|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国子软件(920953)山东省上涨家数:98下跌家数:205平均涨幅:-0.44%平均换手:2.01%总成交额:953.30亿元 更新时间：2026-06-18 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 20.32 | -264.33 | +1.13 | +5.89% | 103894 | 20798.96 | 11.06% | | 920670 | 数字人 | 13.88 | 431.75 | +0.13 | +0.95% | 12042 | 1672.204 | 1.81% | | 920832 | 齐鲁华信 | 6.37 | -72.28 | +0.02 | +0.31% | 4771 | 302.7955 | 0.39% | | 920190 | 雷神科技 | 25.02 | 89.16 | 0.00 | 0.00% | 37493 | 9421.505 | 3.77% | | 920242 | 建邦科技 | 23.27 | 18.51 | -0.13 | -0.56% | 1113 | 259.6465 | 0.30% | | 920261 | 一诺威 | 13.68 | 20.43 | -0.11 | -0.80% | 8106 | 1117.517 | 0.51% | | 920020 | 泰凯英 | 14.68 | 18.20 | -0.12 | -0.81% | 1743 | 255.5546 | 0.31% | | 920271 | 邦德股份 | 10.99 | 16.47 | -0.09 | -0.81% | 10318 | 1141.098 | 1.78% | | 920378 | 泰德股份 | 7.39 | 50.57 | -0.08 | -1.07% | 3443 | 254.6799 | 0.31% | | 920953 | 国子软件 | 24.66 | 51.97 | -0.29 | -1.16% | 4063 | 1005.82 | 0.68% | | 920212 | 智新电子 | 10.20 | 321.94 | -0.15 | -1.45% | 6257 | 641.7573 | 1.21% | | 920304 | 迪尔化工 | 9.44 | 30.04 | -0.15 | -1.56% | 8926 | 843.3436 | 0.65% | | 920092 | 汉鑫科技 | 29.60 | -55.04 | -0.50 | -1.66% | 8160 | 2415.837 | 2.52% | | 920651 | 天罡股份 | 20.78 | 16.59 | -0.40 | -1.89% | 2913 | 610.4294 | 0.70% | | 920159 | 农大科技 | 30.90 | 15.49 | -0.65 | -2.06% | 5770 | 1786.51 | 4.01% | | 920839 | 万通液压 | 27.55 | 27.68 | -0.58 | -2.06% | 4871 | 1344.171 | 0.75% | | 920394 | 民士达 | 67.64 | 77.65 | -1.50 | -2.17% | 24339 | 16155.89 | 1.68% | | 920689 | 克莱特 | 24.29 | 31.48 | -0.54 | -2.17% | 9739 | 2413.055 | 2.57% | | 920419 | 路斯股份 | 10.14 | 19.29 | -0.23 | -2.22% | 6432 | 660.9095 | 0.67% | | 920476 | 海能技术 | 19.48 | 39.17 | -0.46 | -2.31% | 7220 | 1413.419 | 0.90% | | 920132 | 泰鹏智能 | 10.96 | 53.26 | -0.27 | -2.40% | 1852 | 204.3022 | 0.66% | | 920188 | 悦龙科技 | 24.63 | 20.49 | -0.68 | -2.69% | 6731 | 1661.599 | 3.40% | | 920195 | 三祥科技 | 13.00 | 12.46 | -0.41 | -3.06% | 3180 | 417.1252 | 0.45% |
|