中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北纬科技(002148)北京市上涨家数:191下跌家数:254平均涨幅:+0.04%平均换手:2.13%总成交额:791.64亿元
更新时间：2024-09-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002148北纬科技5.01116.63+0.46+10.11%35493517370.147.91%
600658电子城4.38-14.59+0.40+10.05%129657355324.0111.59%
003005竞业达23.80-608.05+2.16+9.98%7102816406.199.62%
600198大唐电信7.73155.34+0.70+9.96%131682101791.50%
600159大龙地产2.45-5.85+0.22+9.87%99774623842.8712.02%
300785值得买17.5864.42+1.41+8.72%13385423681.5311.76%
688244永信至诚22.9059.39+1.65+7.76%15693.363587.8833.26%
301236软通动力36.30195.47+2.37+6.98%698296.924936310.26%
600410华胜天成4.33-9.19+0.28+6.91%70783430190.096.46%
603979金诚信42.0220.91+2.62+6.65%10074241154.181.63%
000620新华联1.455.25+0.09+6.62%105774415328.212.55%
301153中科江南21.4833.13+1.29+6.39%26097056184.4612.68%
003004声迅股份22.4796.86+1.12+5.25%7090915826.6810.19%
301085亚康股份40.8049.84+1.97+5.07%3868615511.629.77%
300887谱尼测试6.50-22.61+0.31+5.01%25610316320.247.07%
300287飞利信2.95-16.13+0.14+4.98%193921356182.4914.88%
600463空港股份10.02-28.46+0.46+4.81%25476124930.858.49%
600376首开股份2.36-0.95+0.10+4.42%3032147039.1731.18%
688058宝兰德17.38-59.64+0.73+4.38%15901.242770.1012.05%
300379东方通10.26-8.77+0.42+4.27%701076.971594.2713.07%
688056莱伯泰科20.9249.22+0.77+3.82%4680.83961.22770.70%
601588北辰实业1.44-7.13+0.05+3.60%3311884737.951.25%
300229拓尔思11.98357.73+0.41+3.54%37980245465.794.78%
688489三未信安27.9145.04+0.93+3.45%21510.535937.324.31%
002368太极股份15.7059.08+0.51+3.36%32818651324.785.29%
002721ST金一2.506.13+0.08+3.31%36436902.920.14%
002649博彦科技8.7933.39+0.28+3.29%41341436158.747.54%
600743华远地产1.28-2.12+0.04+3.23%5043526359.3052.15%
605178时空科技15.29-7.30+0.47+3.17%9494914368.659.57%
688563航材股份45.5834.68+1.39+3.15%8461.913790.2741.15%
600791京能置业3.66-4.54+0.11+3.10%30084010936.346.65%
300139晓程科技12.99-66.45+0.39+3.10%43067554804.2818.43%
600489中金黄金13.0318.82+0.39+3.09%840598108484.31.73%
300895铜牛信息26.32-22.92+0.78+3.05%7839620707.395.67%
600100同方股份5.10-20.39+0.15+3.03%53605927211.491.60%
600536中国软件36.503120.36+0.99+2.79%694711.1253574.88.24%
300352北信源3.70-85.62+0.10+2.78%37022713679.883.04%
600266城建发展4.47-153.83+0.12+2.76%567386250222.63%
600962国投中鲁11.5584.36+0.31+2.76%230002611.0560.88%
002383合众思壮6.0611.05+0.16+2.71%38773423587.196.29%
300353东土科技8.2318.20+0.21+2.62%27591622658.855.28%
601728中国电信6.0217.16+0.15+2.56%98834058758.240.49%
688292浩瀚深度13.3137.64+0.33+2.54%30280.194020.3113.36%
300166东方国信6.49-16.83+0.16+2.53%31950120611.433.53%
300935盈建科16.40-24.84+0.40+2.50%212883469.743.53%
301169零点有数30.66-26.87+0.74+2.47%4844214758.5617.23%
301208中亦科技26.4023.67+0.61+2.37%4061610668.379.36%
300444双杰电气5.6634.94+0.13+2.35%28721716431.884.85%
600288大恒科技6.9982.85+0.16+2.34%1213358447.2492.78%
300271华宇软件4.90-3.03+0.11+2.30%1779708658.192.22%
002362汉王科技15.54-28.41+0.34+2.24%540738370.842.61%
002642荣联科技5.96-11.05+0.13+2.23%31283218588.925.17%
002151北斗星通23.17164.30+0.50+2.21%10530124525.652.38%
688201信安世纪6.60377.69+0.14+2.17%83996.275562.1892.78%
000839中信国安2.36-12355.46+0.05+2.16%46963511039.571.20%
002467二六三3.35-17.25+0.07+2.13%34559611553.122.53%
300075数字政通11.98112.07+0.25+2.13%13590616228.612.64%
002819东方中科24.89-96.82+0.51+2.09%14979837153.486.38%
002829星网宇达16.02-3191.28+0.30+1.91%12114319216.578.46%
300608思特奇9.55-551.14+0.17+1.81%21236020199.487.72%
688084晶品特装34.52262.31+0.61+1.80%5274.481833.8851.46%
000402金融街2.27-2.12+0.04+1.79%4250499553.441.42%
300324旋极信息2.30-13.03+0.04+1.77%795771.118221.554.66%
603138海量数据12.68-80.67+0.22+1.77%12169815452.514.30%
301159三维天地26.87-580.40+0.46+1.74%299948111.2099.61%
300465高伟达7.64150.90+0.13+1.73%15983212198.863.58%
688316青云科技-U24.10-9.17+0.41+1.73%9126.32199.2752.54%
601658邮储银行4.715.46+0.08+1.73%147025668993.30.22%
300045华力创通15.90322.24+0.27+1.73%20438732585.544.21%
300212易华录15.40-5.66+0.26+1.72%22889835267.393.28%
000603盛达资源10.7943.97+0.18+1.70%14159715131.272.24%
300419浩丰科技4.81-10.61+0.08+1.69%1669088003.4584.54%
300523辰安科技15.27-48.85+0.25+1.66%164872508.2990.71%
601985中国核电9.9918.03+0.16+1.63%1391137138144.30.74%
300759康龙化成21.5519.97+0.34+1.60%19185340869.51.34%
300081恒信东方4.54-9.34+0.07+1.57%1646827430.5592.72%
603927中科软16.5621.70+0.25+1.53%14095523294.461.70%
300552万集科技26.12-13.66+0.39+1.52%7407019314.135.72%
300010豆神教育2.7135.85+0.04+1.50%3557889537.8893.16%
002439启明星辰13.1142.70+0.19+1.47%19426725466.552.68%
000802北京文化4.99-12.31+0.07+1.42%406392020.9340.57%
002657中科金财11.47-27.00+0.16+1.41%9133310453.072.73%
300383光环新网8.0836.07+0.11+1.38%17190013859.920.96%
601088中国神华38.5013.68+0.50+1.32%21632882884.750.13%
601126四方股份17.7721.26+0.23+1.31%7480313217.510.92%
603803瑞斯康达5.46-11.59+0.07+1.30%479362624.8021.13%
003007直真科技24.1926.25+0.31+1.30%273386596.963.70%
300542新晨科技11.71177.74+0.15+1.30%8702310159.523.53%
688369致远互联12.76-10.58+0.16+1.27%25711.573282.2642.23%
300071福石控股2.498407.07+0.03+1.22%3726789352.6794.02%
002771真视通17.47-115.10+0.21+1.22%19898534753.6311.65%
300079数码视讯4.21-3034.65+0.05+1.20%27695411636.722.16%
002987京北方11.0021.42+0.13+1.20%16428218031.192.74%
688078龙软科技21.5819.26+0.25+1.17%6653.331430.4560.91%
601600中国铝业7.0611.74+0.08+1.15%1620738113474.71.24%
300036超图软件13.3549.44+0.15+1.14%11217714976.892.57%
300231银信科技8.0250.47+0.09+1.13%25995420952.417.43%
601059信达证券12.7030.47+0.14+1.11%12165415247.271.76%
300674宇信科技11.1824.29+0.12+1.08%15802917632.812.25%
600031三一重工15.8528.67+0.17+1.08%39899262953.490.47%
688272富吉瑞13.08-25.01+0.14+1.08%3195.07412.10491.16%
002065东华软件4.7052.51+0.05+1.08%22611510600.820.78%
600980北矿科技13.2126.05+0.14+1.07%155152037.630.88%
000725京东方A3.7834.75+0.04+1.07%2965154111504.70.80%
300541先进数通8.8141.44+0.09+1.03%18914316639.815.18%
600037歌华有线5.91-74.34+0.06+1.03%1103036510.6940.79%
601898中煤能源12.939.80+0.13+1.02%15487919946.720.17%
300663科蓝软件11.12-42.42+0.11+1.00%48958955221.7711.80%
601390中国中铁5.184.07+0.05+0.97%719612.936961.960.35%
300150世纪瑞尔3.17-102.59+0.03+0.96%1807465709.7763.51%
600028中国石化6.3812.72+0.06+0.95%141769590606.390.15%
300513恒实科技7.77-57.54+0.07+0.91%1042838114.1463.71%
300579数字认证20.20-63.93+0.18+0.90%7022214224.542.68%
688004博汇科技10.18-18.95+0.09+0.89%16626.451702.4572.08%
601288农业银行4.545.84+0.04+0.89%4325989195795.20.14%
603888新华网19.7636.69+0.17+0.87%396507814.8110.76%
300846首都在线9.33-14.15+0.08+0.86%1016249514.772.85%
601066中信建投19.8727.60+0.17+0.86%9657019052.130.25%
603392万泰生物70.60-461.05+0.60+0.86%1987513919.20.16%
300213佳讯飞鸿6.0853.40+0.05+0.83%19971812188.963.62%
601169北京银行4.984.06+0.04+0.81%93957646738.460.44%
600860京城股份7.77-167.80+0.06+0.78%335892600.8410.77%
688047龙芯中科89.53-77.41+0.68+0.77%13601.2112170.260.49%
601857中国石油7.918.80+0.06+0.76%13348811058130.08%
002662京威股份2.647.54+0.02+0.76%853262239.190.57%
688456有研粉材26.9550.99+0.20+0.75%2452.37656.73650.24%
301269华大九天74.43261.08+0.55+0.74%102017558.030.39%
603871嘉友国际18.9914.34+0.14+0.74%8416615996.490.86%
688562航天软件12.55-4489.92+0.09+0.72%11023.441379.880.65%
301047义翘神州57.6337.21+0.41+0.72%66003787.310.53%
300661圣邦股份67.6786.15+0.47+0.70%3065220432.90.68%
601939建设银行7.235.48+0.05+0.70%875319.163237.250.91%
603000人民网18.1472.47+0.12+0.67%12371322396.361.12%
600007中国国贸24.6019.16+0.16+0.65%4141910184.920.41%
601818光大银行3.094.43+0.02+0.65%145276144764.940.31%
601988中国银行4.645.93+0.03+0.65%163674375650.780.08%
601598中国外运4.648.50+0.03+0.65%1750718105.820.33%
600657信达地产3.1620.80+0.02+0.64%38944312315.481.37%
300365恒华科技4.77192.81+0.03+0.63%932884435.0921.93%
301380挖金客31.3334.94+0.19+0.61%60211886.652.00%
300005探路者5.0132.63+0.03+0.60%1835769126.5032.08%
600016民生银行3.434.35+0.02+0.59%138474747413.020.39%
002413雷科防务3.49-7.19+0.02+0.58%1284574472.731.03%
300774倍杰特7.0922.48+0.04+0.57%328242317.71.68%
002373千方科技7.4243.50+0.04+0.54%1263829374.290.92%
873806云星宇7.4225.15+0.04+0.54%240011775.9362.54%
000609*ST中迪1.88-2.69+0.01+0.53%11829220.87810.41%
001259利仁科技18.8577.11+0.10+0.53%86791634.283.96%
002995天地在线13.34-168.81+0.07+0.53%182302425.311.62%
600905三峡能源4.0917.46+0.02+0.49%84516834424.960.30%
688207格灵深瞳10.37-15.76+0.05+0.48%25197.592624.4171.41%
000938紫光股份18.7925.82+0.09+0.48%28993854383.341.01%
300384三联虹普13.2613.19+0.06+0.45%222852951.3621.01%
600050中国联通4.4916.29+0.02+0.45%149519766937.980.48%
600511国药股份27.659.65+0.12+0.44%4179311498.040.76%
002306中科云网2.39377.35+0.01+0.42%635691514.040.78%
600085同仁堂31.8825.67+0.13+0.41%5819318402.40.42%
601668中国建筑4.913.73+0.02+0.41%168832882468.410.41%
601816京沪高铁5.3320.50+0.02+0.38%114912461285.990.23%
688246嘉和美康16.0657.86+0.06+0.37%7273.171165.4190.72%
830879基康仪器8.0715.98+0.03+0.37%109087.45270.09%
600271航天信息8.28-38.96+0.03+0.36%1204129998.3260.65%
601398工商银行5.675.60+0.02+0.35%2828323160211.80.10%
688509正元地信2.91-29.95+0.01+0.34%74962.82178.0221.95%
600588用友网络8.76-32.69+0.03+0.34%18462216105.630.54%
600246万通发展6.03-32.14+0.02+0.33%1026336168.330.52%
600015华夏银行6.193.69+0.02+0.32%40226624911.840.26%
002371北方华创293.4232.03+0.91+0.31%48885141423.70.92%
688787海天瑞声42.71-202.44+0.12+0.28%6717.292876.9721.11%
300291百纳千成3.99-20.95+0.01+0.25%1327025302.1391.43%
000969安泰科技8.0922.79+0.02+0.25%742175981.370.72%
002279久其软件5.11-19.76+0.01+0.20%762664.939368.619.56%
688080映翰通23.3417.04+0.04+0.17%13467.433161.2821.83%
601998中信银行5.884.73+0.01+0.17%33787019857.420.09%
300773拉卡拉11.9726.19+0.02+0.17%10400112434.951.42%
601111中国国航6.30-276.46+0.01+0.16%47226929593.480.43%
601336新华保险32.7910.42+0.05+0.15%10181433340.240.49%
002405四维图新6.86-11.87+0.01+0.15%31555821605.81.35%
601186中国铁建6.963.88+0.01+0.14%33183122966.950.29%
300684中石科技14.5142.69+0.02+0.14%670039719.483.33%
000860顺鑫农业14.5952.04+0.02+0.14%8682612589.731.17%
837592华信永道17.55213.15+0.02+0.11%315105500.6258.25%
688432有研硅8.7949.13+0.01+0.11%13377.181170.020.27%
601995中金公司28.7328.75+0.03+0.10%9577327385.880.33%
688687凯因科技19.6227.82+0.02+0.10%29140.415655.4611.70%
600977中国电影9.95173.60+0.01+0.10%359693562.2060.19%
430017星昊医药10.5312.94+0.01+0.10%3305347.66270.42%
603970中农立华11.6913.62+0.01+0.09%362854253.881.35%
600560金自天正12.3351.84+0.01+0.08%401094923.8461.79%
600861北京人力13.549.94+0.01+0.07%332684495.6430.91%
688282*ST导航21.79-28.40+0.01+0.05%566.46123.07850.16%
000758中色股份4.0920.770.000.00%2094778529.6091.06%
000959首钢股份2.6331.630.000.00%2290976025.540.35%
600058五矿发展6.26133.480.000.00%542423382.370.51%
600429三元股份3.7236.290.000.00%398521475.90.27%
601628中国人寿34.9939.920.000.00%11016838492.290.05%
002153石基信息5.75-153.540.000.00%1105116359.1830.69%
002542中化岩土1.52-3.410.000.00%2443563710.461.53%
002573清新环境3.301718.940.000.00%315381039.950.22%
601886江河集团4.517.280.000.00%973904388.2070.86%
601669中国电建4.486.150.000.00%73946432907.640.57%
300315掌趣科技4.1766.690.000.00%38360315941.161.48%
688051佳华科技15.14-6.600.000.00%4497.9685.27610.58%
601868中国能建2.0510.540.000.00%116561323817.780.82%
301571国科天成32.6540.72-0.03-0.09%5579718197.6316.37%
300958建工修复9.7854.20-0.01-0.10%310213013.83.41%
600855航天长峰9.17-17.36-0.01-0.11%659556044.3471.41%
600138中青旅9.0741.01-0.01-0.11%458464147.9330.63%
688229博睿数据33.66-14.21-0.04-0.12%3180.481078.9240.72%
601198东兴证券8.1725.25-0.01-0.12%152806124580.47%
688561奇安信-U21.44111.79-0.03-0.14%24417.295263.6670.48%
601061中信金属6.9716.29-0.01-0.14%963386710.861.92%
300418昆仑万维27.2065.55-0.04-0.15%22828861700.921.85%
600528中铁工业6.778.96-0.01-0.15%533353599.110.24%
002051中工国际6.6622.84-0.01-0.15%426172835.1770.34%
000798中水渔业6.39-17.25-0.01-0.16%370902346.051.01%
601319中国人保6.0510.46-0.01-0.17%48100029023.090.14%
301276嘉曼服饰17.2710.60-0.03-0.17%2635454.770.68%
688568中科星图28.5241.79-0.05-0.18%36795.1610427.320.68%
002271东方雨虹10.4013.46-0.02-0.19%31630932758.271.64%
688015交控科技14.7335.42-0.03-0.20%5560.75821.03340.29%
600056中国医药9.7717.62-0.02-0.20%343483345.5760.23%
002599盛通股份4.72131.90-0.01-0.21%665623133.441.65%
002701奥瑞金4.2412.69-0.01-0.24%1383325846.840.54%
000931中关村4.0250.96-0.01-0.25%1360075444.6411.82%
002659凯文教育3.88-58.86-0.01-0.26%1245124787.442.08%
301293三博脑科30.8062.62-0.08-0.26%235347238.711.46%
600886国投电力15.3316.07-0.04-0.26%23661136173.330.34%
300302同有科技10.65-50.82-0.03-0.28%25568227271.326.93%
600372中航机载10.5528.92-0.03-0.28%15053015808.540.32%
688256寒武纪-U208.87-104.58-0.63-0.30%40616.1985397.120.97%
300612宣亚国际12.98-24.52-0.04-0.31%183332378.61.15%
300896爱美客138.2720.74-0.43-0.31%1469420182.530.70%
600155华创云信6.1471.09-0.02-0.32%20665812649.650.91%
002392北京利尔3.018.71-0.01-0.33%772602323.120.85%
600206有研新材8.9735.41-0.03-0.33%516004637.6220.61%
603986兆易创新65.29127.06-0.22-0.34%8135252972.451.22%
601949中国出版5.8012.66-0.02-0.34%751834350.1060.41%
000970中科三环8.12244.76-0.03-0.37%464003759.3490.38%
601016节能风电2.6911.64-0.01-0.37%1929465177.3780.32%
601618中国中冶2.679.88-0.01-0.37%66528917647.180.37%
688466金科环境10.6522.31-0.04-0.37%1485.62157.93850.12%
002963豪尔赛9.61104.32-0.04-0.41%9344898.10.76%
601718际华集团2.38107.88-0.01-0.42%1641363900.540.37%
601226华电重工4.6472.26-0.02-0.43%341791587.3630.29%
300251光线传媒6.6628.41-0.03-0.45%15684310419.060.56%
000605渤海股份4.4363.91-0.02-0.45%269741195.7420.80%
300803指南针36.442819.77-0.17-0.46%8759931573.452.17%
002186全聚德8.5742.80-0.04-0.46%323802770.9771.06%
301175中科环保4.2721.33-0.02-0.47%571042443.450.93%
300182捷成股份4.0130.73-0.02-0.50%57500522993.342.57%
301270汉仪股份25.52153.11-0.13-0.51%190354897.532.57%
688722同益中9.7720.84-0.05-0.51%4423.06432.42230.35%
600968海油发展3.8511.65-0.02-0.52%33812013040.320.33%
300445康斯特13.3023.80-0.07-0.52%105301404.70.74%
603060国检集团5.7017.95-0.03-0.52%568903236.8740.71%
688349三一重能22.7617.20-0.12-0.52%7789.451759.1350.41%
000729燕京啤酒9.2629.36-0.05-0.54%11584910702.870.46%
300364中文在线16.50-510.46-0.09-0.54%17725629203.632.68%
601800中国交建7.264.98-0.04-0.55%23527417000.320.20%
688468科美诊断5.4014.70-0.03-0.55%19502.051054.3210.49%
688291金橙子14.3944.15-0.08-0.55%2047.35295.79320.63%
600405动力源3.55-6.11-0.02-0.56%1007053566.4831.82%
601766中国中车6.8515.79-0.04-0.58%83322856867.430.34%
603511爱慕股份10.2415.58-0.06-0.58%3578366.480.09%
688111金山办公184.9059.34-1.09-0.59%24006.9644285.890.52%
300496中科创达32.9382.81-0.20-0.60%6592921711.761.80%
688009中国通号4.8215.69-0.03-0.62%185031.28863.4740.21%
300456赛微电子14.39119.21-0.09-0.62%12190017568.312.05%
601881中国银河11.1916.70-0.07-0.62%50001455759.820.69%
600118中国卫星20.49911.11-0.13-0.63%383227871.5420.32%
001210金房能源11.0197.38-0.07-0.63%6785747.180.85%
600900长江电力28.1523.18-0.18-0.64%822952230973.30.34%
603569长久物流6.2348.24-0.04-0.64%2874217910.48%
603533掌阅科技15.57-133.70-0.10-0.64%436246789.6780.99%
603025大豪科技10.8422.05-0.07-0.64%487535313.910.44%
002707众信旅游6.1443.54-0.04-0.65%1012936237.911.23%
603613国联股份19.879.56-0.13-0.65%6941913806.980.96%
301265华新环保7.6447.90-0.05-0.65%9140701.960.54%
601858中国科传16.7928.29-0.11-0.65%218133671.1810.28%
300002神州泰岳9.1316.08-0.06-0.65%29007426491.021.59%
002739万达电影9.1232.97-0.06-0.65%130368118090.62%
600859王府井12.0228.13-0.08-0.66%12308314753.871.13%
300369绿盟科技5.81-5.69-0.04-0.68%698651.141251.388.75%
605069正和生态5.64-3.92-0.04-0.70%152928621.82%
301508中机认检29.4450.82-0.21-0.71%237016985.8715.24%
688500慧辰股份30.12-11.67-0.22-0.73%5595.281672.8570.75%
601101昊华能源8.179.88-0.06-0.73%868517095.0540.60%
600916中国黄金7.8112.73-0.06-0.76%17957913987.741.07%
688181八亿时空15.5820.38-0.12-0.76%5985.869933.60360.45%
300965*ST恒宇23.16-8.90-0.18-0.77%2108488.241.28%
688169石头科技236.3617.92-1.84-0.77%22222.6952118.311.20%
002612朗姿股份12.8425.05-0.10-0.77%294053771.451.16%
600435北方导航8.96-464.57-0.07-0.78%20985918850.961.40%
603267鸿远电子29.4140.18-0.23-0.78%204386009.650.88%
002780三夫户外8.8341.70-0.07-0.79%266092343.022.04%
300065海兰信6.26-40.98-0.05-0.79%743884675.6391.13%
001213中铁特货3.7222.25-0.03-0.80%1199724467.690.27%
839493并行科技32.04-51.22-0.26-0.80%1092351.69880.42%
601991大唐发电2.4615.40-0.02-0.81%61082815017.580.49%
002713东易日盛2.43-1.70-0.02-0.82%3402518364.348.38%
688458美芯晟20.65735.90-0.17-0.82%3422.26708.58710.47%
002350北京科锐4.81-17.57-0.04-0.82%331941595.570.63%
688356键凯科技45.5736.62-0.38-0.83%2133.69970.360.35%
873703广厦环能16.7512.12-0.14-0.83%2206370.77460.67%
603598引力传媒11.7492.86-0.10-0.84%584656849.8312.18%
600166福田汽车2.2925.53-0.02-0.87%3474247964.780.53%
600258首旅酒店11.4314.63-0.10-0.87%706278045.9990.63%
301372科净源18.05-19.74-0.16-0.88%61661111.871.51%
601698中国卫通14.32123.70-0.13-0.90%10388114880.450.25%
600055万东医疗12.0743.02-0.11-0.90%212382568.060.39%
603903中持股份5.4811.82-0.05-0.90%16392900.7450.81%
300048合康新能4.33-23.04-0.04-0.92%366201585.4290.33%
603818曲美家居2.16-5.47-0.02-0.92%1358962931.5471.98%
603516淳中科技24.5398.79-0.23-0.93%4305310559.732.13%
600582天地科技5.338.81-0.05-0.93%1766849437.1710.43%
872808曙光数创28.55111.85-0.27-0.94%67571925.5790.35%
301302华如科技13.63-8.29-0.13-0.94%237293254.982.82%
300688创业黑马21.967846.41-0.21-0.95%253635556.231.79%
002462嘉事堂10.4311.58-0.10-0.95%250362615.480.86%
300810中科海讯15.44-10.23-0.15-0.96%131732044.991.16%
600578京能电力3.0614.39-0.03-0.97%1616284970.240.24%
300003乐普医疗9.0817.18-0.09-0.98%16725915178.221.03%
000008神州高铁2.01-5.94-0.02-0.99%2178914369.7040.81%
688028沃尔德13.7418.49-0.14-1.01%10021.51380.7820.69%
300191潜能恒信11.74-54.00-0.12-1.01%91301073.1780.41%
300928华安鑫创27.32-31.34-0.28-1.01%76902116.131.45%
603082北自科技26.7127.49-0.28-1.04%122353274.523.77%
301120新特电气7.62149.08-0.08-1.04%202301541.131.28%
688569铁科轨道17.9820.75-0.19-1.05%4073.5730.24320.19%
300386飞天诚信9.44-35.61-0.10-1.05%40391638206.6916.27%
600062华润双鹤20.6915.42-0.22-1.05%472399786.9220.46%
603616韩建河山2.81-3.60-0.03-1.06%415451172.6491.09%
600715*ST文投1.85-1.98-0.02-1.07%1366632542.940.74%
002933新兴装备24.93166.78-0.27-1.07%337848397.6312.96%
688280精进电动-UW3.66-3.43-0.04-1.08%11832.71434.44960.26%
002658雪迪龙5.4620.41-0.06-1.09%291001589.030.81%
000786北新建材24.3310.70-0.27-1.10%12186229355.880.75%
300788中信出版23.3337.47-0.26-1.10%238155574.221.25%
300719安达维尔14.3127.75-0.16-1.11%504337244.852.81%
688066航天宏图12.49-5.73-0.14-1.11%517426483.5121.98%
605599菜百股份9.7610.93-0.11-1.11%225602196.810.29%
300204舒泰神6.19-11.88-0.07-1.12%504833123.1121.07%
600313农发种业5.2952.29-0.06-1.12%688463646.4610.64%
603859能科科技14.0716.46-0.16-1.12%438186199.5011.78%
300058蓝色光标5.27904.04-0.06-1.13%29362115496.51.20%
688253英诺特36.8316.55-0.42-1.13%10782.33960.3281.58%
600871石化油服1.7245.65-0.02-1.15%3681006362.5090.27%
600386北巴传媒3.31117.47-0.04-1.19%1736535742.82.15%
300223北京君正43.7741.12-0.53-1.20%3765416485.20.90%
600195中牧股份5.6729.41-0.07-1.22%788794467.360.77%
600011华能国际6.4610.57-0.08-1.22%51387433118.380.47%
601089福元医药14.4013.06-0.18-1.23%128151846.350.62%
300070碧水源3.1917.22-0.04-1.24%2143686820.1440.62%
002038双鹭药业6.3450.45-0.08-1.25%595353777.390.70%
300055万邦达3.88-15.60-0.05-1.27%399061546.1760.63%
601068中铝国际3.87-6.91-0.05-1.28%1210634698.420.47%
688338赛科希德20.0817.85-0.26-1.28%2960.04595.25730.28%
688400凌云光16.1846.82-0.21-1.28%24248.13925.4971.01%
000065北方国际8.358.76-0.11-1.30%548404585.6550.61%
002985北摩高科17.20160.88-0.23-1.32%157142706.230.76%
605305中际联合22.6218.11-0.31-1.35%184614152.1120.87%
603698航天工程13.0633.42-0.18-1.36%260513400.6460.49%
300455航天智装9.9980.96-0.14-1.38%722177250.0191.02%
688570天玛智控14.8315.70-0.21-1.40%4346.09646.61180.61%
002878元隆雅图9.8762.94-0.14-1.40%585825799.692.51%
300736百邦科技8.41-41.16-0.12-1.41%12215310320.219.49%
600361创新新材3.4913.94-0.05-1.41%1796856289.9341.80%
836208青矩技术17.398.23-0.25-1.42%723125.50280.13%
300011鼎汉技术6.26134.11-0.09-1.42%25462515904.965.08%
601136首创证券17.2752.28-0.25-1.43%20415135285.324.24%
300430诚益通10.2115.54-0.15-1.45%589796024.542.28%
688033天宜上佳4.67-5.46-0.07-1.48%77052.013623.1851.37%
002893京能热力8.6335.46-0.13-1.48%563194883.942.79%
603123翠微股份6.60-6.18-0.10-1.49%34349822762.025.27%
688236春立医疗10.4817.42-0.16-1.50%11735.121232.8041.48%
601888中国中免54.3118.33-0.83-1.51%17154793054.390.88%
002385大北农3.92-10.89-0.06-1.51%31484812354.180.95%
301370国科恒泰9.1328.48-0.14-1.51%356173256.931.10%
688651盛邦安全24.6061.57-0.38-1.52%10061.142530.5113.19%
600161天坛生物20.5832.06-0.32-1.53%14704730271.250.74%
688277天智航-U6.27-16.98-0.10-1.57%16778.011054.6270.37%
002410广联达9.37260.18-0.15-1.58%27203025512.131.71%
600730中国高科4.36147.23-0.07-1.58%1558256792.5522.66%
688200华峰测控76.3850.99-1.23-1.58%5092.643913.3740.38%
300858科拓生物13.5937.05-0.22-1.59%4981675.430.26%
300860锋尚文化20.7425.65-0.34-1.61%145283022.711.30%
688068热景生物23.08-21.16-0.38-1.62%2823.31655.07640.31%
688287观典防务3.63-26.19-0.06-1.63%37964.391381.131.02%
002738中矿资源28.3117.53-0.47-1.63%11772233290.771.64%
833575康乐卫士15.74-12.89-0.27-1.69%3433542.35720.18%
688168安博通26.8167.17-0.46-1.69%4358.941182.3710.57%
000882华联股份1.16107.33-0.02-1.69%3942034591.6471.44%
688172燕东微12.1685.96-0.21-1.70%15360.251886.7840.33%
300667必创科技15.01125.31-0.26-1.70%9554514286.035.53%
688198佰仁医疗95.70123.84-1.68-1.73%1695.191635.1850.12%
300374中铁装配12.97-22.29-0.23-1.74%677668815.343.33%
300034钢研高纳12.9329.07-0.23-1.75%704999141.4870.92%
835579机科股份11.1940.87-0.20-1.76%98671111.8712.21%
688326经纬恒润-W61.60-16.01-1.14-1.82%6778.5994245.7440.85%
835179凯德石英13.9027.70-0.26-1.84%3262458.02610.55%
688652京仪装备37.2051.76-0.70-1.85%5274.081975.9991.31%
300318博晖创新4.78-1212.23-0.09-1.85%473562274.1720.59%
001289龙源电力13.7222.42-0.26-1.86%295194074.282.21%
301080百普赛斯31.5331.89-0.60-1.87%98223106.21.47%
300485赛升药业6.29-11.93-0.12-1.87%184491166.8810.67%
300406九强生物11.3012.49-0.22-1.91%395154471.4460.93%
688597煜邦电力7.6626.30-0.15-1.92%12526.88965.09140.51%
688658悦康药业15.3171.56-0.31-1.98%30374.484621.9370.67%
688339亿华通-U19.13-14.38-0.39-2.00%15001.342872.640.94%
300200高盟新材6.85-8.76-0.14-2.00%17548811989.354.14%
300296利亚德3.91130.81-0.08-2.01%2023857978.850.97%
603778国晟科技2.90-10.15-0.06-2.03%2097866095.73.26%
600764中国海防20.9650.71-0.44-2.06%299926302.9460.42%
603588高能环境4.2815.41-0.09-2.06%24364310452.421.60%
603377ST东时1.42-2.40-0.03-2.07%53054756.960.74%
600008首创环保2.8011.64-0.06-2.10%59344216710.560.81%
600733北汽蓝谷6.46-6.01-0.14-2.12%134416187672.272.76%
601992金隅集团1.36-12.19-0.03-2.16%3233144420.880.39%
300449汉邦高科4.97-17.88-0.11-2.17%1141295712.4063.85%
000151中成股份10.22-10.40-0.24-2.29%14587114929.484.74%
300593新雷能8.85-29.70-0.21-2.32%358473191.940.80%
300825阿尔特8.36-90.65-0.20-2.34%550614638.651.16%
300073当升科技29.5911.66-0.72-2.38%13912941373.932.75%
300016北陆药业4.84-38.52-0.12-2.42%1210135867.3892.46%
833429康比特9.5813.19-0.24-2.44%1343129.74340.17%
603087甘李药业38.0545.30-0.98-2.51%4701717990.160.88%
688485九州一轨8.10-230.69-0.21-2.53%7214.38586.68580.85%
688520神州细胞-U32.13-108.03-0.84-2.55%9862.913191.4520.22%
601117中国化学6.317.25-0.17-2.62%55556735119.220.92%
603127昭衍新药13.6574.92-0.37-2.64%10620314517.671.68%
300289利德曼4.03-4025.94-0.11-2.66%680982753.8721.25%
300332天壕能源4.2535.71-0.12-2.75%886143773.8971.08%
301162国能日新31.0336.22-0.88-2.76%236747269.923.85%
688621阳光诺和29.3015.24-0.85-2.82%22226.086534.5151.98%
688613奥精医疗13.0863.23-0.38-2.82%13601.611783.1841.00%
300662科锐国际12.9913.52-0.38-2.84%9110911915.14.64%
688315诺禾致源9.1120.95-0.27-2.88%19255.711759.7070.46%
002066瑞泰科技8.3824.82-0.25-2.90%12021110058.215.20%
688197首药控股-U31.07-23.66-0.93-2.91%5293.611654.890.95%
603860中公高科25.2339.17-0.76-2.92%4089810388.356.13%
301333诺思格37.6826.78-1.14-2.94%82423121.871.45%
603590康辰药业20.1723.60-0.62-2.98%79951630.190.51%
301367怡和嘉业64.0139.25-2.08-3.15%34752239.850.61%
300851交大思诺24.3520.82-0.80-3.18%120612963.92.75%
300157新锦动力2.22-9.07-0.08-3.48%2334815230.3623.35%
601908京运通2.12-5.66-0.08-3.64%2233604783.1260.93%
603098森特股份7.3875.58-0.28-3.66%447763332.8190.83%
003001中岩大地21.2280.65-0.85-3.85%2642256273.61%
873122中纺标37.08122.76-1.60-4.14%178826737.7385.25%
300072海新能科2.08-20.10-0.09-4.15%58796612332.942.53%
002310*ST东园1.25-0.65-0.06-4.58%6578938374.6492.45%
600299安迪苏9.7541.75-0.48-4.69%785367726.4660.29%
300117*ST嘉寓1.37-0.66-0.07-4.86%3316144621.084.63%
300797钢研纳克9.8028.70-0.53-5.13%18420818218.214.95%
688050爱博医疗74.0440.23-4.17-5.33%23396.9117627.281.23%
002755奥赛康10.20110.71-0.64-5.90%598366199.880.64%
601989中国重工4.50-232.38-0.36-7.41%4172970189739.51.83%

转至北纬科技（002148）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。