中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长虹华意(000404)江西省上涨家数:19下跌家数:54平均涨幅:-0.38%平均换手:0.03%总成交额:1.42亿元
更新时间：2024-11-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001360南矿集团14.8838.74+0.28+1.92%704104.760.09%
688786悦安新材24.9638.78+0.44+1.79%5.371.34040.00%
600363联创光电49.6063.54+0.57+1.16%43092137.260.09%
600053九鼎投资15.701817.45+0.14+0.90%19430.460.00%
001366播恩集团11.7953437.57+0.07+0.60%15818.630.03%
603977国泰集团13.5528.30+0.08+0.59%17023.040.00%
300636同和药业8.7830.07+0.05+0.57%55448.640.02%
002157正邦科技3.192.55+0.01+0.31%284290.660.00%
300095华伍股份7.21476.33+0.02+0.28%775.550.00%
000404长虹华意7.3911.11+0.02+0.27%39829.410.01%
001318阳光乳业11.5830.73+0.03+0.26%141.620.00%
688057金达莱12.0118.08+0.03+0.25%404.8040.00%
600507方大特钢4.2633.85+0.01+0.24%622.640.00%
301383天键股份37.1031.12+0.07+0.19%24791.640.04%
001223欧克科技38.7839.86+0.05+0.13%3312.80.02%
300294博雅生物32.6788.52+0.04+0.12%19262.730.00%
002760凤形股份20.80-81.41+0.02+0.10%275.620.00%
600750江中药业21.2817.84+0.01+0.05%15031.920.00%
688543国科军工51.8946.20+0.01+0.02%241.16125.13790.03%
000990诚志股份8.9741.110.000.00%106395.350.01%
600358国旅联合3.77-46.930.000.00%792.980.00%
600362江西铜业22.0411.660.000.00%744163.980.00%
600397安源煤业2.58-8.250.000.00%3097.970.00%
300472新元科技8.16-13.200.000.00%62250.760.02%
300722新余国科29.87104.060.000.00%21263.320.01%
300818耐普矿机29.2038.300.000.00%319.050.00%
601778晶科科技3.0150.280.000.00%117235.280.00%
002991甘源食品74.5017.710.000.00%32.240.00%
605188国光连锁6.94313.410.000.00%956.590.00%
300906日月明24.3027.660.000.00%184.370.00%
301190善水科技16.7644.710.000.00%18430.840.03%
688223晶科能源8.7538.040.000.00%3681.17322.10240.01%
301446福事特22.1535.760.000.00%12527.690.05%
301219腾远钴业51.9520.29-0.04-0.08%194100.780.01%
600373中文传媒12.7712.42-0.01-0.08%29037.030.00%
605399晨光新材12.6055.75-0.01-0.08%617.690.00%
002670国盛金控11.544078.12-0.01-0.09%1613186.140.01%
601065江盐集团9.3012.03-0.01-0.11%787.250.00%
000899赣能股份8.7911.90-0.01-0.11%494.310.00%
605090九丰能源28.0410.57-0.04-0.14%30685.80.01%
000650仁和药业6.0419.11-0.01-0.17%120172.540.01%
600561江西长运5.97-129.60-0.01-0.17%45527.160.02%
002591恒大高新5.56-90.36-0.01-0.18%31317.40.01%
000789万年青5.45-59.29-0.01-0.18%1035.610.00%
600590泰豪科技5.40-15.90-0.01-0.18%50227.110.01%
300748金力永磁19.4098.00-0.04-0.21%580112.520.01%
600461洪城环境9.6210.96-0.03-0.31%19118.370.00%
301251威尔高33.9475.65-0.11-0.32%11639.370.02%
300986志特新材12.77229.68-0.05-0.39%627.920.00%
001376百通能源14.3836.84-0.06-0.42%46767.150.02%
002748ST世龙7.0948.17-0.03-0.42%1655117.340.07%
600071凤凰光学22.28-90.06-0.10-0.45%17037.880.01%
301176逸豪新材19.97-105.32-0.09-0.45%6011.980.01%
000550江铃汽车25.8213.66-0.13-0.50%30177.720.01%
600337美克家居1.98-4.47-0.01-0.50%4839.560.00%
300497富祥药业11.50-34.90-0.06-0.52%42448.760.01%
301132满坤科技29.4747.22-0.16-0.54%7020.630.02%
300453三鑫医疗8.3718.75-0.05-0.59%20.170.00%
605366宏柏新材6.41-5997.90-0.04-0.62%724.630.00%
002695煌上煌7.9091.14-0.05-0.63%967.580.00%
603773沃格光电24.60-163.91-0.17-0.69%12530.750.01%
600269赣粤高速5.3410.02-0.04-0.74%1497.960.00%
600782新钢股份3.99-22.51-0.03-0.75%55422.10.00%
000820神雾节能3.83-234.38-0.03-0.78%72027.580.03%
002036联创电子10.78-16.22-0.09-0.83%2264244.060.02%
002378章源钨业7.1447.57-0.06-0.83%3132223.620.03%
000831中国稀土31.50-344.78-0.27-0.85%659207.580.01%
603398沐邦高科22.11-41.55-0.19-0.85%2386527.540.06%
600316洪都航空35.30669.18-0.31-0.87%294103.780.00%
300066三川智慧4.4430.97-0.04-0.89%2581114.60.03%
301083百胜智能15.7096.28-0.15-0.95%52882.90.06%
301511德福科技16.30-70.41-0.16-0.97%2075338.220.06%
300399天利科技21.25115.17-0.21-0.98%629133.660.03%
300256星星科技4.80-27.04-0.05-1.03%4222202.660.03%
002529海源复材8.60-17.70-0.09-1.04%1758151.190.07%
002343慈文传媒6.81215.66-0.08-1.16%1931131.50.04%
002068黑猫股份8.38-177.74-0.10-1.18%2800234.640.04%
002176江特电机9.00-40.04-0.11-1.21%71006390.04%
688560明冠新材14.81-38.67-0.19-1.27%445.1765.92970.02%
688567孚能科技12.62-25.35-0.17-1.33%174.8822.06990.00%
873167新赣江18.1747.13-0.25-1.36%18834.09420.04%
603235天新药业29.3523.05-0.44-1.48%912267.670.06%
002460赣锋锂业42.12-49.88-0.67-1.57%60582551.630.05%
300787海能实业14.8554.28-0.28-1.85%968143.750.06%
000829天音控股14.00-586.37-0.31-2.17%109181528.520.11%
600228返利科技6.7781.40-0.22-3.15%10989743.960.26%
839719宁新新材16.74-33.04-0.60-3.46%3406570.19790.51%

转至长虹华意（000404）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。