中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波东力(002164)浙江省上涨家数:278下跌家数:453平均涨幅:-0.40%平均换手:3.54%总成交额:3055.55亿元
更新时间：2026-06-18 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300943春晖智控41.40148.20+6.90+20.00%21932385765.2116.44%
301669高特电子41.99143.47+5.04+13.64%376413153045.145.97%
300435中泰股份23.9323.51+2.73+12.88%38452089291.6310.42%
688306均普智能10.451588.27+1.11+11.88%398323.440272.583.24%
300100双林股份31.6942.32+3.36+11.86%29322789072.895.32%
300553集智股份77.60503.14+7.49+10.68%7854359126.649.25%
600226亨通股份9.76143.26+0.89+10.03%2275396215419.27.65%
603177德创环保10.88-41.95+0.99+10.01%17844817646.958.74%
002859洁美科技99.73183.91+9.07+10.00%261759249299.86.45%
002897意华股份96.8063.85+8.80+10.00%130021122504.67.13%
002203海亮股份25.5256.55+2.32+10.00%781459.1193215.83.53%
603001奥康国际11.89-27.79+1.08+9.99%40661747412.2610.14%
600671天目药业17.96133.82+1.63+9.98%7108412343.215.84%
688583思看科技143.48166.46+12.41+9.47%30992.0643269.0810.06%
603665康隆达28.62-247.16+2.37+9.03%5807516126.33.63%
003011海象新材20.6824.66+1.67+8.78%9649718699.2712.56%
300558贝达药业54.9652.42+4.21+8.30%340691182501.58.12%
300669沪宁股份31.93348.39+2.39+8.09%4146812868.012.27%
603266天龙股份18.4533.26+1.34+7.83%500638904.5292.52%
301448开创电气42.87-781.55+3.09+7.77%2803711704.035.81%
002044美年健康5.6171.85+0.38+7.27%31159011753818.04%
688379华光新材96.0070.30+6.50+7.26%87138.5380338.369.67%
601609金田股份13.0029.11+0.83+6.82%1277454162939.97.39%
603282亚光股份15.6931.74+1.00+6.81%458646968.983.43%
688290景业智能70.30-249.00+4.22+6.39%42684.3230566.824.18%
688777中控技术124.50248.70+7.30+6.23%319124.7391047.74.05%
300930屹通新材35.3458.00+1.99+5.97%5407018926.711.47%
600366宁波韵升14.9139.95+0.83+5.89%1133467166999.710.31%
301252同星科技44.0378.64+2.36+5.66%5929125710.324.37%
603757大元泵业56.0689.42+2.97+5.59%14110777318.627.56%
603119浙江荣泰75.39122.65+3.99+5.59%262630193268.99.91%
603995甬金股份22.5614.47+1.18+5.52%20204144551.665.53%
301280珠城科技50.7045.92+2.65+5.52%7274736300.812.70%
002056横店东磁27.1424.82+1.41+5.48%1053008280755.66.48%
688141杰华特142.80-73.08+7.40+5.47%150725.4216460.63.35%
603687大胜达19.45154.18+1.00+5.42%654627123996.811.90%
688039当虹科技44.00-51.42+2.25+5.39%41343.5317631.833.74%
300489光智科技225.48-1145.89+11.48+5.36%90866203657.46.55%
000795英洛华9.8443.85+0.50+5.35%63521461154.875.69%
300571平治信息46.06-31.19+2.33+5.33%276154125892.323.88%
603173福斯达35.5814.30+1.79+5.30%2976810545.491.86%
002196方正电机12.97134.90+0.65+5.28%45429458102.779.30%
001270铖昌科技134.28209.65+6.50+5.09%110479147085.45.39%
603186华正新材238.20129.13+11.53+5.09%174969402714.311.16%
603557*ST起步4.36-16.57+0.21+5.06%634582734.771.02%
301317鑫磊股份67.30-80.20+3.23+5.04%3845625986.057.37%
920061西磁科技23.50359.01+1.12+5.00%248875820.5346.32%
603595ST东尼28.97-132.34+1.38+5.00%276787971.341.19%
301119正强股份26.9627.95+1.25+4.86%4830512771.955.74%
002472双环传动43.7129.26+1.95+4.67%531548230724.77.10%
002937兴瑞科技42.5994.25+1.88+4.62%17782375111.885.73%
002318久立特材25.1216.20+1.10+4.58%16650541126.921.74%
300548长芯博创281.95221.41+12.07+4.47%269672739911.49.90%
688362甬矽电子72.50390.86+3.10+4.47%372208.8268002.18.25%
301316慧博云通42.81170.74+1.78+4.34%20834488951.985.33%
605060联德股份52.7152.00+2.19+4.33%8125243443.863.40%
605255天普股份80.89721.06+3.29+4.24%1671713454.121.25%
002860星帅尔14.5826.68+0.59+4.22%36672653931.4410.66%
002364中恒电气54.16232.96+2.17+4.17%373196198705.46.69%
001306夏厦精密62.92-76.58+2.51+4.15%129388024.7298.35%
300702天宇股份20.1873.36+0.79+4.07%5720311365.292.72%
605378野马电池17.25115.82+0.67+4.04%8591714585.633.29%
002119康强电子34.51111.63+1.34+4.04%843990288536.322.49%
300316晶盛机电53.96170.52+2.09+4.03%475117255431.53.86%
605158华达新材6.64-1322.99+0.25+3.91%926396012.931.81%
001237惠康科技66.6225.08+2.50+3.90%4833331920.713.87%
688270ST臻镭84.95169.51+3.13+3.83%121578.61022314.06%
688789宏华数科53.3720.84+1.95+3.79%20031.0310482.141.11%
301095广立微102.39223.66+3.74+3.79%116055117924.16.71%
600580卧龙电驱36.2049.86+1.30+3.72%538009192261.33.45%
003026中晶科技37.8698.43+1.34+3.67%298491111304.729.90%
688310迈得医疗17.2650.02+0.61+3.66%38471.316595.8362.34%
002326永太科技23.21447.47+0.82+3.66%631637144263.87.82%
601689拓普集团62.3039.15+2.19+3.64%432110266292.52.49%
300853申昊科技30.34-23.94+1.03+3.51%13770041713.5414.01%
603337杰克科技42.7523.49+1.45+3.51%7398831482.561.56%
301141中科磁业50.00239.26+1.68+3.48%4405022086.099.90%
688307中润光学75.50138.71+2.50+3.42%92450.268732.737.44%
300913兆龙互连58.9381.68+1.95+3.42%14645084646.435.73%
301097天益医疗37.62-187.90+1.24+3.41%114744268.033.96%
002273水晶光电36.9242.85+1.19+3.33%747328.9274632.85.49%
603500祥和实业14.0533.81+0.45+3.31%39879454833.411.99%
605066天正电气7.2346.90+0.23+3.29%18122213063.173.61%
001228永泰运27.6827.65+0.88+3.28%187615169.952.35%
301053远信工业42.77267.97+1.35+3.26%3869516349.013.16%
002896中大力德82.28286.85+2.59+3.25%174847143205.78.90%
301222浙江恒威33.9153.89+1.06+3.23%10363035848.839.72%
603897长城科技38.3825.96+1.18+3.17%8135931202.283.94%
603171税友股份45.30128.93+1.39+3.17%4874521992.991.20%
300666江丰电子311.00149.47+9.43+3.13%253730793761.911.40%
605080浙江自然22.1318.74+0.67+3.12%5027511058.033.58%
003025思进智能17.1131.68+0.51+3.07%17820229676.27.87%
605228神通科技13.5037.94+0.40+3.05%8163810891.791.71%
920211新睿电子144.0482.72+4.14+2.96%1472420597.0725.56%
002569*ST步森16.48273.82+0.47+2.94%163382656.41.17%
688109品茗科技82.79205.23+2.29+2.84%10095.948299.7671.28%
603637镇海股份18.7776.83+0.50+2.74%18004833784.667.54%
300478杭州高新39.96-145.66+1.06+2.72%4863319441.373.95%
605005合兴股份16.2732.72+0.43+2.71%173572802.520.43%
688577浙海德曼50.30121.63+1.27+2.59%18157.638998.9451.17%
300695兆丰股份56.2619.02+1.41+2.57%107946013.221.06%
603602纵横通信13.22-18.92+0.33+2.56%8967711930.683.88%
002050三花智控45.7447.09+1.14+2.56%1236996562534.33.36%
688127蓝特光学89.4876.82+2.23+2.56%142439.8126073.83.51%
603089正裕工业9.5145.73+0.23+2.48%477944515.351.99%
601882海天精工21.2025.07+0.51+2.46%5010710507.390.96%
601921浙版传媒7.5113.30+0.18+2.46%1035637726.820.47%
301092争光股份52.5375.41+1.23+2.40%8407341702.8913.79%
300307慈星股份8.1358.11+0.19+2.39%70424458588.578.95%
688320禾川科技38.57-53.57+0.90+2.39%45185.5117306.612.99%
000963华东医药28.3614.20+0.66+2.38%15498744007.510.88%
688549中巨芯34.76-5683.04+0.80+2.36%1210918407171.420.55%
300784利安科技47.5457.08+1.09+2.35%135126317.727.98%
688255凯尔达31.51107.44+0.71+2.31%36272.2411355.783.30%
300920润阳科技39.12202.07+0.87+2.27%3723914437.364.31%
002112三变科技17.57318.23+0.39+2.27%17919031014.316.84%
920177恒道科技29.1819.93+0.64+2.24%94262713.5815.09%
600460士兰微41.70151.24+0.87+2.13%1427678591893.48.58%
002940昂利康28.5045.20+0.59+2.11%15843845164.798.55%
001278一彬科技16.95-19.14+0.35+2.11%334315570.543.92%
603216梦天家居22.4178.06+0.46+2.10%4608110355.482.07%
603316诚邦股份21.16-56.45+0.43+2.07%496788104847.918.80%
688365光云科技18.26-1093.67+0.37+2.07%152926.127545.033.59%
600933爱柯迪15.7514.32+0.31+2.01%18026628357.721.84%
688767博拓生物38.19188.14+0.74+1.98%29201.0410879.731.96%
300792壹网壹创29.9062.72+0.57+1.94%4568713553.22.14%
301009可靠股份8.93125.08+0.17+1.94%757076840.485.01%
301399英特科技18.18150.59+0.33+1.85%313875672.145.74%
603208江山欧派11.10-8.32+0.20+1.83%354353911.382.01%
603667五洲新春67.74307.73+1.22+1.83%229464155178.96.27%
301356天振股份23.9154.12+0.43+1.83%172014040.321.36%
300643万通智控18.5226.68+0.33+1.81%6468411867.252.80%
688611杭州柯林78.60-1121.09+1.40+1.81%21952.6117051.611.43%
300133华策影视7.3677.09+0.13+1.80%805683.159339.854.81%
603045福达合金86.0039.59+1.51+1.79%1245531068779.20%
600267海正药业9.8216.76+0.17+1.76%14500214163.071.21%
002840华统股份8.09-15.80+0.14+1.76%14134311304.331.77%
300649杭州园林27.94-87.58+0.48+1.75%5438315041.935.08%
688469芯联集成8.75-146.41+0.15+1.74%3006777263549.25.12%
920069普昂医疗35.7620.79+0.60+1.71%47791689.3173.23%
300969恒帅股份101.17100.62+1.67+1.68%4452845220.855.69%
603610麒盛科技18.8170.50+0.31+1.68%6945712906.381.97%
300357我武生物21.2826.17+0.35+1.67%5878612477.241.21%
002730电光科技30.06159.36+0.49+1.66%9927229679.422.87%
688805健信超导48.4898.13+0.79+1.66%17720.368535.7155.62%
002520日发精机7.00-41.45+0.11+1.60%48746133968.256.79%
605003众望布艺22.4038.98+0.35+1.59%101572263.370.92%
600633浙数文化10.9223.51+0.17+1.58%18717820349.281.48%
001238浙江正特29.30118.98+0.44+1.52%44951298.350.31%
300768迪普科技14.6748.03+0.22+1.52%550768054.041.31%
603076乐惠国际22.03103.39+0.33+1.52%4889810860.484.05%
300718长盛轴承67.6677.35+1.00+1.50%7442650177.273.78%
001380华纬科技16.5817.75+0.24+1.47%239803984.311.03%
300817双飞集团18.0157.21+0.26+1.46%255874595.842.03%
603088宁波精达10.5257.60+0.15+1.45%10704511165.152.44%
603258电魂网络12.71-12.95+0.18+1.44%348364399.221.44%
600114东睦股份43.8650.36+0.62+1.43%296355130887.94.81%
300113顺网科技20.1832.04+0.28+1.41%25767952056.925.06%
000559万向钱潮13.7646.12+0.19+1.40%44885961567.61.35%
688360德马科技21.0655.22+0.29+1.40%80955.1216937.43.21%
603926铁流股份19.8557.84+0.27+1.38%486819630.462.11%
002515金字火腿9.60838.09+0.13+1.37%1234712115822.611.21%
688816易思维63.2694.08+0.85+1.36%7425.924655.3363.85%
002534西子洁能21.6940.92+0.29+1.36%16383535238.011.99%
000156华数传媒6.8028.09+0.09+1.34%949496435.170.56%
603301振德医疗89.0188.96+1.16+1.32%2098318550.150.80%
605117德业股份104.4436.40+1.36+1.32%1793981864281.41%
603917合力科技11.73116.20+0.15+1.30%544266454.52.67%
603091众鑫股份68.2924.25+0.87+1.29%84425675.772.68%
002664信质集团19.6351.43+0.25+1.29%6797413287.591.69%
300894火星人12.00-16.52+0.15+1.27%22041826623.877.50%
300145南方泵业5.6243.09+0.07+1.26%2000012112447.310.47%
601022宁波远洋8.1017.14+0.10+1.25%1061178547.7290.81%
001367海森药业20.3023.15+0.25+1.25%152483084.171.25%
002849威星智能17.9675.75+0.22+1.24%8537015199.33.90%
600576祥源文旅5.8259.74+0.07+1.22%21744812644.053.29%
688130晶华微27.70-91.97+0.33+1.21%25105.766910.7114.16%
688571杭华股份9.3036.47+0.11+1.20%130460.711996.423.08%
603520司太立9.51247.61+0.11+1.17%14015713144.643.20%
603456九洲药业13.1217.90+0.15+1.16%15967420890.91.80%
300459汤姆猫3.52-10.52+0.04+1.15%94294032939.722.87%
688032禾迈股份87.68-51.08+0.99+1.14%11991.5210374.880.97%
688023安恒信息38.20-64.86+0.43+1.14%20997.918046.2712.06%
300953震裕科技144.9948.92+1.63+1.14%79456114881.34.54%
600521华海药业14.3557.58+0.16+1.13%12084117368.710.81%
605277新亚电子18.3532.76+0.20+1.10%12368222740.763.24%
603806福斯特17.5367.22+0.19+1.10%43966077691.061.69%
300550和仁科技14.9192.50+0.16+1.08%7267310756.832.77%
002570贝因美4.7233.93+0.05+1.07%2010929477.461.86%
920036觅睿科技42.6336.74+0.45+1.07%151586321.76511.61%
301096百诚医药55.72-118.44+0.58+1.05%2311312911.412.78%
300250初灵信息15.6286.95+0.16+1.03%400256240.912.54%
603040新坐标97.3849.92+0.96+1.00%2025819664.051.49%
688449联芸科技75.84198.43+0.74+0.99%160202.5121042.15.46%
300611美力科技26.1342.68+0.25+0.97%5778815029.653.90%
603195公牛集团39.5617.22+0.36+0.92%4245916748.090.24%
301068大地海洋27.56-146.91+0.25+0.92%142523923.921.42%
605056咸亨国际17.7527.52+0.16+0.91%5807810413.641.44%
301507民生健康12.2436.72+0.11+0.91%348924267.993.17%
603004鼎龙科技21.4935.66+0.19+0.89%353827510.96.01%
603289泰瑞机器9.1434.19+0.08+0.88%428043878.591.46%
600120浙江东方4.5816.89+0.04+0.88%46179021190.61.35%
301201诚达药业35.72-1568.27+0.30+0.85%4067814504.913.75%
603726朗迪集团28.7723.49+0.24+0.84%6124017522.753.32%
605259绿田机械18.5013.69+0.15+0.82%234964312.081.36%
002767先锋电子17.37103.17+0.14+0.81%315795451.792.43%
603219富佳股份15.39157.24+0.12+0.79%6516410021.281.16%
002154报喜鸟3.8913.91+0.03+0.78%1877337290.341.59%
605116奥锐特19.5620.18+0.15+0.77%258085054.680.64%
002801微光股份31.0417.15+0.23+0.75%153194710.991.32%
002012凯恩股份7.17108.96+0.05+0.70%24628517781.435.27%
603231索宝蛋白14.8316.04+0.10+0.68%135471997.451.27%
603303得邦照明31.1860.27+0.21+0.68%8171025160.111.71%
301157华塑科技70.90137.22+0.46+0.65%131979305.256.39%
002250联化科技13.9330.27+0.09+0.65%10958315190.971.22%
301556托普云农64.5051.22+0.41+0.64%87325636.572.96%
002214*ST大立15.80-41.66+0.10+0.64%446117083.8310.93%
300078思创智联3.17-62.44+0.02+0.63%2003816322.451.80%
301469恒达新材30.3029.43+0.19+0.63%153414660.53.33%
605028世茂能源21.5224.26+0.13+0.61%121782614.70.76%
002006精工科技14.9340.45+0.09+0.61%7546011256.721.45%
603305旭升集团14.0241.06+0.08+0.57%18412225835.941.59%
003030祖名股份23.05103.22+0.13+0.57%338377624.014.18%
605488福莱新材33.78166.53+0.19+0.57%5843719606.022.12%
603901永创智能10.7937.07+0.06+0.56%582136267.791.08%
301368丰立智能44.35-184.70+0.24+0.54%2876712803.242.40%
688819天能股份24.7019.27+0.13+0.53%32866.658039.2820.34%
605303园林股份31.65-30.80+0.16+0.51%5210016448.23.23%
000739普洛药业16.3721.28+0.08+0.49%7175311788.780.62%
603321梅轮电梯6.1662.20+0.03+0.49%354472176.491.03%
300652雷迪克39.5939.69+0.19+0.48%194017665.411.62%
300283温州宏丰22.25114.59+0.10+0.45%1077880232383.928.38%
688088虹软科技38.0158.02+0.17+0.45%64097.324309.881.60%
002563森马服饰5.2414.27+0.02+0.38%1543338107.660.70%
603194中力股份37.1817.56+0.14+0.38%149765578.760.95%
002062宏润建设8.0137.85+0.03+0.38%24673420023.372.19%
600986浙文互联8.02-252.90+0.03+0.38%51894841735.973.49%
002388新亚制程5.47-89.84+0.02+0.37%26954214684.085.33%
603701德宏股份23.88411.41+0.08+0.34%7260517599.162.78%
300244迪安诊断18.2388.03+0.06+0.33%38799771688.367.74%
600208衢州发展3.10173.96+0.01+0.32%133081041110.411.56%
300813泰林生物19.62133.61+0.06+0.31%154383033.662.03%
000607华媒控股3.31-9.71+0.01+0.30%1025253382.831.16%
603538美诺华37.9182.06+0.11+0.29%17042464454.287.13%
300839博汇股份14.12116.57+0.04+0.28%7431510492.932.56%
600798宁波海运3.5465.16+0.01+0.28%29310410385.82.43%
300698万马科技31.9989.13+0.09+0.28%189216059.181.58%
603556海兴电力23.1216.56+0.06+0.26%8733620549.641.80%
688475萤石网络27.3435.23+0.07+0.26%37316.710185.580.47%
301459丰茂股份35.3343.53+0.09+0.26%66712354.412.56%
603055台华新材7.8814.04+0.02+0.25%477153713.180.54%
603583捷昌驱动24.3027.97+0.06+0.25%368928949.60.97%
301616浙江华业36.6815.07+0.09+0.25%37561375.951.32%
600572康恩贝4.1221.63+0.01+0.24%2291059452.280.90%
002418康盛股份4.24277.47+0.01+0.24%44849019123.843.95%
002164宁波东力12.8633.91+0.03+0.23%17246122223.913.59%
002003伟星股份8.6516.14+0.02+0.23%428513700.480.42%
600763通策医疗34.8830.90+0.08+0.23%8137328466.681.82%
300626华瑞股份39.90485.76+0.09+0.23%23046493194.9512.81%
002552宝鼎科技72.29162.76+0.13+0.18%172657123522.44.69%
688184ST帕瓦11.60-2.92+0.02+0.17%7604.829879.28980.77%
603238诺邦股份12.0618.15+0.02+0.17%693898503.123.91%
301550斯菱智驱100.00202.78+0.15+0.15%9039390436.044.40%
605180华生科技14.30111.92+0.02+0.14%314264436.091.86%
605009豪悦护理22.5721.59+0.03+0.13%160023611.690.74%
603239浙江仙通16.4921.85+0.02+0.12%362455976.581.34%
301585蓝宇股份24.9036.43+0.03+0.12%94982352.261.39%
601877正泰电器27.0812.64+0.03+0.11%25668168957.151.19%
300795米奥会展9.0318.14+0.01+0.11%433143925.622.49%
603290斯达半导131.1195.68+0.13+0.10%125120164454.85.22%
301255通力科技23.8591.39+0.02+0.08%131253123.453.45%
002020京新药业12.0613.67+0.01+0.08%9542511574.611.45%
603618杭电股份51.77-149.68+0.04+0.08%875780.9453587.412.67%
603709中源家居14.74-65.13+0.01+0.07%164542411.81.32%
300604长川科技264.18106.55+0.17+0.06%216627574709.34.43%
603767中马传动15.71-839.05+0.01+0.06%526348269.5691.71%
603611诺力股份17.2611.66+0.01+0.06%215113704.850.84%
301309万得凯32.0128.62+0.01+0.03%85172716.621.41%
600526菲达环保4.4012.640.000.00%788283449.10.90%
002247聚力文化2.2643.110.000.00%2076004669.53.23%
002344海宁皮城3.7198.890.000.00%1298284821.841.01%
300266兴源环境2.00-13.330.000.00%892081774.90.57%
603168莎普爱思5.08-6.940.000.00%711663626.561.91%
300451创业慧康3.47-11.550.000.00%2524348789.951.65%
300426华智数媒5.51-6.250.000.00%675193713.931.69%
603980吉华集团5.8542.430.000.00%22351613099.933.30%
605055迎丰股份11.52-79.940.000.00%10352011661.142.35%
301082久盛电气9.8278.570.000.00%515125051.391.89%
301056森赫股份11.9546.510.000.00%280793371.711.60%
603215比依股份15.4866.720.000.00%254113970.241.36%
301567贝隆精密39.54-247.50-0.02-0.05%94973762.994.47%
300469信息发展51.70-74.88-0.03-0.06%5593229283.672.25%
603081大丰实业9.3867.35-0.01-0.11%212291979.910.50%
300439美康生物8.3848.38-0.01-0.12%253002120.680.87%
603222济民健康7.98-16.25-0.01-0.13%942637552.881.80%
003041真爱美家45.39212.89-0.06-0.13%2522911550.571.84%
300277汽轮科技14.70486.55-0.02-0.14%24894936886.713.25%
600232金鹰股份6.7567.20-0.01-0.15%520893520.231.43%
600927永安期货12.7522.80-0.02-0.16%681428715.080.47%
603839安正时尚6.19-13.22-0.01-0.16%375792324.980.97%
300347泰格医药40.1244.78-0.07-0.17%19096276668.073.37%
000906浙商中拓5.4217.70-0.01-0.18%768124139.741.10%
002633申科股份16.16255.10-0.03-0.19%158692562.961.06%
002144宏达高科10.6749.97-0.02-0.19%367353924.672.67%
603811诚意药业10.6417.99-0.02-0.19%301773194.60.92%
300837浙矿股份26.3636.59-0.05-0.19%148243891.411.96%
002322理工能科10.2918.31-0.02-0.19%231642381.920.66%
002415海康威视32.2919.81-0.07-0.22%819140262219.10.91%
002712思美传媒4.51-49.40-0.01-0.22%14908267252.76%
300412迦南科技4.1681.67-0.01-0.24%1235965167.062.64%
603015弘讯科技12.24187.05-0.03-0.24%12466915482.223.08%
002236大华股份16.2713.63-0.04-0.25%28651846743.041.20%
605369拱东医疗15.4960.90-0.04-0.26%142462230.970.65%
301052果麦文化24.78-294.03-0.07-0.28%269946680.013.36%
603391力聚热能55.9525.97-0.17-0.30%55923115.632.46%
300992泰福泵业25.38-197.14-0.08-0.31%198805015.982.57%
603908牧高笛18.42-38.63-0.06-0.32%109772024.661.18%
300111向日葵3.07-417.34-0.01-0.32%2260476957.322.02%
605507国邦医药15.2615.58-0.05-0.33%331925042.580.42%
300441鲍斯股份6.0523.32-0.02-0.33%502163058.830.80%
600051宁波联合6.0224.68-0.02-0.33%525143153.591.69%
920011晨光电机23.7822.86-0.08-0.34%126633000.0776.81%
300901中胤时尚14.80489.44-0.05-0.34%198212935.120.83%
002332仙琚制药8.2820.50-0.03-0.36%574964766.340.58%
002508老板电器15.5612.03-0.06-0.38%472657335.930.51%
688565力源科技9.90224.26-0.04-0.40%29770.742959.2351.99%
603823百合花46.69118.48-0.19-0.41%254291118132.36.11%
002266浙富控股4.8817.57-0.02-0.41%64229531545.781.33%
300314戴维医疗9.6737.45-0.04-0.41%464524591.523.23%
002629仁智股份4.63237.62-0.02-0.43%1396466438.33.85%
600857宁波中百16.0577.19-0.07-0.43%10747017325.264.79%
601177杭齿前进13.6421.17-0.06-0.44%587408042.741.46%
300025华星创业4.52-16.86-0.02-0.44%11580052492.28%
603662柯力传感69.9964.23-0.33-0.47%11968584131.244.26%
002687乔治白4.1625.92-0.02-0.48%900073714.612.18%
000967盈峰环境10.2058.73-0.05-0.49%1346104139834.64.01%
603949雪龙集团16.0435.33-0.08-0.50%381236149.311.81%
688215瑞晟智能42.4991.26-0.22-0.52%10932.494639.1951.21%
603331百达精工11.52-9.45-0.06-0.52%479485515.622.37%
603889新澳股份5.7010.84-0.03-0.52%678733872.420.72%
688203海正生材11.40216.39-0.06-0.52%58757.956774.4712.90%
600177雅戈尔7.3513.25-0.04-0.54%19015414012.510.42%
301353普莱得18.2033.17-0.10-0.55%88791615.922.17%
600235民丰特纸5.34188.37-0.03-0.56%550972944.681.57%
002131利欧股份5.33-838.96-0.03-0.56%21996281174553.76%
603298杭叉集团24.7114.51-0.14-0.56%4650511530.80.36%
605337李子园8.8218.74-0.05-0.56%251462216.50.64%
002372伟星新材8.6518.45-0.05-0.57%564754881.550.38%
601339百隆东方6.8914.25-0.04-0.58%893116189.720.60%
300729乐歌股份10.3116.89-0.06-0.58%160271656.570.49%
002942新农股份15.4324.04-0.09-0.58%150962325.951.09%
920130立方控股15.14-27.83-0.09-0.59%133052060.6822.32%
600814杭州解百6.6621.46-0.04-0.60%364252425.90.50%
688348昱能科技36.38-25.28-0.22-0.60%15946.345812.2131.02%
002010传化智联4.8920.54-0.03-0.61%1668648119.910.61%
603048浙江黎明19.5385.39-0.12-0.61%142102761.940.97%
603178圣龙股份16.26-23.79-0.10-0.61%549068913.892.32%
300645正元智慧12.78137.63-0.08-0.62%388684946.672.79%
603788宁波高发14.2814.69-0.09-0.63%119891716.160.54%
300849锦盛新材22.20-59.50-0.14-0.63%347127743.993.15%
600704物产中大4.726.76-0.03-0.63%32790915478.080.63%
600699均胜电子24.6827.39-0.16-0.64%31733178522.762.34%
603711香飘飘12.3324.54-0.08-0.64%347554276.090.84%
301390经纬股份29.18-2802.80-0.19-0.65%73712154.941.50%
605138盛泰集团6.0919.29-0.04-0.65%419332531.070.75%
603997继峰股份13.6035.99-0.09-0.66%13562518637.421.07%
605179一鸣食品13.53101.03-0.09-0.66%183802486.680.46%
603506南都物业10.0816.11-0.07-0.69%271272739.541.44%
603165荣晟环保15.5921.29-0.11-0.70%7745511949.062.48%
002444巨星科技29.5513.76-0.21-0.71%12725037648.861.11%
605008长鸿高科11.08-350.61-0.08-0.72%267842940.150.41%
002381双箭股份5.3438.78-0.04-0.74%430832316.161.34%
002095生意宝13.31-248.28-0.10-0.75%173132306.910.69%
603551奥普科技9.2512.37-0.07-0.75%208561936.440.55%
605500森林包装6.60112.05-0.05-0.75%519443442.371.25%
002133广宇集团2.5627.42-0.02-0.78%1371793512.141.78%
000705浙江震元6.33-60.43-0.05-0.78%425652707.911.51%
300163先锋新材6.3087.23-0.05-0.79%20206312594.814.41%
002021中捷资源2.47-139.80-0.02-0.80%2873727125.322.40%
300144宋城演艺6.0920.49-0.05-0.81%24709715059.190.95%
600796钱江生化4.8724.48-0.04-0.81%434132107.241.39%
002590万安科技10.9226.50-0.09-0.82%631476890.341.28%
300945曼卡龙11.8624.15-0.10-0.84%484865782.522.03%
603700宁水集团10.6628.08-0.09-0.84%338563621.291.69%
002602世纪华通12.9715.22-0.11-0.84%1075249139860.31.58%
603213镇洋发展14.0882.74-0.12-0.85%460756472.871.04%
002115三维通信11.691334.06-0.10-0.85%30428035657.284.05%
002224三力士3.49-216.35-0.03-0.85%854492996.291.06%
001225和泰机电41.3389.56-0.36-0.86%108324483.885.15%
605580恒盛能源24.0241.46-0.21-0.87%16602940793.965.93%
002758浙农股份7.977.64-0.07-0.87%488243872.180.94%
300519新光药业12.4735.60-0.11-0.87%185932318.451.63%
600865百大集团9.04163.53-0.08-0.88%824337432.222.19%
001336楚环科技23.7042.11-0.21-0.88%166243942.163.37%
605155西大门13.3623.51-0.12-0.89%291403942.941.56%
600768宁波富邦15.3925.26-0.14-0.90%348985394.582.61%
603799华友钴业52.1113.44-0.48-0.91%663047348581.43.51%
605358立昂微70.30-960.81-0.65-0.92%833024595305.711.25%
002019亿帆医药9.7233.24-0.09-0.92%863088429.931.02%
001255博菲电气27.98223.35-0.26-0.92%87562445.751.15%
002173创新医疗17.11-163.90-0.16-0.93%16256828028.863.86%
002188中天服务5.2959.96-0.05-0.94%1080855699.734.20%
688296和达科技12.64-20.03-0.12-0.94%18367.072329.8841.71%
002082ST万邦13.55-104.27-0.13-0.95%16517322466.612.91%
300512中亚股份7.2895.34-0.07-0.95%292232126.740.90%
002103广博股份6.1821.30-0.06-0.96%551203416.071.42%
688092爱科科技22.6040.36-0.22-0.96%9216.0592090.1081.11%
301198喜悦智行14.25-227.53-0.14-0.97%463566651.012.86%
603310巍华新材15.2629.79-0.15-0.97%185392837.980.96%
600283钱江水利8.1222.77-0.08-0.98%247662009.720.44%
001211双枪科技32.17-2281.46-0.32-0.98%8259926267.638.85%
601137博威合金25.74-83.47-0.27-1.04%31250280394.73.40%
300360炬华科技12.1812.85-0.13-1.06%432475287.110.86%
301066万事利13.0583.19-0.14-1.06%602187800.8312.58%
301077星华新材23.3030.96-0.25-1.06%180294205.571.89%
003017大洋生物26.0321.57-0.28-1.06%126923310.681.83%
300746汉嘉数智11.1136.04-0.12-1.07%280293144.971.25%
603297永新光学124.9065.87-1.36-1.08%1925423943.651.74%
920685新芝生物10.9928.20-0.12-1.08%2149236.95050.37%
301004嘉益股份34.3114.43-0.38-1.10%56011924.730.41%
002756永兴材料61.2434.42-0.68-1.10%15235593275.33.94%
301225恒勃股份87.8969.94-0.98-1.10%1590914054.264.99%
600570恒生电子22.2531.48-0.25-1.11%22155049634.981.17%
300703创源股份14.19121.46-0.16-1.11%499397074.633.00%
603073彩蝶实业15.9630.88-0.18-1.12%137432207.883.67%
300743天地数码15.9020.79-0.18-1.12%185152950.941.45%
603789ST星农5.27-13.79-0.06-1.13%255941354.830.98%
300882万胜智能15.0639.92-0.18-1.18%239073613.230.90%
300766每日互动24.05-274.79-0.29-1.19%17148741504.154.79%
605318法狮龙129.5252611.00-1.58-1.21%5066264678.874.03%
301073君亭酒店19.56141.14-0.24-1.21%299565876.321.68%
301065本立科技18.5026.44-0.23-1.23%143642658.361.66%
002032苏泊尔41.1615.64-0.52-1.25%126005209.220.16%
001256炜冈科技25.2924.97-0.32-1.25%309637840.882.90%
301032新柴股份10.2722.06-0.13-1.25%301973110.621.85%
688581安杰思52.8019.27-0.67-1.25%4416.522344.0291.06%
002761浙江建投7.0933.56-0.09-1.25%724415144.210.67%
301279金道科技24.2362.73-0.31-1.26%3926094673.01%
002276万马股份10.7833.18-0.14-1.28%13085214149.371.30%
000631顺发恒能3.07152.46-0.04-1.29%1467224499.630.64%
603867新化股份39.0931.47-0.51-1.29%8336132861.163.86%
002574明牌珠宝4.55-7.77-0.06-1.30%453672068.960.86%
603129春风动力221.0520.16-2.92-1.30%1541034227.941.00%
002043兔宝宝12.0813.38-0.16-1.31%7378389180.91%
601599浙文影业3.0031.25-0.04-1.32%1299903893.581.12%
000925众合科技8.17-121.49-0.11-1.33%30696425226.364.57%
300763锦浪科技92.0560.10-1.26-1.35%113981105796.73.54%
603095越剑智能16.7565.31-0.23-1.35%493858276.181.91%
601579会稽山15.2527.00-0.21-1.36%560818559.5911.17%
002126银轮股份52.7046.54-0.74-1.38%207906111032.92.62%
600797浙大网新7.11-100.98-0.10-1.39%17138712211.11.67%
301057汇隆新材26.2578.51-0.37-1.39%301527903.333.65%
600059古越龙山7.7631.39-0.11-1.40%638154956.740.70%
605177东亚药业17.62-18.26-0.25-1.40%420807474.443.70%
603225新凤鸣20.3131.54-0.29-1.41%40161380426.432.41%
002617露笑科技9.0092.94-0.13-1.42%1854606167311.29.88%
603877太平鸟12.8432.34-0.19-1.46%199032550.060.42%
300306远方信息10.1338.62-0.15-1.46%260692643.461.65%
002206海利得5.4012.61-0.08-1.46%1180166345.291.12%
301388欣灵电气25.61117.20-0.38-1.46%93042386.971.28%
002067景兴纸业4.0459.53-0.06-1.46%28950811756.022.16%
300994久祺股份11.3521.29-0.17-1.48%215602456.221.82%
603600永艺股份9.3012.43-0.14-1.48%353443290.151.18%
603376大明电子26.5352.87-0.40-1.49%81562180.822.55%
002863今飞凯达4.6043.10-0.07-1.50%969714468.241.62%
600668尖峰集团7.18-15.71-0.11-1.51%499643575.321.21%
300539横河精密22.18115.30-0.34-1.51%5519512324.982.53%
300461田中精机41.651442.42-0.64-1.51%4509119029.833.14%
920656海昇药业13.6317.87-0.21-1.52%2194300.48580.68%
002718友邦吊顶109.701277.58-1.70-1.53%2072923163.572.21%
688006杭可科技37.2058.99-0.58-1.54%195040.172374.43.23%
605555德昌股份14.7275.57-0.23-1.54%7678511272.291.59%
600173卧龙新能6.39-21.31-0.10-1.54%745474777.821.06%
605268王力安防9.5832.71-0.15-1.54%296952855.510.67%
001222源飞宠物14.0523.69-0.22-1.54%175382474.071.55%
002001新和成28.0612.85-0.44-1.54%390386110823.31.29%
301008宏昌科技24.80145.35-0.39-1.55%266256642.092.30%
301113雅艺科技15.89751.63-0.25-1.55%138452207.641.93%
002122ST汇洲2.53133.98-0.04-1.56%1415583601.550.71%
002370亚太药业5.0437.02-0.08-1.56%1587768061.722.13%
002686亿利达5.66170.54-0.09-1.57%834454724.241.60%
920166海圣医疗22.5822.23-0.36-1.57%3605818.70471.52%
603948建业股份23.6616.48-0.38-1.58%143323386.990.88%
600330天通股份32.88-159.05-0.53-1.59%1211254402785.49.82%
603300海南华铁4.9622.21-0.08-1.59%26515513208.741.33%
002677浙江美大6.18599.64-0.10-1.59%575483567.411.04%
920395朗鸿科技7.9733.71-0.13-1.60%6411507.72160.61%
300181佐力药业12.8313.84-0.21-1.61%12187315678.42.02%
301081严牌股份14.60421.91-0.24-1.62%558458202.122.49%
002375亚厦股份3.6014.67-0.06-1.64%1481615373.641.12%
920118太湖远大18.5628.26-0.31-1.64%3850719.16391.23%
301539宏鑫科技14.36780.96-0.24-1.64%130051888.121.73%
601916浙商银行2.996.33-0.05-1.64%141240542520.840.66%
603071物产环能11.8710.09-0.20-1.66%254163031.910.46%
002931锋龙股份74.75911.00-1.27-1.67%263135205369.213.07%
300027ST华谊1.75-12.70-0.03-1.69%4055047130.921.58%
002430杭氧股份26.0125.76-0.45-1.70%20141852238.532.06%
920770艾能聚12.0636.26-0.21-1.71%246292961.6753.01%
002120韵达股份6.3013.66-0.11-1.72%25942716306.760.92%
300033同花顺213.6248.13-3.73-1.72%1307252817202.98%
002779中坚科技82.9996.45-1.45-1.72%2865123664.381.73%
603218日月股份10.8021.50-0.19-1.73%603476543.10.59%
001356富岭股份9.0774.96-0.16-1.73%153981403.360.77%
688616西力科技10.7618.99-0.19-1.74%23202.622506.6251.29%
688298东方生物19.24-7.03-0.34-1.74%11535.392227.7290.57%
002434万里扬6.7843.58-0.12-1.74%18195012376.721.39%
300796贝斯美6.782328.99-0.12-1.74%450883089.831.25%
688606奥泰生物44.4119.74-0.79-1.75%4557.672040.1250.57%
688701卓锦股份7.87-14.79-0.14-1.75%21520.191701.641.60%
000980众泰汽车2.22-32.34-0.04-1.77%96613021544.041.92%
002034旺能环境17.1412.27-0.31-1.78%8257814188.021.60%
601789宁波建工4.4121.25-0.08-1.78%26928611919.212.48%
300020ST银江3.30-1.46-0.06-1.79%711132359.930.93%
002443金洲管道11.4639.40-0.21-1.80%27534431150.535.30%
600571信雅达10.36137.35-0.19-1.80%541995651.21.18%
920055隆源股份28.8813.79-0.53-1.80%46301343.6253.03%
300898熊猫乳品19.5221.75-0.36-1.81%135812667.841.18%
301359东南电子17.8862.24-0.33-1.81%203753666.992.98%
300637扬帆新材10.261219.10-0.19-1.82%807598319.173.44%
601567三星电气15.1022.29-0.28-1.82%26136139355.711.86%
688299长阳科技17.63-34.56-0.33-1.84%90942.8716159.513.16%
002142宁波银行30.866.77-0.58-1.84%411259127578.90.62%
001333光华股份19.6821.93-0.37-1.85%213074200.171.66%
300911亿田智能21.21-23.62-0.40-1.85%6312113665.243.68%
301216万凯新材24.3528.14-0.46-1.85%13580433264.682.48%
601113华鼎股份3.6836.18-0.07-1.87%1089014025.720.99%
300076*ST宁视4.73-24.91-0.09-1.87%1204745763.422.84%
600216浙江医药11.5514.78-0.22-1.87%24411428324.182.57%
002488金固股份9.45164.94-0.18-1.87%18908217979.922.06%
688623双元科技93.8399.44-1.79-1.87%3896.233665.6642.04%
601002晋亿实业4.6517.29-0.09-1.90%1138535325.951.19%
601528瑞丰银行4.654.65-0.09-1.90%1025334789.660.59%
600512腾达建设1.99268.32-0.04-1.97%2026334050.841.28%
002061浙江交科3.469.62-0.07-1.98%1238614307.560.48%
603079圣达生物12.3543.54-0.25-1.98%207002578.211.10%
301335天元宠物20.6747.25-0.42-1.99%98892063.581.13%
688288鸿泉技术19.68834.41-0.40-1.99%17637.63478.2041.77%
603103横店影视15.68-69.30-0.32-2.00%9771115405.11.54%
603120肯特催化50.4154.09-1.03-2.00%4025620185.410.62%
600176中国巨石53.5056.03-1.10-2.01%259864213843036.49%
300772运达股份12.1228.99-0.25-2.02%15565519017.522.23%
601865福莱特10.6327.29-0.22-2.03%18400119693.510.97%
301055张小泉39.0885.58-0.81-2.03%7387729164.334.74%
603229奥翔药业8.1362.48-0.17-2.05%737066079.190.89%
688717艾罗能源89.17100.74-1.87-2.05%45125.4940508.164.56%
600152维科技术10.84-54.42-0.23-2.08%21264623146.424.02%
301212联盛化学24.93307.06-0.53-2.08%182844606.661.95%
600776东方通信15.3742.21-0.33-2.10%20049431031.892.10%
002632道明光学9.7628.87-0.21-2.11%14917814538.932.60%
002562兄弟科技4.6448.46-0.10-2.11%1653687706.232.03%
605566福莱蒽特50.35119.49-1.09-2.12%6937234962.215.20%
001325元创股份39.2419.46-0.85-2.12%87563462.544.47%
920690捷众科技17.0320.12-0.37-2.13%98021671.7061.75%
603277银都股份10.0318.74-0.22-2.15%302843063.450.50%
920227美登科技56.7550.39-1.25-2.16%50732888.7992.86%
601116三江购物10.8733.68-0.24-2.16%681067430.71.24%
300863卡倍亿67.36105.52-1.49-2.16%9578465103.673.81%
002389航天彩虹18.61115.34-0.42-2.21%14701827554.411.49%
603703盛洋科技11.95-210.82-0.27-2.21%11700914134.612.82%
002244滨江集团8.3713.35-0.19-2.22%23019919300.540.83%
603049中策橡胶44.359.20-1.01-2.23%3011513418.663.44%
603605珀莱雅64.5117.33-1.48-2.24%5043832736.161.27%
002199*ST东晶13.07-85.78-0.30-2.24%318544189.081.38%
600126杭钢股份6.96341.93-0.16-2.25%54593238187.281.62%
600926杭州银行15.645.77-0.36-2.25%40397263611.80.56%
603172万丰股份17.7645.69-0.41-2.26%212343798.741.59%
002468申通快递13.2812.78-0.31-2.28%17043522771.781.16%
605077华康股份11.5624.77-0.27-2.28%653997608.492.18%
605068明新旭腾18.83-275.14-0.44-2.28%189833618.471.17%
603075热威股份22.2227.45-0.52-2.29%233515196.235.66%
603181皇马科技15.3620.22-0.36-2.29%15623024372.42.65%
920223荣亿精密14.16-111.66-0.34-2.34%216243102.3682.65%
603558健盛集团11.248.83-0.27-2.35%423724774.581.24%
603606东方电缆39.9124.17-0.96-2.35%19342677572.852.35%
301275汉朔科技44.8239.22-1.08-2.35%7638134419.582.54%
920924广脉科技16.16121.04-0.39-2.36%103861707.2261.59%
001312福恩股份19.8820.02-0.48-2.36%280635597.154.91%
002703浙江世宝15.6374.04-0.38-2.37%31028248564.265.29%
300838浙江力诺14.31-60.48-0.35-2.39%370985322.373.64%
603320迪贝电气20.0039.84-0.49-2.39%225654537.871.51%
300566激智科技34.2644.50-0.84-2.39%358527122354.815.82%
300203聚光科技13.05-20.56-0.32-2.39%11929115586.552.66%
688075安旭生物30.16153.12-0.74-2.39%8203.532507.6290.65%
601018宁波港3.2612.28-0.08-2.40%57996919043.190.30%
301237和顺科技70.50-32.86-1.74-2.41%1691511878.662.90%
603931格林达55.9993.10-1.40-2.44%6318235801.663.17%
600790轻纺城3.5917.34-0.09-2.45%1686036051.241.15%
600273嘉化能源6.7810.90-0.17-2.45%14725910025.681.12%
301667纳百川80.03100.40-2.01-2.45%2085616863.489.27%
600884杉杉股份13.8541.22-0.35-2.46%70934699199.553.87%
300234开尔新材11.05-306.15-0.28-2.47%31391335267.669.13%
002011盾安环境10.5210.70-0.27-2.50%14393515248.471.36%
603685晨丰科技31.00212.62-0.80-2.52%220426865.851.09%
603617君禾股份7.3660.32-0.19-2.52%881226522.612.28%
300349金卡智能12.3820.50-0.32-2.52%16043220339.574.34%
301203国泰环保42.4932.10-1.10-2.52%71963088.171.64%
605007五洲特纸12.7221.65-0.33-2.53%294803789.070.73%
603130云中马43.1754.67-1.12-2.53%2808612366.212.04%
920701豪声电子12.0925.81-0.32-2.58%6582801.43620.66%
920855浙江大农12.4434.22-0.33-2.58%3429425.48610.51%
920101志高机械28.9324.29-0.77-2.59%2930854.18441.05%
001358兴欣新材24.7558.26-0.66-2.60%166204145.873.34%
603677奇精机械13.4962.74-0.36-2.60%343934689.851.79%
002284亚太股份10.4914.57-0.28-2.60%11104211783.261.52%
603093南华期货20.2323.99-0.54-2.60%10400021261.461.70%
300329海伦钢琴11.98-30.08-0.32-2.60%440175299.061.75%
300879大叶股份17.40-16.29-0.47-2.63%304235351.751.51%
300032金龙机电4.06-108.96-0.11-2.64%1933097918.532.41%
605018长华集团15.0768.20-0.41-2.65%12872619471.522.74%
300878维康药业30.38-20.39-0.83-2.66%195355998.831.36%
002048宁波华翔27.0650.61-0.74-2.66%31379086740.114.42%
301019宁波色母19.6928.47-0.54-2.67%165013269.31.58%
603338浙江鼎力46.6712.29-1.28-2.67%5148524370.411.02%
603373安邦护卫38.8832.49-1.07-2.68%3191612376.637.03%
002085万丰奥威12.6728.16-0.35-2.69%52157166495.242.46%
301345涛涛车业203.8024.52-5.70-2.72%1033021242.012.95%
600477杭萧钢构2.5066.35-0.07-2.72%24878162561.05%
002427尤夫股份4.24328.82-0.12-2.75%1266265414.921.29%
603105芯能科技7.4021.09-0.21-2.76%1203358993.892.41%
002522浙江众成7.02107.85-0.20-2.77%65584145917.767.25%
002725跃岭股份13.321540.75-0.38-2.77%12418016790.825.79%
002795永和智控7.29-62.00-0.21-2.80%18729413848.384.31%
603116红蜻蜓6.51-27.77-0.19-2.84%706654641.361.23%
000411英特集团9.5811.26-0.28-2.84%518285015.770.92%
301218华是科技44.69-185.01-1.31-2.85%6355628409.268.86%
600415小商品城10.5413.16-0.31-2.86%683167.172794.991.25%
603505金石资源19.3550.87-0.57-2.86%25950650636.323.08%
603033三维股份9.05-17.94-0.27-2.90%785207234.40.78%
601233桐昆股份21.0015.05-0.63-2.91%518428109195.92.18%
002440闰土股份9.9413.87-0.30-2.93%58566357875.116.19%
920475三友科技12.83-540.81-0.39-2.95%4748615.69340.84%
600113浙江东日32.9998.86-1.01-2.97%8286927398.342.01%
603210泰鸿万立13.3721.39-0.41-2.98%418395660.271.80%
601878浙商证券9.1115.98-0.28-2.98%33906931289.70.74%
688005容百科技32.78-146.05-1.01-2.99%190647.163113.662.67%
300587天铁科技4.52-27.89-0.14-3.00%28750913037.692.73%
603568伟明环保16.4417.42-0.51-3.01%9551415776.150.47%
002403爱仕达9.65-14.09-0.30-3.02%458004485.51.54%
300984金沃股份57.63156.76-1.80-3.03%2846416591.013.21%
603237五芳斋13.4024.10-0.42-3.04%268993609.71.42%
920086科马材料25.6923.45-0.81-3.06%110162851.7264.12%
603260合盛硅业48.48-18.06-1.55-3.10%292873143055.82.48%
600830香溢融通8.4446.61-0.27-3.10%547284661.541.20%
600987航民股份6.248.63-0.20-3.11%689454351.480.68%
002099海翔药业4.98-109.14-0.16-3.11%20465910349.71.27%
002479富春环保4.5918.82-0.15-3.16%1710517881.761.98%
920682球冠电缆6.4228.65-0.21-3.17%350312264.0371.55%
920270天铭科技13.4042.89-0.44-3.18%149592018.4851.84%
603822ST嘉澳72.40163.58-2.40-3.21%89286577.281.16%
920639晨光电缆6.6365.44-0.22-3.21%201981357.1441.70%
002648卫星化学21.6812.46-0.72-3.21%524605114361.71.56%
000909*ST数源3.90-3.94-0.13-3.23%450671768.851.03%
600130波导股份4.73619.10-0.16-3.27%30392314544.654.05%
920679前进科技15.6435.10-0.53-3.28%5402849.49141.45%
605377华旺科技7.6416.66-0.26-3.29%663935132.41.19%
300270中威电子11.65-83.09-0.40-3.32%767989017.482.99%
603661恒林股份32.5226.45-1.12-3.33%5222317227.883.76%
920169七丰精工23.6768.86-0.82-3.35%172994116.5483.40%
301398星源卓镁39.26327.72-1.37-3.37%146485832.291.31%
920906舜宇精工18.7638.73-0.66-3.40%113782159.7163.41%
300118东方日升13.28-5.18-0.47-3.42%46877862973.825.06%
920015锦华新材55.2543.19-1.97-3.44%4656226038.4311.64%
002135东南网架7.54485.04-0.27-3.46%30226023070.522.90%
600724宁波富达6.1447.85-0.22-3.46%1366868408.70.95%
300897山科智能15.15196.79-0.55-3.50%391616002.553.20%
605336*ST帅电14.52-42.72-0.53-3.52%356345166.931.94%
920570坤博精工25.8592.06-0.95-3.54%56351483.032.21%
301295美硕科技44.88130.74-1.65-3.55%170517617.035.80%
002586ST围海3.5315.19-0.13-3.55%875163126.550.80%
920974凯大催化6.7533.73-0.25-3.57%180931227.5131.41%
605162新中港8.5531.60-0.32-3.61%15214913143.63.44%
920058华洋赛车21.8425.60-0.82-3.62%2943647.17851.07%
301535浙江华远14.3368.53-0.54-3.63%569508297.13.35%
001335信凯科技46.6255.64-1.76-3.64%128776066.445.04%
300401花园生物16.6134.92-0.64-3.71%49272682285.569.21%
603010万盛股份13.71-8.39-0.53-3.72%12356717081.962.16%
920056能之光19.8828.02-0.77-3.73%120302406.1513.90%
600596新安股份15.3998.90-0.60-3.75%887023.1137103.66.57%
920252天宏锂电20.23247.62-0.79-3.76%304686207.0564.47%
920608丰安股份13.2524.30-0.52-3.78%3176423.77520.66%
920527夜光明13.2840.32-0.54-3.91%4919663.86021.06%
002915中欣氟材19.89622.33-0.81-3.91%17169234169.785.96%
600261阳光照明3.1631.02-0.13-3.95%1884616003.731.41%
300673佩蒂股份12.7831.14-0.54-4.05%335134330.152.09%
300582英飞特14.34-8.71-0.61-4.08%11723217082.595.18%
603085天成自控11.9653.31-0.51-4.09%10231512350.572.58%
002263大东南4.19434.24-0.18-4.12%187089878685.169.96%
600023浙能电力5.7910.49-0.25-4.14%84170849532.120.63%
301607富特科技41.0635.31-1.80-4.20%12434551162.468.19%
920028新恒泰19.0327.71-0.84-4.23%5195210076.128.00%
601515衢州东峰3.78-16.27-0.17-4.30%1987697585.371.03%
600052东望时代3.77-6.62-0.17-4.31%1921747410.72.28%
000913钱江摩托11.617.18-0.53-4.37%9213410777.341.77%
300710万隆光电34.76-99.80-1.60-4.40%7512627259.1410.07%
300893松原安全18.3523.58-0.85-4.43%486479002.221.94%
603578三星新材13.03-16.67-0.61-4.47%552797298.163.06%
601108财通证券7.5211.80-0.36-4.57%62652247988.711.35%
002641公元股份4.1073.11-0.20-4.65%24625710196.552.17%
603816顾家家居23.6210.98-1.16-4.68%13442032545.431.66%
600491ST龙元1.21-0.64-0.06-4.72%4480395497.032.93%
000517荣安地产1.80-4.80-0.09-4.76%64970211808.92.61%
605011杭州热电17.0735.92-0.87-4.85%6573611387.341.64%
603607京华激光19.6932.84-1.01-4.88%461739171.42.59%
002124天邦食品2.14-2.22-0.11-4.89%75442816393.963.83%
603657春光科技23.30-64.58-1.20-4.90%397579491.72.94%
603008ST喜临门8.7924.08-0.46-4.97%966138661.682.62%
603272*ST联翔31.04-185.81-1.63-4.99%222296929.042.15%
002634*ST棒杰4.95-2.28-0.26-4.99%646803215.731.46%
002489浙江永强3.0426.53-0.16-5.00%39246712117.22.05%
920249利尔达8.7167.86-0.46-5.02%776106850.9826.23%
600537*ST亿晶2.84-6.22-0.15-5.02%96948028711.888.19%
603379三美股份65.4218.43-3.53-5.12%169922112213.92.78%
600032浙江新能7.7541.38-0.43-5.26%52801841640.082.20%
920062科润智控9.27177.17-0.52-5.31%609775744.3264.57%
300351永贵电器19.43431.97-1.10-5.36%522229103169.219.83%
300880迦南智能24.1262.00-1.37-5.37%14229535205.987.29%
002493荣盛石化11.2636.58-0.64-5.38%73824484546.570.79%
300068ST南都4.15-1.39-0.24-5.47%799148.934256.239.36%
002624完美世界12.0043.81-0.71-5.59%1134994139616.46.21%
003036泰坦股份98.78437.10-6.01-5.74%145966141984.56.75%
605088冠盛股份29.7020.84-1.83-5.80%4954015021.462.46%
002615哈尔斯6.93129.44-0.46-6.22%21154314913.657.00%
300998宁波方正29.55172.73-2.14-6.75%22860775537.5221.23%
603896寿仙谷14.62-250.78-1.10-7.00%370655569.071.87%
600982宁波能源5.1815.31-0.40-7.17%55613129427.594.98%
601112振石股份17.6240.74-1.37-7.21%16170029058.769.12%
688079美迪凯29.57-66.84-2.37-7.42%521655.6156379.812.90%
600352浙江龙盛10.9718.11-0.89-7.50%10164591151063.12%
600160巨化股份44.1128.68-3.59-7.53%1611075722583.75.97%
920218新天力20.8327.00-1.77-7.83%415748830.19519.73%
605020永和股份34.1727.08-2.93-7.90%540036189306.810.74%
605166聚合顺9.9231.82-0.88-8.15%14002614301.94.45%
603311金海高科37.03124.43-3.36-8.32%23912790032.510.14%
300727润禾材料34.9051.03-3.23-8.47%16552258892.5710.21%
002637赞宇科技10.8325.36-1.05-8.84%38874142795.058.36%
603733仙鹤股份26.5218.27-2.60-8.93%20742457118.232.93%
002064华峰化学9.5023.32-1.04-9.87%1173512114640.72.37%
002404嘉欣丝绸6.1618.60-0.68-9.94%51672032547.9611.34%
603070万控智造16.34107.83-1.81-9.97%9614015885.882.40%
603271永杰新材48.9620.99-5.44-10.00%10336551765.0810.93%
301193家联科技20.46-32.59-2.58-11.20%12343426402.536.81%
300488恒锋工具41.6843.64-6.31-13.15%20271684402.1812.49%
300411金盾股份8.821124.86-2.20-19.96%56305550853.2118.22%

转至宁波东力（002164）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。