.87 | -5.68 | -0.27 | -3.78% | 172545 | 12150.83 | 3.07% | | 300541 | 先进数通 | 13.69 | 66.69 | -0.54 | -3.79% | 549648 | 78762.91 | 15.05% | | 300200 | 高盟新材 | 9.12 | -11.72 | -0.36 | -3.80% | 113389 | 10641.92 | 2.68% | | 688458 | 美芯晟 | 33.35 | -459.47 | -1.32 | -3.81% | 27332 | 9424.263 | 3.31% | | 688207 | 格灵深瞳 | 15.86 | -19.50 | -0.64 | -3.88% | 145702 | 24276.69 | 8.16% | | 688051 | 佳华科技 | 24.02 | -12.38 | -0.97 | -3.88% | 10635.08 | 2640.266 | 1.38% | | 688456 | 有研粉材 | 32.76 | 59.25 | -1.34 | -3.93% | 27871 | 9340.844 | 2.69% | | 600435 | 北方导航 | 10.91 | -246.68 | -0.45 | -3.96% | 300840 | 33500.42 | 2.00% | | 301333 | 诺思格 | 59.03 | 47.08 | -2.44 | -3.97% | 23766 | 13889.16 | 4.15% | | 688050 | 爱博医疗 | 95.55 | 49.00 | -3.96 | -3.98% | 21713 | 21125.22 | 1.15% | | 601588 | 北辰实业 | 1.93 | -7.32 | -0.08 | -3.98% | 689455.1 | 13557.96 | 2.59% | | 002413 | 雷科防务 | 4.71 | -9.31 | -0.20 | -4.07% | 419428 | 20269.18 | 3.35% | | 688280 | 精进电动-UW | 5.41 | -5.07 | -0.23 | -4.08% | 88050 | 4882.616 | 1.92% | | 300034 | 钢研高纳 | 16.92 | 41.15 | -0.72 | -4.08% | 180181 | 31089.78 | 2.35% | | 300139 | 晓程科技 | 16.85 | -129.24 | -0.72 | -4.10% | 224107 | 38938.68 | 9.59% | | 002701 | 奥瑞金 | 5.38 | 16.61 | -0.23 | -4.10% | 523603 | 28715.05 | 2.05% | | 301302 | 华如科技 | 21.02 | -6.90 | -0.91 | -4.15% | 60928 | 13179.35 | 7.23% | | 600733 | 北汽蓝谷 | 8.77 | -7.36 | -0.39 | -4.26% | 3110200 | 280267.4 | 6.39% | | 601198 | 东兴证券 | 11.67 | 29.18 | -0.52 | -4.27% | 903372.9 | 107762.1 | 2.79% | | 688613 | 奥精医疗 | 16.84 | 446.55 | -0.76 | -4.32% | 32341 | 5575.026 | 2.39% | | 600100 | 同方股份 | 7.53 | -366.93 | -0.34 | -4.32% | 964551.1 | 74581.18 | 2.88% | | 300810 | 中科海讯 | 21.24 | -12.32 | -0.96 | -4.32% | 29091 | 6336.35 | 2.55% | | 601059 | 信达证券 | 15.58 | 39.91 | -0.71 | -4.36% | 317821 | 50751.56 | 4.60% | | 600463 | 空港股份 | 12.27 | -35.94 | -0.56 | -4.36% | 80253 | 10121.27 | 2.68% | | 000882 | 华联股份 | 1.75 | 205.96 | -0.08 | -4.37% | 1283662 | 22993.2 | 4.69% | | 000151 | 中成股份 | 15.04 | -12.89 | -0.70 | -4.45% | 133457 | 20610.4 | 4.33% | | 688500 | 慧辰股份 | 34.48 | -12.52 | -1.61 | -4.46% | 21206 | 7507.175 | 2.86% | | 300674 | 宇信科技 | 22.66 | 37.24 | -1.06 | -4.47% | 385601 | 90755.73 | 5.48% | | 601995 | 中金公司 | 37.33 | 40.89 | -1.76 | -4.50% | 562182 | 215604 | 1.92% | | 300667 | 必创科技 | 19.79 | 235.10 | -0.94 | -4.53% | 75603 | 15462.28 | 4.38% | | 300302 | 同有科技 | 16.48 | -94.40 | -0.79 | -4.57% | 204333 | 34968.95 | 5.54% | | 002453 | 华软科技 | 5.95 | -11.71 | -0.29 | -4.65% | 247759 | 15178.13 | 4.06% | | 601881 | 中国银河 | 15.73 | 20.88 | -0.77 | -4.67% | 1557242 | 253644.5 | 2.15% | | 300896 | 爱美客 | 214.01 | 31.95 | -10.60 | -4.72% | 48959 | 107346.4 | 2.35% | | 002721 | ST金一 | 2.82 | 6.34 | -0.14 | -4.73% | 574175 | 16249.37 | 2.15% | | 688520 | 神州细胞-U | 39.30 | -670.56 | -1.96 | -4.75% | 33801 | 13607.88 | 0.76% | | 600962 | 国投中鲁 | 16.16 | 191.06 | -0.81 | -4.77% | 50713 | 8488.12 | 1.93% | | 600313 | 农发种业 | 6.96 | 91.81 | -0.35 | -4.79% | 373680 | 26522.02 | 3.45% | | 300773 | 拉卡拉 | 20.75 | 47.57 | -1.06 | -4.86% | 347563 | 75033.72 | 4.73% | | 000609 | *ST中迪 | 2.74 | -3.75 | -0.14 | -4.86% | 189998 | 5264.37 | 6.53% | | 603377 | ST东时 | 2.34 | -3.44 | -0.12 | -4.88% | 10080 | 235.87 | 0.14% | | 300523 | 辰安科技 | 25.10 | -72.06 | -1.30 | -4.92% | 76254 | 19520.96 | 3.28% | | 300065 | 海兰信 | 9.42 | -59.06 | -0.49 | -4.94% | 284636 | 27617.33 | 4.34% | | 688111 | 金山办公 | 287.88 | 90.84 | -15.12 | -4.99% | 105608.1 | 317083 | 2.29% | | 600715 | *ST文投 | 2.46 | -2.39 | -0.13 | -5.02% | 618431 | 15400.21 | 3.33% | | 301236 | 软通动力 | 60.83 | 225.09 | -3.24 | -5.06% | 501425 | 315681.3 | 7.37% | | 688432 | 有研硅 | 12.26 | 67.48 | -0.66 | -5.11% | 121288.5 | 15378.8 | 2.39% | | 688356 | 键凯科技 | 60.65 | 76.71 | -3.27 | -5.12% | 7014 | 4367.601 | 1.16% | | 300444 | 双杰电气 | 7.40 | 51.30 | -0.40 | -5.13% | 604023 | 45962.18 | 10.20% | | 688621 | 阳光诺和 | 42.60 | 21.55 | -2.31 | -5.14% | 24437.3 | 10655.92 | 2.18% | | 301269 | 华大九天 | 125.06 | 772.77 | -6.93 | -5.25% | 127120 | 164489.4 | 4.85% | | 688201 | 信安世纪 | 10.34 | -128.34 | -0.58 | -5.31% | 137104 | 14752.94 | 4.53% | | 301571 | 国科天成 | 47.90 | 54.26 | -2.73 | -5.39% | 41230 | 20413.06 | 12.09% | | 600376 | 首开股份 | 2.80 | -0.96 | -0.16 | -5.41% | 355525 | 10210.83 | 1.38% | | 300465 | 高伟达 | 15.03 | 211.48 | -0.86 | -5.41% | 480976 | 75356.16 | 10.84% | | 688066 | 航天宏图 | 24.03 | -11.30 | -1.38 | -5.43% | 141345 | 34775.24 | 5.41% | | 000402 | 金融街 | 3.57 | -3.31 | -0.21 | -5.56% | 807766 | 29661.24 | 2.70% | | 688084 | 晶品特装 | 54.32 | 1138.28 | -3.20 | -5.56% | 9940 | 5555.262 | 2.75% | | 600658 | 电子城 | 4.58 | -7.55 | -0.27 | -5.57% | 316401 | 14902.57 | 2.83% | | 300928 | 华安鑫创 | 38.70 | -43.56 | -2.30 | -5.61% | 49809 | 19838.48 | 9.40% | | 688047 | 龙芯中科 | 138.08 | -119.00 | -8.22 | -5.62% | 56087 | 79580.04 | 2.01% | | 688080 | 映翰通 | 34.93 | 23.71 | -2.08 | -5.62% | 24474 | 8786.813 | 3.33% | | 688489 | 三未信安 | 39.16 | 107.26 | -2.34 | -5.64% | 15710 | 6325.331 | 3.15% | | 002306 | 中科云网 | 3.48 | 264.38 | -0.21 | -5.69% | 528491 | 19028.71 | 6.50% | | 601136 | 首创证券 | 22.82 | 62.94 | -1.38 | -5.70% | 700591.1 | 164490.6 | 14.55% | | 002410 | 广联达 | 13.71 | 335.48 | -0.83 | -5.71% | 598846 | 85165.86 | 3.77% | | 002371 | 北方华创 | 422.68 | 41.14 | -26.63 | -5.93% | 108108 | 468895.3 | 2.03% | | 300719 | 安达维尔 | 19.45 | 49.71 | -1.24 | -5.99% | 123469 | 24760.56 | 6.87% | | 300663 | 科蓝软件 | 21.72 | -83.00 | -1.39 | -6.01% | 421029 | 95240.32 | 10.15% | | 688058 | 宝兰德 | 35.39 | -66.10 | -2.31 | -6.13% | 18912.41 | 6949.41 | 2.43% | | 688316 | 青云科技-U | 41.04 | -17.93 | -2.72 | -6.22% | 27256.04 | 11776.67 | 7.58% | | 000839 | 中信国安 | 3.47 | 459.36 | -0.23 | -6.22% | 1565858 | 55774.78 | 3.99% | | 300552 | 万集科技 | 35.16 | -17.60 | -2.34 | -6.24% | 104789 | 38362.71 | 7.86% | | 300223 | 北京君正 | 73.20 | 74.49 | -4.91 | -6.29% | 224370 | 170970.4 | 5.35% | | 002738 | 中矿资源 | 36.91 | 38.94 | -2.48 | -6.30% | 299674 | 113486.6 | 4.21% | | 300593 | 新雷能 | 12.60 | -34.38 | -0.85 | -6.32% | 177013 | 22928.42 | 3.93% | | 300212 | 易华录 | 26.65 | -9.77 | -1.80 | -6.33% | 355472 | 98420.92 | 5.09% | | 002829 | 星网宇达 | 19.99 | -49.72 | -1.39 | -6.50% | 181163 | 37168.14 | 12.66% | | 002383 | 合众思壮 | 8.62 | 15.31 | -0.61 | -6.61% | 689794 | 60318.08 | 11.19% | | 688326 | 经纬恒润-W | 88.57 | -21.81 | -6.43 | -6.77% | 30411 | 27757.83 | 3.83% | | 600657 | 信达地产 | 4.90 | 87.32 | -0.37 | -7.02% | 751252.9 | 37882.01 | 2.63% | | 300542 | 新晨科技 | 25.25 | 198.22 | -1.91 | -7.03% | 186227 | 49086.46 | 7.56% | | 600246 | 万通发展 | 11.13 | -65.62 | -0.85 | -7.10% | 823107.1 | 94602.94 | 4.14% | | 002819 | 东方中科 | 29.54 | -145.54 | -2.34 | -7.34% | 141380 | 42986.29 | 6.01% | | 002368 | 太极股份 | 26.12 | 75.73 | -2.08 | -7.38% | 358016 | 97110.43 | 5.77% | | 002713 | 东易日盛 | 4.03 | -2.85 | -0.33 | -7.57% | 271758 | 11326.58 | 6.69% | | 600536 | 中国软件 | 57.66 | -330.96 | -5.14 | -8.18% | 1145827 | 692203 | 13.59% | | 601698 | 中国卫通 | 23.35 | 232.88 | -2.11 | -8.29% | 2355995 | 554982.9 | 5.58% | | 300117 | *ST嘉寓 | 2.19 | -0.99 | -0.20 | -8.37% | 442825 | 10079.4 | 6.18% | | 688652 | 京仪装备 | 63.05 | 80.16 | -5.79 | -8.41% | 50587 | 32617.74 | 12.55% | | 600855 | 航天长峰 | 12.61 | -22.65 | -1.23 | -8.89% | 311303 | 40654.59 | 6.66% | | 300803 | 指南针 | 93.42 | 11941.01 | -9.38 | -9.12% | 339591 | 331569.2 | 8.39% | | 688172 | 燕东微 | 25.13 | -1704.96 | -2.66 | -9.57% | 214024 | 56407.03 | 3.69% | | 002542 | 中化岩土 | 4.16 | -11.91 | -0.45 | -9.76% | 2707611 | 115484.9 | 16.91% | | 600198 | 大唐电信 | 11.07 | 192.74 | -1.23 | -10.00% | 869759.1 | 98809.8 | 9.88% | | 688287 | ST观典 | 6.07 | -28.15 | -0.78 | -11.39% | 194775 | 12497.88 | 5.26% |
|