|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星昊医药(920017)北京市上涨家数:182下跌家数:289平均涨幅:-0.12%平均换手:2.08%总成交额:2192.18亿元 更新时间：2026-06-18 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920047 | 诺思兰德 | 19.74 | -93.53 | +2.65 | +15.51% | 142550 | 27386.54 | 7.91% | | 920263 | 中航泰达 | 8.36 | -31.18 | +0.69 | +9.00% | 39443 | 3477.435 | 3.84% | | 920122 | 中纺标 | 28.73 | 112.48 | +2.23 | +8.42% | 45811 | 12612.98 | 12.26% | | 920179 | 凯德石英 | 80.03 | 315.64 | +3.74 | +4.90% | 37734 | 29169.34 | 6.32% | | 920344 | 三元基因 | 18.94 | 125.00 | +0.73 | +4.01% | 9163 | 1721.499 | 0.81% | | 920575 | *ST康乐 | 4.19 | -2.10 | +0.13 | +3.20% | 49056 | 2100.215 | 2.61% | | 920017 | 星昊医药 | 15.72 | 17.87 | +0.32 | +2.08% | 9994 | 1560.518 | 0.81% | | 920808 | 曙光数创 | 76.74 | 742.35 | +1.35 | +1.79% | 16180 | 12328.47 | 0.83% | | 920493 | 并行科技 | 133.50 | 399.79 | +1.32 | +1.00% | 9325 | 12433.77 | 2.09% | | 920021 | 流金科技 | 7.95 | 173.31 | +0.06 | +0.76% | 94032 | 7389.052 | 3.80% | | 920208 | 青矩技术 | 14.03 | 13.62 | +0.01 | +0.07% | 10702 | 1493.845 | 0.75% | | 920819 | 颖泰生物 | 2.83 | -12.43 | -0.01 | -0.35% | 11694 | 330.8869 | 0.10% | | 920579 | 机科股份 | 17.95 | -41.78 | -0.25 | -1.37% | 9239 | 1667.94 | 2.07% | | 920508 | 殷图网联 | 15.30 | 360.93 | -0.23 | -1.48% | 2482 | 382.6103 | 0.78% | | 920806 | 云星宇 | 10.42 | 42.44 | -0.20 | -1.88% | 7881 | 822.2016 | 0.26% | | 920160 | 北矿检测 | 21.18 | 28.52 | -0.43 | -1.99% | 8750 | 1847.357 | 3.43% | | 920703 | 广厦环能 | 9.72 | 18.86 | -0.24 | -2.41% | 4501 | 440.9821 | 0.59% | | 920429 | 康比特 | 10.12 | 64.78 | -0.25 | -2.41% | 5672 | 576.9669 | 0.50% | | 920145 | 恒合股份 | 10.77 | -71.57 | -0.27 | -2.45% | 2658 | 288.2792 | 0.54% | | 920553 | 凯腾精工 | 7.04 | 37.03 | -0.21 | -2.90% | 4451 | 316.0195 | 0.49% | | 920184 | 国源科技 | 11.34 | 69.53 | -0.34 | -2.91% | 11637 | 1330.91 | 1.30% | | 920592 | 华信永道 | 24.19 | -50.89 | -0.77 | -3.08% | 11621 | 2842.966 | 2.31% | | 920879 | 基康技术 | 14.93 | 31.53 | -0.50 | -3.24% | 9959 | 1498.767 | 0.80% | | 920090 | *ST同辉 | 3.48 | -11.40 | -0.15 | -4.13% | 18844 | 672.5829 | 1.40% |
|