|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大正(002968)重庆市上涨家数:17下跌家数:55平均涨幅:-0.65%平均换手:2.23%总成交额:128.54亿元 更新时间：2024-11-22 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600615 | 丰华股份 | 12.19 | 256.20 | +1.11 | +10.02% | 16331 | 1990.75 | 0.87% | | 002742 | ST三圣 | 4.56 | -5.46 | +0.22 | +5.07% | 70000 | 3136.69 | 1.62% | | 000656 | *ST金科 | 1.76 | -0.80 | +0.06 | +3.53% | 1019928 | 17640.99 | 1.92% | | 871857 | 泓禧科技 | 20.70 | 83.21 | +0.52 | +2.58% | 20447 | 4143.035 | 2.76% | | 002168 | ST惠程 | 2.72 | -68.47 | +0.06 | +2.26% | 95388 | 2566.68 | 1.22% | | 001317 | 三羊马 | 28.44 | 162.55 | +0.43 | +1.54% | 17468 | 4932.71 | 5.94% | | 000892 | 欢瑞世纪 | 3.55 | -8.58 | +0.05 | +1.43% | 1075014 | 38102.69 | 15.12% | | 000736 | 中交地产 | 10.41 | -3.58 | +0.14 | +1.36% | 171263 | 17848.93 | 2.46% | | 600917 | 重庆燃气 | 6.48 | 20.82 | +0.08 | +1.25% | 88979 | 5777.38 | 0.57% | | 002765 | 蓝黛科技 | 9.21 | -18.56 | +0.11 | +1.21% | 583584 | 53531.46 | 9.79% | | 603191 | 望变电气 | 13.09 | 60.14 | +0.14 | +1.08% | 52016 | 6769.63 | 2.79% | | 000838 | 财信发展 | 2.91 | -10.25 | +0.03 | +1.04% | 95890 | 2785.76 | 0.91% | | 002872 | ST天圣 | 4.90 | -32.74 | +0.05 | +1.03% | 22561 | 1102.72 | 1.05% | | 300275 | 梅安森 | 16.19 | 88.83 | +0.07 | +0.43% | 98029 | 16075.27 | 3.84% | | 002968 | 新大正 | 9.89 | 15.88 | +0.03 | +0.30% | 19580 | 1939.65 | 0.92% | | 002558 | 巨人网络 | 12.97 | 23.40 | +0.01 | +0.08% | 286659 | 37453.79 | 1.48% | | 001328 | 登康口腔 | 30.41 | 34.54 | +0.02 | +0.07% | 7281 | 2227.98 | 1.69% | | 000514 | 渝开发 | 4.83 | 62.44 | 0.00 | 0.00% | 99853 | 4844.77 | 1.18% | | 601005 | 重庆钢铁 | 1.56 | -6.18 | 0.00 | 0.00% | 793930 | 12431.38 | 0.95% | | 601158 | 重庆水务 | 5.00 | 64.16 | 0.00 | 0.00% | 40250 | 2015.41 | 0.08% | | 603601 | 再升科技 | 3.60 | 313.41 | 0.00 | 0.00% | 103930 | 3746.41 | 1.02% | | 605122 | 四方新材 | 11.81 | 108.45 | -0.01 | -0.08% | 6467 | 767.42 | 0.38% | | 000591 | 太阳能 | 5.10 | 14.06 | -0.01 | -0.20% | 207609 | 10557 | 0.58% | | 601965 | 中国汽研 | 18.28 | 19.70 | -0.05 | -0.27% | 31593 | 5782.99 | 0.32% | | 600939 | 重庆建工 | 3.55 | -33.39 | -0.01 | -0.28% | 81343 | 2892.8 | 0.43% | | 600116 | 三峡水利 | 7.28 | 24.79 | -0.03 | -0.41% | 58426 | 4263.37 | 0.31% | | 600106 | 重庆路桥 | 7.00 | 54.03 | -0.03 | -0.43% | 165533 | 11586.6 | 1.25% | | 600132 | 重庆啤酒 | 62.45 | 22.82 | -0.27 | -0.43% | 14709 | 9216.689 | 0.30% | | 301533 | 威马农机 | 29.55 | 37.22 | -0.13 | -0.44% | 5275 | 1563.76 | 1.90% | | 603109 | 神驰机电 | 15.28 | 18.17 | -0.08 | -0.52% | 11133 | 1707.71 | 0.53% | | 300194 | 福安药业 | 4.98 | 21.04 | -0.03 | -0.60% | 149828 | 7523.871 | 1.55% | | 603766 | 隆鑫通用 | 7.94 | 23.58 | -0.05 | -0.63% | 232661 | 18594.52 | 1.13% | | 601777 | 力帆科技 | 7.30 | 13856.62 | -0.05 | -0.68% | 420181 | 30826.31 | 0.93% | | 000950 | 重药控股 | 5.71 | 22.97 | -0.04 | -0.70% | 133580 | 7703.871 | 0.77% | | 603717 | 天域生物 | 6.17 | -5.27 | -0.05 | -0.80% | 24610 | 1531.52 | 0.85% | | 601827 | 三峰环境 | 8.62 | 12.14 | -0.07 | -0.81% | 27690 | 2397.92 | 0.16% | | 600369 | 西南证券 | 4.84 | 62.45 | -0.04 | -0.82% | 243471 | 11847.54 | 0.39% | | 002004 | 华邦健康 | 4.69 | 37.27 | -0.04 | -0.85% | 65703 | 3086.44 | 0.35% | | 002907 | 华森制药 | 13.95 | 93.21 | -0.12 | -0.85% | 14298 | 2005.84 | 0.46% | | 601077 | 渝农商行 | 5.54 | 5.59 | -0.05 | -0.89% | 309924 | 17255.29 | 0.35% | | 600729 | 重庆百货 | 26.88 | 10.81 | -0.25 | -0.92% | 13223 | 3567.86 | 0.70% | | 301526 | 国际复材 | 4.13 | -504.54 | -0.04 | -0.96% | 228613 | 9571.4 | 3.92% | | 000565 | 渝三峡A | 6.03 | -714.90 | -0.06 | -0.99% | 44944 | 2711.39 | 1.04% | | 002996 | 顺博合金 | 6.77 | 22.08 | -0.07 | -1.02% | 45674 | 3101.17 | 1.08% | | 600877 | 电科芯片 | 14.13 | 87.97 | -0.15 | -1.05% | 63691 | 9074.82 | 0.69% | | 834033 | 康普化学 | 26.55 | 27.61 | -0.34 | -1.26% | 13384 | 3568.647 | 1.61% | | 300363 | 博腾股份 | 17.91 | -24.96 | -0.25 | -1.38% | 60618 | 10854.03 | 1.21% | | 300122 | 智飞生物 | 29.34 | 19.03 | -0.43 | -1.44% | 102376 | 30176.92 | 0.72% | | 873833 | 美心翼申 | 16.35 | 49.45 | -0.24 | -1.45% | 41969 | 6806.304 | 13.27% | | 603976 | 正川股份 | 16.83 | 45.04 | -0.25 | -1.46% | 4863 | 823.68 | 0.32% | | 003006 | 百亚股份 | 26.65 | 38.87 | -0.40 | -1.48% | 14835 | 3989.69 | 0.35% | | 688576 | 西山科技 | 64.13 | 26.88 | -1.06 | -1.63% | 970.29 | 625.403 | 0.45% | | 601127 | 赛力斯 | 127.00 | 49.39 | -2.15 | -1.66% | 153627 | 197360.2 | 1.02% | | 688410 | 山外山 | 13.41 | 57.59 | -0.23 | -1.69% | 14930.02 | 2018.735 | 0.65% | | 000625 | 长安汽车 | 14.56 | 28.74 | -0.25 | -1.69% | 1202524 | 175756.8 | 1.46% | | 600292 | 远达环保 | 13.95 | 202.79 | -0.24 | -1.69% | 441134 | 63020.7 | 5.65% | | 600847 | 万里股份 | 9.82 | -40.96 | -0.17 | -1.70% | 9909 | 977.86 | 0.65% | | 000788 | 北大医药 | 6.34 | 29.39 | -0.11 | -1.71% | 70872 | 4499.08 | 1.19% | | 600129 | 太极集团 | 25.32 | 23.15 | -0.44 | -1.71% | 50647 | 12889.56 | 0.91% | | 601963 | 重庆银行 | 9.19 | 6.28 | -0.16 | -1.71% | 45199 | 4181.63 | 0.24% | | 600279 | 重庆港 | 5.73 | 10.93 | -0.10 | -1.72% | 337571 | 19731.62 | 2.84% | | 001296 | 长江材料 | 18.74 | 20.53 | -0.36 | -1.88% | 75696 | 14192.39 | 14.35% | | 301307 | 美利信 | 24.75 | -99.51 | -0.48 | -1.90% | 22361 | 5574.28 | 2.05% | | 301107 | 瑜欣电子 | 28.16 | 39.30 | -0.59 | -2.05% | 6587 | 1868.71 | 3.16% | | 301613 | 新铝时代 | 68.65 | 34.60 | -1.51 | -2.15% | 12794 | 8835.409 | 5.63% | | 600452 | 涪陵电力 | 10.57 | 23.25 | -0.24 | -2.22% | 99619 | 10619.67 | 0.91% | | 301121 | 紫建电子 | 54.91 | 47.68 | -1.30 | -2.31% | 29926 | 16305.67 | 8.29% | | 830896 | 旺成科技 | 17.60 | 65.24 | -0.43 | -2.38% | 21898 | 3854.14 | 4.93% | | 603758 | 秦安股份 | 8.52 | 20.42 | -0.21 | -2.41% | 47073 | 4027.07 | 1.07% | | 688443 | 智翔金泰-U | 26.83 | -12.62 | -0.74 | -2.68% | 9214.108 | 2504.032 | 0.81% | | 002507 | 涪陵榨菜 | 14.39 | 19.81 | -0.47 | -3.16% | 129664 | 18842.5 | 1.14% | | 603697 | 有友食品 | 10.02 | 32.63 | -0.33 | -3.19% | 56134 | 5671.23 | 1.31% | | 300006 | 莱美药业 | 4.70 | 258.89 | -0.18 | -3.69% | 138445 | 6597.79 | 1.31% | | 603100 | 川仪股份 | 22.77 | 15.23 | -0.88 | -3.72% | 65159 | 15040.66 | 1.28% | | 301397 | 溯联股份 | 27.38 | 22.11 | -1.06 | -3.73% | 16317 | 4504.5 | 3.00% | | 001696 | 宗申动力 | 25.92 | 78.14 | -1.40 | -5.12% | 799916.9 | 209436.1 | 8.97% |
|