中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波东力(002164)浙江省上涨家数:264下跌家数:461平均涨幅:-0.46%平均换手:2.25%总成交额:1978.96亿元
更新时间：2026-06-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300435中泰股份23.8023.38+2.60+12.26%29878368709.118.10%
301669高特电子41.04140.22+4.09+11.07%308573124941.737.68%
300998宁波方正34.99204.53+3.30+10.41%8837031034.928.21%
600226亨通股份9.76143.26+0.89+10.03%2168778205013.27.29%
002897意华股份96.8063.85+8.80+10.00%118890111747.26.52%
002203海亮股份25.5256.55+2.32+10.00%747114184450.93.38%
300558贝达药业55.7753.19+5.02+9.89%263345139826.76.28%
603001奥康国际11.87-27.74+1.06+9.81%31429636457.777.84%
688306均普智能10.141541.15+0.80+8.57%191836.418838.471.56%
688290景业智能71.65-253.78+5.57+8.43%34317.0224617.453.36%
688583思看科技141.38164.02+10.31+7.87%21722.9630056.787.05%
002044美年健康5.6472.23+0.41+7.84%2675676150435.76.91%
003011海象新材20.4824.42+1.47+7.73%6920413171.229.01%
300943春晖智控37.09132.77+2.59+7.51%7770728527.855.82%
688141杰华特145.37-74.40+9.97+7.36%103090.3147904.22.29%
301317鑫磊股份68.77-81.95+4.70+7.34%2853019269.725.47%
600671天目药业17.46130.09+1.13+6.92%457507848.3393.76%
300553集智股份74.96486.02+4.85+6.92%3956629003.034.66%
001270铖昌科技136.41212.97+8.63+6.75%86307114551.94.21%
603665康隆达28.02-241.98+1.77+6.74%310678458.61.94%
301448开创电气42.37-772.44+2.59+6.51%197188142.6084.08%
300489光智科技227.00-1153.62+13.00+6.07%674011504784.86%
300669沪宁股份31.24340.86+1.70+5.75%210106397.7971.15%
300930屹通新材35.2357.82+1.88+5.64%3577312462.877.59%
301009可靠股份9.25129.57+0.49+5.59%451254032.8232.99%
002937兴瑞科技42.8994.92+2.18+5.35%12205151430.953.93%
605060联德股份53.1352.41+2.61+5.17%6428834464.12.69%
603557*ST起步4.36-16.57+0.21+5.06%604352602.970.97%
688362甬矽电子72.88392.91+3.48+5.01%233517.9167213.25.17%
603595ST东尼28.97-132.34+1.38+5.00%266777681.3511.15%
300316晶盛机电54.37171.82+2.50+4.82%301400160959.32.45%
603173福斯达35.4114.23+1.62+4.79%218427727.341.37%
300702天宇股份20.2873.72+0.89+4.59%395577828.771.88%
605255天普股份81.02722.22+3.42+4.41%1309710523.340.98%
688270ST臻镭85.40170.41+3.58+4.38%91732.0776923.553.06%
688379华光新材93.3968.39+3.89+4.35%48645.4343725.285.40%
920061西磁科技23.33356.42+0.95+4.24%201184703.0745.11%
001228永泰运27.9327.90+1.13+4.22%142723926.371.79%
002472双环传动43.5129.13+1.75+4.19%395059171250.35.28%
301252同星科技43.3777.46+1.70+4.08%3567515340.722.63%
688777中控技术121.97243.65+4.77+4.07%192339.9230894.32.44%
301119正强股份26.7527.73+1.04+4.05%372379817.854.43%
300307慈星股份8.2659.04+0.32+4.03%55350246225.157.03%
603238诺邦股份12.5218.85+0.48+3.99%260083156.151.47%
002860星帅尔14.5026.54+0.51+3.65%29063242819.398.45%
300666江丰电子312.42150.16+10.85+3.60%1953356114908.78%
002119康强电子34.32111.01+1.15+3.47%56475619232815.05%
688109品茗科技83.23206.32+2.73+3.39%7259.965957.5820.92%
301316慧博云通42.42169.19+1.39+3.39%15748967286.794.03%
601609金田股份12.5828.17+0.41+3.37%66308983741.33.84%
300571平治信息45.18-30.59+1.45+3.32%17240377915.5514.91%
603208江山欧派11.26-8.44+0.36+3.30%268382949.721.53%
002896中大力德82.32286.99+2.63+3.30%1228391004986.25%
301095广立微101.89222.57+3.24+3.28%7277773639.664.21%
603171税友股份45.35129.07+1.44+3.28%3265214673.090.80%
600366宁波韵升14.5438.96+0.46+3.27%64995195008.475.91%
603186华正新材234.07126.89+7.40+3.26%114963261672.87.33%
002940昂利康28.8245.71+0.91+3.26%11489432773.316.20%
002056横店东磁26.5624.29+0.83+3.23%596029156445.13.67%
603602纵横通信13.30-19.03+0.41+3.18%711439478.933.08%
603076乐惠国际22.39105.08+0.69+3.18%366658167.633.04%
605378野马电池17.10114.81+0.52+3.14%6679211306.022.56%
000963华东医药28.5614.30+0.86+3.10%11882833752.820.68%
301280珠城科技49.5144.84+1.46+3.04%4222320861.927.37%
603823百合花48.27122.49+1.39+2.97%14230866116.173.42%
600576祥源文旅5.9260.76+0.17+2.96%1716489961.0072.60%
603637镇海股份18.8177.00+0.54+2.96%11773822020.934.93%
603216梦天家居22.5978.68+0.64+2.92%347847807.931.56%
603089正裕工业9.5545.92+0.27+2.91%374763536.061.56%
300853申昊科技30.16-23.80+0.85+2.90%10533931909.9910.71%
301222浙江恒威33.8053.71+0.95+2.89%7761227031.047.28%
601689拓普集团61.8438.86+1.73+2.88%297801182838.21.71%
002859洁美科技93.26171.98+2.60+2.87%147886138112.93.64%
603337杰克科技42.4523.33+1.15+2.78%3989816881.60.84%
301141中科磁业49.66237.63+1.34+2.77%3393617032.187.62%
601921浙版传媒7.5313.34+0.20+2.73%791145892.430.36%
688307中润光学74.99137.77+1.99+2.73%64820.4347959.585.22%
300478杭州高新39.89-145.40+0.99+2.54%2849311365.462.31%
001237惠康科技65.7324.74+1.61+2.51%3366422200.029.66%
603687大胜达18.91149.90+0.46+2.49%35350965676.036.43%
603015弘讯科技12.57192.09+0.30+2.44%788819811.441.95%
301096百诚医药56.47-120.04+1.33+2.41%162379081.7291.95%
688310迈得医疗17.0549.41+0.40+2.40%19876.343391.3691.21%
600267海正药业9.8816.87+0.23+2.38%849098266.6960.71%
605228神通科技13.3937.63+0.29+2.21%459796086.840.96%
002273水晶光电36.5242.38+0.79+2.21%4627641697163.40%
688255凯尔达31.48107.33+0.68+2.21%23757.297409.7552.16%
603701德宏股份24.32418.99+0.52+2.18%4360210619.21.67%
603806福斯特17.7167.91+0.37+2.13%29037251336.851.11%
600521华海药业14.4958.14+0.30+2.11%8861312728.820.59%
603266天龙股份17.4731.50+0.36+2.10%163462838.770.82%
001380华纬科技16.6817.86+0.34+2.08%188003125.6250.81%
603917合力科技11.82117.10+0.24+2.07%433225149.2682.13%
300357我武生物21.3626.26+0.43+2.05%448839519.6840.93%
605080浙江自然21.9018.55+0.44+2.05%374218259.682.67%
000967盈峰环境10.4660.23+0.21+2.05%84150888138.642.51%
002318久立特材24.5115.81+0.49+2.04%9263322705.560.97%
300894火星人12.09-16.64+0.24+2.03%15751419001.545.36%
605066天正电气7.1446.31+0.14+2.00%1101857919.982.19%
605003众望布艺22.4939.14+0.44+2.00%60021332.550.55%
605005合兴股份16.1532.47+0.31+1.96%109671765.0670.27%
605277新亚电子18.5033.02+0.35+1.93%8357915344.112.19%
688320禾川科技38.39-53.32+0.72+1.91%26465.910086.561.75%
603045福达合金86.0939.63+1.60+1.89%7711766050.875.69%
688469芯联集成8.76-146.58+0.16+1.86%1890165165529.23.22%
000795英洛华9.5142.38+0.17+1.82%32014630544.692.87%
300133华策影视7.3677.09+0.13+1.80%56495241705.93.37%
002364中恒电气52.92227.63+0.93+1.79%18158295397.313.25%
002196方正电机12.54130.43+0.22+1.79%18265422788.883.74%
600580卧龙电驱35.5248.93+0.62+1.78%28222699923.31.81%
605259绿田机械18.6713.82+0.32+1.74%154592821.130.90%
002767先锋电子17.53104.12+0.30+1.74%236774072.3221.82%
002050三花智控45.3746.71+0.77+1.73%769538348346.32.09%
301068大地海洋27.78-148.09+0.47+1.72%91222506.270.91%
000739普洛药业16.5721.54+0.28+1.72%406146656.2430.35%
605056咸亨国际17.8927.74+0.30+1.71%380556840.1290.94%
300920润阳科技38.90200.93+0.65+1.70%176586728.022.04%
603667五洲新春67.65307.32+1.13+1.70%154501104403.24.22%
002012凯恩股份7.24110.03+0.12+1.69%17510412643.293.74%
688571杭华股份9.3436.63+0.15+1.63%79784.257289.1291.88%
688127蓝特光学88.6776.12+1.42+1.63%80959.1371210.371.99%
605009豪悦护理22.9021.90+0.36+1.60%105652377.8340.49%
301097天益医疗36.95-184.56+0.57+1.57%64532388.412.23%
300113顺网科技20.2132.08+0.31+1.56%17699135755.683.48%
002154报喜鸟3.9214.01+0.06+1.55%1091864233.4970.93%
002563森马服饰5.3014.43+0.08+1.53%703373683.7280.32%
920069普昂医疗35.6920.75+0.53+1.51%35961268.7262.43%
300626华瑞股份40.41491.97+0.60+1.51%12237349766.996.80%
603897长城科技37.7625.54+0.56+1.51%5159819780.162.50%
000156华数传媒6.8128.14+0.10+1.49%654924432.2060.39%
001306夏厦精密61.30-74.61+0.89+1.47%64563959.854.17%
603456九洲药业13.1617.95+0.19+1.46%11082714501.711.25%
301399英特科技18.11150.01+0.26+1.46%198403578.43.63%
920177恒道科技28.9519.77+0.41+1.44%48551381.8522.62%
301507民生健康12.3036.90+0.17+1.40%206472514.441.87%
002840华统股份8.06-15.74+0.11+1.38%861206850.3681.08%
300792壹网壹创29.7362.36+0.40+1.36%328699730.781.54%
603282亚光股份14.8930.12+0.20+1.36%152222244.041.14%
688360德马科技21.0555.20+0.28+1.35%52095.0110842.62.06%
600114东睦股份43.8250.31+0.58+1.34%20337890088.743.30%
002112三变科技17.41315.33+0.23+1.34%10045317198.823.83%
600633浙数文化10.8923.45+0.14+1.30%13656214816.731.08%
605158华达新材6.47-1289.12+0.08+1.25%421282671.450.82%
600460士兰微41.34149.93+0.51+1.25%898235.1368991.65.40%
300768迪普科技14.6347.90+0.18+1.25%349205104.980.83%
301356天振股份23.7753.80+0.29+1.24%99542325.630.79%
603215比依股份15.6767.54+0.19+1.23%190942987.0211.02%
603556海兴电力23.3416.71+0.28+1.21%6435515217.391.32%
003026中晶科技36.9696.09+0.44+1.20%17312263541.1117.34%
688023安恒信息38.21-64.88+0.44+1.16%15933.216113.5961.56%
002020京新药业12.1913.81+0.14+1.16%688658362.7931.05%
002520日发精机6.97-41.27+0.08+1.16%34081723763.974.75%
603195公牛集团39.6517.26+0.45+1.15%234009206.7150.13%
603194中力股份37.4617.69+0.42+1.13%106593970.680.67%
603258电魂网络12.67-12.91+0.14+1.12%233992946.980.97%
603316诚邦股份20.96-55.91+0.23+1.11%34412272419.3413.02%
300244迪安诊断18.3788.70+0.20+1.10%29616754892.775.91%
300695兆丰股份55.4518.75+0.60+1.09%67103728.090.66%
002214*ST大立15.87-41.85+0.17+1.08%259624141.8740.54%
688184ST帕瓦11.70-2.95+0.12+1.04%4349.12504.9950.44%
688577浙海德曼49.52119.75+0.49+1.00%9959.7784902.920.64%
001367海森药业20.2523.10+0.20+1.00%101442048.3930.83%
603091众鑫股份68.0924.18+0.67+0.99%52613510.6871.67%
300441鲍斯股份6.1323.63+0.06+0.99%315661926.2190.50%
920130立方控股15.38-28.27+0.15+0.98%91541428.441.60%
605116奥锐特19.6020.22+0.19+0.98%179553519.960.44%
300611美力科技26.1342.68+0.25+0.97%326398417.842.20%
300718长盛轴承67.3076.94+0.64+0.96%4651131300.612.37%
603757大元泵业53.5985.48+0.50+0.94%5290928501.892.84%
002569*ST步森16.16268.50+0.15+0.94%76091228.360.54%
002931锋龙股份76.73935.13+0.71+0.93%1874581481719.31%
600857宁波中百16.2778.24+0.15+0.93%6546610571.152.92%
300604长川科技266.41107.45+2.40+0.91%137724364742.32.81%
605369拱东医疗15.6761.60+0.14+0.90%87211364.830.40%
603538美诺华38.1482.56+0.34+0.90%11787044558.714.93%
300913兆龙互连57.4879.67+0.50+0.88%6705838519.462.62%
600986浙文互联8.06-254.16+0.07+0.88%38642831073.152.60%
603222济民健康8.06-16.41+0.07+0.88%617424948.281.18%
601022宁波远洋8.0717.07+0.07+0.87%713675735.5330.55%
300813泰林生物19.73134.36+0.17+0.87%89621760.6141.18%
688805健信超导48.1097.36+0.41+0.86%9522.634561.623.02%
603219富佳股份15.40157.34+0.13+0.85%354305440.940.63%
688365光云科技18.04-1080.49+0.15+0.84%98134.5517613.462.30%
002344海宁皮城3.7499.69+0.03+0.81%1009383746.050.79%
301201诚达药业35.70-1567.40+0.28+0.79%256179112.262.36%
603168莎普爱思5.12-7.00+0.04+0.79%504092566.351.35%
600933爱柯迪15.5614.15+0.12+0.78%10971217266.541.12%
603995甬金股份21.5413.81+0.16+0.75%8699818838.472.38%
603231索宝蛋白14.8416.05+0.11+0.75%92141355.870.87%
603520司太立9.47246.57+0.07+0.74%1019109522.1352.32%
300314戴维医疗9.7837.87+0.07+0.72%349703479.552.43%
300145南方泵业5.5942.86+0.04+0.72%148798283620.077.79%
300250初灵信息15.5786.67+0.11+0.71%259194041.071.65%
605580恒盛能源24.4042.12+0.17+0.70%11309528108.444.04%
002534西子洁能21.5540.66+0.15+0.70%9637920676.391.17%
603119浙江荣泰71.89116.96+0.49+0.69%12153288002.894.59%
603301振德医疗88.4488.39+0.59+0.67%1361112023.640.52%
600120浙江东方4.5716.85+0.03+0.66%36013616538.831.05%
301556托普云农64.5051.22+0.41+0.64%62854057.282.13%
301368丰立智能44.39-184.87+0.28+0.63%185258266.581.54%
002164宁波东力12.9134.04+0.08+0.62%10772913932.72.25%
603004鼎龙科技21.4335.56+0.13+0.61%237505009.454.03%
002730电光科技29.75157.72+0.18+0.61%5737917104.911.66%
688039当虹科技42.00-49.09+0.25+0.60%18868.267880.7671.71%
003041真爱美家45.72214.43+0.27+0.59%184448457.111.35%
601882海天精工20.8124.61+0.12+0.58%250475234.5580.48%
300459汤姆猫3.50-10.46+0.02+0.57%64022122288.741.95%
002006精工科技14.9240.42+0.08+0.54%493947371.1290.95%
300698万马科技32.0789.35+0.17+0.53%126804061.891.06%
000559万向钱潮13.6445.72+0.07+0.52%23137531616.90.70%
002019亿帆医药9.8633.72+0.05+0.51%526755157.4930.63%
603321梅轮电梯6.1662.20+0.03+0.49%230501414.410.67%
603040新坐标96.8949.67+0.47+0.49%1252012140.330.92%
603303得邦照明31.1260.15+0.15+0.48%5492516881.061.15%
603229奥翔药业8.3464.10+0.04+0.48%332912763.270.40%
300412迦南科技4.1982.25+0.02+0.48%769213223.2941.64%
605303园林股份31.64-30.79+0.15+0.48%3241910224.792.01%
603926铁流股份19.6757.32+0.09+0.46%246084855.1161.07%
301567贝隆精密39.74-248.75+0.18+0.46%50281994.5932.37%
301459丰茂股份35.4043.62+0.16+0.45%35941266.351.38%
001238浙江正特28.99117.72+0.13+0.45%2169622.550.15%
002250联化科技13.9030.20+0.06+0.43%692539576.3180.77%
002570贝因美4.6933.72+0.02+0.43%1273666008.471.18%
300469信息发展51.95-75.24+0.22+0.43%3986120975.971.61%
605358立昂微71.23-973.52+0.28+0.39%564502406461.37.62%
688449联芸科技75.39197.25+0.29+0.39%99631.9375354.883.40%
002062宏润建设8.0137.85+0.03+0.38%17598114366.761.56%
002381双箭股份5.4039.22+0.02+0.37%265541431.960.83%
603726朗迪集团28.6323.38+0.10+0.35%4160911882.252.25%
002849威星智能17.8075.07+0.06+0.34%538809553.2472.46%
301056森赫股份11.9946.67+0.04+0.33%140601693.410.80%
603839安正时尚6.22-13.28+0.02+0.32%258351598.420.67%
603949雪龙集团16.1735.62+0.05+0.31%226223662.4231.08%
600232金鹰股份6.7867.50+0.02+0.30%355042399.520.97%
300451创业慧康3.48-11.58+0.01+0.29%1792636255.741.17%
603901永创智能10.7636.97+0.03+0.28%324613487.980.60%
600572康恩贝4.1221.63+0.01+0.24%1703347031.9750.67%
002418康盛股份4.24277.47+0.01+0.24%31582013494.262.78%
300969恒帅股份99.7399.19+0.23+0.23%3170632338.244.05%
300347泰格医药40.2844.96+0.09+0.22%12943052006.162.28%
605155西大门13.5123.78+0.03+0.22%199062701.091.07%
300025华星创业4.55-16.97+0.01+0.22%676383070.6821.33%
300839博汇股份14.11116.49+0.03+0.21%519847336.6491.79%
002515金字火腿9.49828.48+0.02+0.21%872848.981319.237.92%
688819天能股份24.6219.21+0.05+0.20%18537.254508.0020.19%
603088宁波精达10.3956.88+0.02+0.19%615626398.281.41%
688130晶华微27.42-91.04+0.05+0.18%16287.974482.3112.70%
603298杭叉集团24.8914.61+0.04+0.16%198014909.510.15%
688606奥泰生物45.2720.12+0.07+0.15%2685.351203.2720.34%
920656海昇药业13.8618.17+0.02+0.14%1147157.72190.35%
601339百隆东方6.9414.35+0.01+0.14%469773258.7550.31%
688816易思维62.5092.95+0.09+0.14%4387.962739.492.28%
301198喜悦智行14.41-230.09+0.02+0.14%288714144.161.78%
600177雅戈尔7.4013.34+0.01+0.14%1147378449.6870.25%
688088虹软科技37.8957.83+0.05+0.13%40330.6615271.921.01%
002332仙琚制药8.3220.60+0.01+0.12%372713089.8190.38%
603551奥普科技9.3312.48+0.01+0.11%8778818.290.23%
688565力源科技9.95225.39+0.01+0.10%18600.881849.8471.24%
603811诚意药业10.6718.04+0.01+0.09%215182276.30.66%
002144宏达高科10.7050.11+0.01+0.09%251112686.11.82%
300100双林股份28.3537.86+0.02+0.07%6105617341.371.11%
300643万通智控18.2026.22+0.01+0.05%246144447.231.07%
300652雷迪克39.4139.51+0.01+0.03%116524594.350.97%
920211新睿电子139.9180.35+0.01+0.01%916012632.3815.90%
000705浙江震元6.38-60.910.000.00%295081880.471.05%
600051宁波联合6.0424.770.000.00%335722015.251.08%
600798宁波海运3.5364.970.000.00%2096217424.771.74%
002021中捷资源2.49-140.940.000.00%1727034297.971.44%
002133广宇集团2.5827.640.000.00%9017023081.17%
002224三力士3.52-218.210.000.00%520211825.410.65%
002247聚力文化2.2643.110.000.00%1446803247.572.25%
002388新亚制程5.45-89.510.000.00%1656308984.8953.27%
300111向日葵3.08-418.700.000.00%1390484289.371.24%
002712思美传媒4.52-49.510.000.00%951464289.911.76%
603908牧高笛18.48-38.750.000.00%65041200.680.70%
300710万隆光电36.36-104.400.000.00%4180215523.575.60%
002942新农股份15.5224.180.000.00%91421409.160.66%
300849锦盛新材22.34-59.870.000.00%225735041.062.05%
300795米奥会展9.0218.120.000.00%316402871.221.82%
920223荣亿精密14.50-114.340.000.00%133531925.561.64%
301053远信工业41.42259.520.000.00%198458375.3011.62%
301535浙江华远14.8771.120.000.00%129281926.470.76%
300953震裕科技143.3248.35-0.04-0.03%4582866092.352.62%
603391力聚热能56.0926.04-0.03-0.05%38772156.281.70%
920924广脉科技16.54123.89-0.01-0.06%3949656.16740.60%
002633申科股份16.18255.41-0.01-0.06%108691753.8740.73%
603073彩蝶实业16.1331.21-0.01-0.06%86811393.632.32%
600176中国巨石54.5557.13-0.05-0.09%197190910476304.93%
002664信质集团19.3650.72-0.02-0.10%407587968.1151.01%
300439美康生物8.3848.38-0.01-0.12%190301595.4040.65%
688075安旭生物30.86156.67-0.04-0.13%2552.87791.45470.20%
300901中胤时尚14.83490.43-0.02-0.13%125371855.850.52%
600927永安期货12.7522.80-0.02-0.16%489716275.370.34%
301052果麦文化24.81-294.39-0.04-0.16%200414958.542.50%
300817双飞集团17.7256.29-0.03-0.17%145162604.581.15%
301390经纬股份29.32-2816.25-0.05-0.17%48111406.950.98%
600763通策医疗34.7430.78-0.06-0.17%5719120056.751.28%
601877正泰电器27.0012.60-0.05-0.18%16308243623.140.76%
603700宁水集团10.7328.26-0.02-0.19%248202648.961.24%
600235民丰特纸5.36189.07-0.01-0.19%366541958.931.04%
002322理工能科10.2918.31-0.02-0.19%128001317.3150.36%
603618杭电股份51.62-149.25-0.11-0.21%646731334835.49.35%
603290斯达半导130.7095.38-0.28-0.21%78360102775.23.27%
002003伟星股份8.6116.06-0.02-0.23%240582074.3390.24%
301469恒达新材30.0429.18-0.07-0.23%65261965.661.42%
603239浙江仙通16.4321.77-0.04-0.24%234423860.960.87%
301616浙江华业36.5015.00-0.09-0.25%2414884.10.85%
301255通力科技23.7791.09-0.06-0.25%86462057.222.27%
603767中马传动15.66-836.38-0.04-0.25%345425426.581.12%
688203海正生材11.43216.96-0.03-0.26%39494.454574.1091.95%
920685新芝生物11.0828.43-0.03-0.27%1112123.30740.19%
301539宏鑫科技14.56791.84-0.04-0.27%77241124.761.03%
603305旭升集团13.9040.71-0.04-0.29%11309815883.420.98%
603611诺力股份17.2011.62-0.05-0.29%139182393.050.54%
002095生意宝13.37-249.40-0.04-0.30%115811542.7970.46%
600814杭州解百6.6821.53-0.02-0.30%232721547.140.32%
000607华媒控股3.29-9.65-0.01-0.30%669012204.9640.76%
002032苏泊尔41.5515.79-0.13-0.31%58572433.5660.07%
600208衢州发展3.08172.84-0.01-0.32%90499627908.11.06%
688475萤石网络27.1835.02-0.09-0.33%24041.26560.480.31%
603289泰瑞机器9.0333.78-0.03-0.33%194541752.380.66%
002115三维通信11.751340.91-0.04-0.34%17927621028.982.38%
603662柯力传感70.0864.31-0.24-0.34%7898955630.852.81%
603980吉华集团5.8342.28-0.02-0.34%1479228655.682.19%
603331百达精工11.54-9.46-0.04-0.35%308643549.061.53%
688092爱科科技22.7440.61-0.08-0.35%5243.761191.6470.63%
300426华智数媒5.49-6.23-0.02-0.36%441602435.161.10%
605068明新旭腾19.20-280.55-0.07-0.36%121552319.680.75%
301353普莱得18.2333.22-0.07-0.38%5423987.541.33%
603931格林达57.1795.07-0.22-0.38%3569220330.11.79%
002122ST汇洲2.56135.57-0.01-0.39%766521956.120.39%
300548长芯博创268.81211.09-1.07-0.40%1251223375204.59%
603709中源家居14.67-64.82-0.06-0.41%98391439.160.79%
300277汽轮科技14.66485.23-0.06-0.41%16641124754.382.17%
301212联盛化学25.35312.23-0.11-0.43%104582649.421.12%
603500祥和实业13.5432.58-0.06-0.44%18269624791.225.49%
605500森林包装6.62112.38-0.03-0.45%290751930.470.70%
603583捷昌驱动24.1327.77-0.11-0.45%231585619.4110.61%
001225和泰机电41.5089.93-0.19-0.46%616625612.93%
002173创新医疗17.19-164.67-0.08-0.46%10244817759.832.43%
603506南都物业10.1016.14-0.05-0.49%176191779.830.94%
300266兴源环境1.99-13.27-0.01-0.50%45755908.670.29%
001336楚环科技23.7942.27-0.12-0.50%88752099.281.80%
600330天通股份33.24-160.79-0.17-0.51%743503.1248136.46.03%
601177杭齿前进13.6321.16-0.07-0.51%393705398.380.98%
603889新澳股份5.7010.84-0.03-0.52%434222475.6940.46%
300746汉嘉数智11.1736.24-0.06-0.53%174001956.4440.78%
605488福莱新材33.41164.71-0.18-0.54%3446411552.971.25%
300512中亚股份7.3195.74-0.04-0.54%182611329.5260.56%
301004嘉益股份34.5014.51-0.19-0.55%34871197.1270.26%
300349金卡智能12.6320.92-0.07-0.55%11676014894.873.16%
000906浙商中拓5.4017.64-0.03-0.55%502302704.740.72%
603867新化股份39.3831.70-0.22-0.56%4813519054.382.23%
605177东亚药业17.77-18.42-0.10-0.56%264804725.662.33%
002131利欧股份5.33-838.96-0.03-0.56%158137084479.252.70%
002188中天服务5.3160.19-0.03-0.56%677663570.3362.63%
603789ST星农5.30-13.87-0.03-0.56%14614778.780.56%
603711香飘飘12.3424.56-0.07-0.56%204572512.990.50%
300766每日互动24.20-276.50-0.14-0.58%11231827203.933.14%
300784利安科技46.1855.44-0.27-0.58%72283345.854.27%
300649杭州园林27.30-85.58-0.16-0.58%241956611.732.26%
920011晨光电机23.7222.80-0.14-0.59%77631832.5684.17%
603610麒盛科技18.3968.93-0.11-0.59%341236314.770.97%
301066万事利13.1183.58-0.08-0.61%461145952.591.98%
002010传化智联4.8920.54-0.03-0.61%1184375749.9740.43%
600796钱江生化4.8824.53-0.03-0.61%262501274.560.84%
002236大华股份16.2113.58-0.10-0.61%17051527783.850.71%
301335天元宠物20.9647.91-0.13-0.62%50741063.740.58%
600704物产中大4.726.76-0.03-0.63%22272910518.20.43%
300078思创智联3.13-61.65-0.02-0.63%1188073742.7021.07%
002508老板电器15.5212.00-0.10-0.64%259684034.8250.28%
002103广博股份6.2021.37-0.04-0.64%345912145.930.89%
300837浙矿股份26.2436.43-0.17-0.64%88072310.891.17%
601579会稽山15.3627.19-0.10-0.65%377765760.780.79%
300911亿田智能21.47-23.91-0.14-0.65%394528616.4942.30%
603310巍华新材15.3129.89-0.10-0.65%126841944.060.65%
600865百大集团9.06163.90-0.06-0.66%519104679.991.38%
605179一鸣食品13.53101.03-0.09-0.66%114841554.1010.29%
603376大明电子26.7553.31-0.18-0.67%40011075.341.25%
301055张小泉39.6286.76-0.27-0.68%4587818094.222.94%
600526菲达环保4.3712.55-0.03-0.68%456851993.3070.52%
001222源飞宠物14.1723.89-0.10-0.70%84441195.6640.75%
605028世茂能源21.2423.94-0.15-0.70%70421513.130.44%
600570恒生电子22.3431.60-0.16-0.71%14333732176.240.76%
301082久盛电气9.7578.01-0.07-0.71%367533611.071.35%
301057汇隆新材26.4379.05-0.19-0.71%200495244.682.43%
300519新光药业12.4935.66-0.09-0.72%107471340.3260.94%
002718友邦吊顶110.601288.06-0.80-0.72%1149013000.381.22%
301309万得凯31.7728.41-0.23-0.72%39491256.860.65%
002082ST万邦13.58-104.50-0.10-0.73%13116517861.242.31%
002370亚太药业5.0837.31-0.04-0.78%1051325357.681.41%
605507国邦医药15.1915.50-0.12-0.78%200873047.60.26%
688348昱能科技36.31-25.23-0.29-0.79%9193.993352.6130.59%
605117德业股份102.2635.64-0.82-0.80%107713112014.40.85%
688789宏华数科51.0119.92-0.41-0.80%5789.822978.470.32%
603997继峰股份13.5835.94-0.11-0.80%8050111102.950.63%
688581安杰思53.0419.36-0.43-0.80%2870.081526.0620.69%
300550和仁科技14.6390.76-0.12-0.81%387705723.4581.48%
002266浙富控股4.8617.50-0.04-0.82%45804322574.760.95%
002375亚厦股份3.6314.79-0.03-0.82%837963053.6390.63%
603788宁波高发14.2514.66-0.12-0.84%74381066.370.33%
605180华生科技14.16110.82-0.12-0.84%209002952.971.24%
002801微光股份30.5516.88-0.26-0.84%92362833.870.80%
603877太平鸟12.9232.54-0.11-0.84%136691745.340.29%
600216浙江医药11.6714.94-0.10-0.85%13430915630.711.41%
603081大丰实业9.3166.84-0.08-0.85%139781302.750.33%
002629仁智股份4.61236.59-0.04-0.86%925364260.2672.55%
300729乐歌股份10.2816.84-0.09-0.87%9247957.140.28%
002552宝鼎科技71.52161.03-0.64-0.89%11607682469.83.15%
300020ST银江3.33-1.48-0.03-0.89%410451365.360.54%
301157华塑科技69.81135.11-0.63-0.89%56393952.4372.73%
603822ST嘉澳74.13167.49-0.67-0.90%29292194.9140.38%
002372伟星新材8.6218.38-0.08-0.92%372093219.8470.25%
300743天地数码15.9320.83-0.15-0.93%110911767.520.87%
688767博拓生物37.10182.77-0.35-0.93%12908.424803.4890.86%
688215瑞晟智能42.3190.87-0.40-0.94%6748.772862.8760.75%
688296和达科技12.64-20.03-0.12-0.94%9816.951246.8810.91%
300163先锋新材6.2987.09-0.06-0.94%1286688012.9142.81%
002001新和成28.2312.93-0.27-0.95%24911371073.150.82%
002687乔治白4.1425.80-0.04-0.96%589322429.361.43%
600768宁波富邦15.3825.24-0.15-0.97%229013548.521.71%
688298东方生物19.39-7.08-0.19-0.97%7898.131528.10.39%
688701卓锦股份7.93-14.90-0.08-1.00%12828.171016.4210.96%
300945曼卡龙11.8424.11-0.12-1.00%344154115.851.44%
600699均胜电子24.5927.29-0.25-1.01%21454453130.71.58%
301073君亭酒店19.60141.43-0.20-1.01%157233094.370.88%
300645正元智慧12.73137.09-0.13-1.01%2660533851.91%
605337李子园8.7818.65-0.09-1.01%133121168.990.34%
600059古越龙山7.7931.52-0.08-1.02%281212193.9350.31%
603055台华新材7.7813.86-0.08-1.02%294842283.420.33%
301550斯菱智驱98.83200.41-1.02-1.02%6251862615.083.05%
605268王力安防9.6332.88-0.10-1.03%164571585.30.37%
300076*ST宁视4.77-25.12-0.05-1.04%715433471.691.69%
300994久祺股份11.4021.39-0.12-1.04%112491287.590.95%
301585蓝宇股份24.6136.00-0.26-1.05%49581221.810.73%
601002晋亿实业4.6917.44-0.05-1.05%739233461.60.77%
300992泰福泵业25.19-195.67-0.27-1.06%129163257.591.67%
603703盛洋科技12.09-213.29-0.13-1.06%681418282.7291.64%
603129春风动力221.5220.20-2.45-1.09%808018032.330.53%
001325元创股份39.6519.66-0.44-1.10%49891983.242.55%
600283钱江水利8.1122.74-0.09-1.10%144781176.460.26%
002276万马股份10.8033.24-0.12-1.10%759998232.6940.75%
301077星华新材23.2930.95-0.26-1.10%103732424.181.09%
301113雅艺科技15.96754.94-0.18-1.12%71131135.50.99%
300027ST华谊1.76-12.78-0.02-1.12%2402024230.430.94%
300283温州宏丰21.90112.79-0.25-1.13%78742416796320.73%
920166海圣医疗22.6822.33-0.26-1.13%2309525.40320.97%
300144宋城演艺6.0720.42-0.07-1.14%1403028555.5790.54%
605138盛泰集团6.0619.20-0.07-1.14%288591739.440.52%
300898熊猫乳品19.6521.89-0.23-1.16%62741238.740.55%
300306远方信息10.1638.73-0.12-1.17%157111595.4921.00%
920639晨光电缆6.7766.82-0.08-1.17%11164754.83840.94%
603277银都股份10.1318.93-0.12-1.17%172341749.4450.28%
603095越剑智能16.7865.42-0.20-1.18%235823957.750.91%
603033三维股份9.21-18.26-0.11-1.18%347533239.610.34%
300882万胜智能15.0639.92-0.18-1.18%161492443.80.61%
300461田中精机41.791447.26-0.50-1.18%3024512841.852.10%
300703创源股份14.18121.37-0.17-1.18%366765195.3852.21%
603300海南华铁4.9822.30-0.06-1.19%1560367776.5780.78%
601018宁波港3.3012.43-0.04-1.20%31776810477.570.16%
003025思进智能16.4030.37-0.20-1.20%8729214421.213.86%
300878维康药业30.83-20.69-0.38-1.22%110233398.9710.76%
002067景兴纸业4.0559.68-0.05-1.22%1783857262.581.33%
301065本立科技18.5026.44-0.23-1.23%96001778.591.11%
603210泰鸿万立13.6121.77-0.17-1.23%281633816.291.21%
002126银轮股份52.7846.61-0.66-1.24%13326771303.411.68%
301203国泰环保43.0532.53-0.54-1.24%32891420.1160.75%
002142宁波银行31.056.81-0.39-1.24%19703261194.730.30%
300033同花顺214.6348.36-2.72-1.25%869611876931.98%
002761浙江建投7.0933.56-0.09-1.25%428953051.880.40%
001278一彬科技16.39-18.51-0.21-1.27%141072313.51.65%
002590万安科技10.8726.38-0.14-1.27%451264924.1920.91%
920118太湖远大18.6328.37-0.24-1.27%2132400.4430.68%
300763锦浪科技92.1260.15-1.19-1.28%7147066576.862.22%
002444巨星科技29.3813.69-0.38-1.28%5691916856.740.50%
603178圣龙股份16.15-23.63-0.21-1.28%354035742.7521.50%
002863今飞凯达4.6143.19-0.06-1.28%493652280.8440.82%
000631顺发恒能3.07152.46-0.04-1.29%989343033.3320.43%
300772运达股份12.2129.21-0.16-1.29%8938610958.861.28%
001358兴欣新材25.0859.04-0.33-1.30%104962628.5452.11%
001356富岭股份9.1175.30-0.12-1.30%8722797.480.43%
002574明牌珠宝4.55-7.77-0.06-1.30%266461216.2770.50%
001255博菲电气27.87222.47-0.37-1.31%57441604.1680.75%
601599浙文影业3.0031.25-0.04-1.32%878002630.370.76%
601916浙商银行3.006.35-0.04-1.32%80469624325.080.37%
002795永和智控7.40-62.94-0.10-1.33%1144338518.1132.63%
601789宁波建工4.4321.35-0.06-1.34%1604047102.381.48%
603213镇洋发展14.0182.32-0.19-1.34%297354170.2270.67%
301032新柴股份10.2622.04-0.14-1.35%197122033.631.20%
301008宏昌科技24.85145.64-0.34-1.35%173814347.9861.50%
002099海翔药业5.07-111.12-0.07-1.36%1333246756.7850.83%
603048浙江黎明19.3884.74-0.27-1.37%70041358.90.48%
002602世纪华通12.9015.13-0.18-1.38%69429690547.631.02%
300863卡倍亿67.90106.37-0.95-1.38%4191228657.931.67%
300360炬华科技12.1412.81-0.17-1.38%285783500.3320.57%
002244滨江集团8.4413.46-0.12-1.40%17169914370.30.62%
002403爱仕达9.81-14.32-0.14-1.41%262642592.7310.88%
002061浙江交科3.489.68-0.05-1.42%723222519.4140.28%
600571信雅达10.40137.88-0.15-1.42%311923265.5670.68%
301359东南电子17.9562.48-0.26-1.43%104381886.6241.53%
920055隆源股份28.9913.85-0.42-1.43%2657771.63641.74%
003017大洋生物25.9321.48-0.38-1.44%81712133.031.18%
920101志高机械29.2724.57-0.43-1.45%1606471.11680.58%
688032禾迈股份85.41-49.76-1.28-1.48%5578.754806.4310.45%
603600永艺股份9.3012.43-0.14-1.48%235402193.1080.78%
603799华友钴业51.8113.36-0.78-1.48%504881266257.22.67%
002758浙农股份7.927.60-0.12-1.49%292192312.060.56%
600668尖峰集团7.18-15.71-0.11-1.51%323222312.650.78%
300539横河精密22.18115.30-0.34-1.51%342997687.851.57%
605008长鸿高科10.99-347.77-0.17-1.52%154961702.790.24%
600797浙大网新7.10-100.84-0.11-1.53%1029977347.3111.00%
601116三江购物10.9433.89-0.17-1.53%401684393.040.73%
600173卧龙新能6.39-21.31-0.10-1.54%455962921.390.65%
301081严牌股份14.61422.20-0.23-1.55%391025747.841.74%
605566福莱蒽特50.64120.18-0.80-1.56%4369222019.463.28%
920036觅睿科技41.5235.78-0.66-1.56%89913701.3546.88%
688717艾罗能源89.61101.24-1.43-1.57%25625.8623099.972.59%
301216万凯新材24.4228.23-0.39-1.57%6857216918.961.25%
603338浙江鼎力47.1912.42-0.76-1.58%2500011915.170.49%
603079圣达生物12.4043.71-0.20-1.59%128951609.9820.68%
002677浙江美大6.18599.64-0.10-1.59%338722106.60.61%
300796贝斯美6.792332.42-0.11-1.59%296042038.710.82%
601137博威合金25.59-82.99-0.42-1.61%19311449691.042.10%
002468申通快递13.3712.86-0.22-1.62%10240313693.190.70%
002389航天彩虹18.72116.03-0.31-1.63%7973315014.430.81%
002043兔宝宝12.0413.34-0.20-1.63%330964020.3320.41%
002034旺能环境17.1612.29-0.29-1.66%559069611.21.09%
688299长阳科技17.66-34.62-0.30-1.67%57085.2810163.991.99%
300879大叶股份17.57-16.45-0.30-1.68%162802877.2140.81%
601528瑞丰银行4.664.66-0.08-1.69%668613131.030.39%
301225恒勃股份87.3769.53-1.50-1.69%87027707.1762.73%
605077华康股份11.6324.92-0.20-1.69%369114310.991.23%
000925众合科技8.14-121.04-0.14-1.69%19749816275.252.94%
002430杭氧股份26.0125.76-0.45-1.70%14283337008.371.46%
600987航民股份6.338.76-0.11-1.71%274421746.8480.27%
301019宁波色母19.8828.75-0.35-1.73%89331776.350.85%
688623双元科技93.9599.57-1.67-1.75%2356.712224.8681.23%
300181佐力药业12.8113.81-0.23-1.76%746379632.8321.24%
000980众泰汽车2.22-32.34-0.04-1.77%65529214646.591.30%
603130云中马43.5055.08-0.79-1.78%140496276.91.02%
002522浙江众成7.09108.92-0.13-1.80%49517634625.795.47%
600926杭州银行15.715.80-0.29-1.81%22263135166.60.31%
603218日月股份10.7921.48-0.20-1.82%371234036.20.36%
603558健盛集团11.308.88-0.21-1.82%301643401.0820.88%
688616西力科技10.7518.97-0.20-1.83%15044.141627.440.84%
920570坤博精工26.3193.70-0.49-1.83%2651704.72261.04%
601865福莱特10.6527.34-0.20-1.84%12092912967.280.64%
920906舜宇精工19.0639.35-0.36-1.85%60201153.0771.80%
920227美登科技56.9250.54-1.08-1.86%30071720.6551.70%
601113华鼎股份3.6836.18-0.07-1.87%590872190.630.54%
603237五芳斋13.5624.39-0.26-1.88%189132535.981.00%
301388欣灵电气25.50116.70-0.49-1.89%55891437.270.77%
002562兄弟科技4.6548.57-0.09-1.90%1117665218.3491.37%
603181皇马科技15.4220.30-0.30-1.91%10018815734.641.70%
600776东方通信15.4042.29-0.30-1.91%12309819087.911.29%
002686亿利达5.64169.94-0.11-1.91%549843113.171.05%
300032金龙机电4.09-109.77-0.08-1.92%1128714649.641.41%
603172万丰股份17.8245.84-0.35-1.93%145892613.251.09%
688006杭可科技37.0558.75-0.73-1.93%126688.447098.42.10%
920701豪声电子12.1725.98-0.24-1.93%2856349.81580.29%
300234开尔新材11.11-307.81-0.22-1.94%17853620266.325.19%
603677奇精机械13.5863.16-0.27-1.95%171732357.320.89%
001256炜冈科技25.1124.79-0.50-1.95%183264642.6981.71%
920015锦华新材56.1043.85-1.12-1.96%2804515728.697.01%
600126杭钢股份6.98342.91-0.14-1.97%39210227465.821.16%
600512腾达建设1.99268.32-0.04-1.97%1307242620.2590.82%
603816顾家家居24.2911.29-0.49-1.98%5357713173.80.66%
000909*ST数源3.95-3.99-0.08-1.99%2946611600.67%
002199*ST东晶13.10-85.97-0.27-2.02%208932751.6360.90%
601878浙商证券9.2016.13-0.19-2.02%21161519632.380.46%
605377华旺科技7.7416.88-0.16-2.03%246551930.620.44%
002434万里扬6.7643.45-0.14-2.03%1099497487.2380.84%
301345涛涛车业205.2424.69-4.26-2.03%497610318.61.42%
688611杭州柯林75.63-1078.73-1.57-2.03%6700.755106.7420.44%
002284亚太股份10.5514.66-0.22-2.04%627826695.1890.86%
603661恒林股份32.9526.80-0.69-2.05%3355811137.312.41%
002427尤夫股份4.27331.15-0.09-2.06%867363719.130.88%
603071物产环能11.8210.05-0.25-2.07%166711995.220.30%
301279金道科技24.0362.21-0.51-2.08%173914204.011.33%
603116红蜻蜓6.56-27.99-0.14-2.09%439752892.4120.76%
603320迪贝电气20.0639.95-0.43-2.10%144652916.3930.97%
603105芯能科技7.4521.23-0.16-2.10%893556693.7411.79%
603297永新光学123.6065.19-2.66-2.11%1206215005.431.09%
300838浙江力诺14.35-60.65-0.31-2.11%211313041.122.08%
920475三友科技12.94-545.44-0.28-2.12%2523329.20190.45%
603617君禾股份7.3960.57-0.16-2.12%515723840.141.33%
603605珀莱雅64.5917.35-1.40-2.12%3016019657.970.76%
920690捷众科技17.0320.12-0.37-2.13%63151078.6811.13%
920974凯大催化6.8534.23-0.15-2.14%4070280.67390.32%
001211双枪科技31.79-2254.51-0.70-2.15%5369316966.845.75%
920028新恒泰19.4428.31-0.43-2.16%292455722.44.50%
920270天铭科技13.5443.34-0.30-2.17%7303990.24830.90%
002488金固股份9.42164.42-0.21-2.18%10611110149.891.15%
600830香溢融通8.5247.06-0.19-2.18%2889724740.64%
301667纳百川80.25100.68-1.79-2.18%1320010699.795.87%
002586ST围海3.5815.40-0.08-2.19%486561746.260.45%
002617露笑科技8.9392.21-0.20-2.19%1307278118183.56.96%
300637扬帆新材10.221214.35-0.23-2.20%561855810.6342.40%
001312福恩股份19.9120.05-0.45-2.21%204884089.4483.58%
001333光华股份19.6021.84-0.45-2.24%114622267.460.90%
920608丰安股份13.4624.69-0.31-2.25%63285.74760.13%
603049中策橡胶44.339.20-1.03-2.27%215919644.382.47%
301398星源卓镁39.70331.39-0.93-2.29%74162986.3350.66%
605007五洲特纸12.7521.70-0.30-2.30%198032554.430.49%
002048宁波华翔27.1650.79-0.64-2.30%20942558405.592.95%
002326永太科技21.87421.63-0.52-2.32%21085846861.82.61%
600884杉杉股份13.8741.28-0.33-2.32%48306867837.712.63%
688549中巨芯33.17-5423.09-0.79-2.33%767517.7257201.613.02%
603948建业股份23.4816.36-0.56-2.33%106572519.990.66%
000411英特集团9.6311.32-0.23-2.33%307682990.5840.55%
600477杭萧钢构2.5166.62-0.06-2.33%1339563382.070.57%
002725跃岭股份13.381547.69-0.32-2.34%8739111892.494.08%
600537*ST亿晶2.92-6.40-0.07-2.34%74895022398.656.33%
920395朗鸿科技7.9133.46-0.19-2.35%1883149.56840.18%
603093南华期货20.2824.05-0.49-2.36%6778413918.611.11%
301237和顺科技70.53-32.87-1.71-2.37%113337960.461.95%
002756永兴材料60.4433.97-1.48-2.39%9839060359.82.54%
301218华是科技44.90-185.88-1.10-2.39%3689616498.395.15%
605555德昌股份14.5974.90-0.36-2.41%568018344.861.17%
920086科马材料25.8623.61-0.64-2.42%71391853.2552.67%
603685晨丰科技31.03212.82-0.77-2.42%145484538.690.72%
002415海康威视31.5719.37-0.79-2.44%4445261415120.49%
600790轻纺城3.5917.34-0.09-2.45%736192665.2430.50%
301275汉朔科技44.7739.18-1.13-2.46%5071622905.71.69%
600113浙江东日33.1699.37-0.84-2.47%4419314681.291.07%
603165荣晟环保15.3120.91-0.39-2.48%469807238.8371.50%
002120韵达股份6.2513.55-0.16-2.50%19502612266.240.69%
920058华洋赛车22.0925.89-0.57-2.52%1482328.130.54%
920770艾能聚11.9635.96-0.31-2.53%160161927.2991.96%
600052东望时代3.84-6.74-0.10-2.54%1239694827.581.47%
300582英飞特14.57-8.85-0.38-2.54%591858708.8272.62%
603103横店影视15.59-68.91-0.41-2.56%6877210871.821.08%
603075热威股份22.1527.36-0.59-2.59%159803560.7783.87%
300329海伦钢琴11.98-30.08-0.32-2.60%290093510.6031.15%
920527夜光明13.4640.87-0.36-2.60%2498340.35980.54%
300118东方日升13.39-5.23-0.36-2.62%29619539915.893.20%
600152维科技术10.78-54.12-0.29-2.62%13493814716.922.55%
920169七丰精工23.8469.35-0.65-2.65%1083225892.13%
603568伟明环保16.5017.48-0.45-2.65%430527159.9380.21%
600130波导股份4.76623.03-0.13-2.66%1926579262.872.57%
300401花园生物16.7935.30-0.46-2.67%31208852403.775.83%
600415小商品城10.5613.19-0.29-2.67%45744149026.540.83%
002779中坚科技82.1895.51-2.26-2.68%1559312871.20.94%
002085万丰奥威12.6728.16-0.35-2.69%35595545464.071.68%
920855浙江大农12.4234.16-0.35-2.74%1631203.74080.24%
002135东南网架7.59488.26-0.22-2.82%17558013484.761.68%
605318法狮龙127.3751737.67-3.73-2.85%3185940609.342.53%
300673佩蒂股份12.9431.53-0.38-2.85%153512005.080.96%
600273嘉化能源6.7510.85-0.20-2.88%999306820.810.76%
002206海利得5.3212.42-0.16-2.92%711093826.5010.67%
603606东方电缆39.6724.02-1.20-2.94%12723251139.011.54%
688288鸿泉技术19.49826.36-0.59-2.94%12590.252488.4261.26%
688005容百科技32.79-146.10-1.00-2.96%126054.841923.61.76%
603505金石资源19.3350.82-0.59-2.96%17343233990.272.06%
002011盾安环境10.4710.65-0.32-2.97%9474610080.750.89%
300897山科智能15.23197.83-0.47-2.99%241353721.221.97%
002703浙江世宝15.5373.57-0.48-3.00%19658830838.683.35%
003030祖名股份22.2399.55-0.69-3.01%162343616.4542.01%
920682球冠电缆6.4328.70-0.20-3.02%226431468.6531.00%
603120肯特催化49.8653.50-1.58-3.07%2646713254.466.98%
603896寿仙谷15.23-261.25-0.49-3.12%129561997.290.65%
600491ST龙元1.23-0.65-0.04-3.15%1801742242.571.18%
601108财通证券7.6311.97-0.25-3.17%35473027411.250.76%
920056能之光19.9928.18-0.66-3.20%74961504.2512.43%
300566激智科技33.9744.12-1.13-3.22%23615580397.2510.42%
300984金沃股份57.51156.43-1.92-3.23%1918611216.82.17%
603008ST喜临门8.9524.52-0.30-3.24%585465297.731.59%
603260合盛硅业48.38-18.02-1.65-3.30%19918097526.621.68%
601567三星电气14.8721.95-0.51-3.32%13497420374.110.96%
002648卫星化学21.6512.45-0.75-3.35%33967574300.851.01%
601233桐昆股份20.9014.98-0.73-3.37%33444170716.291.41%
002479富春环保4.5818.78-0.16-3.38%1244965750.761.44%
605018长华集团14.9567.65-0.53-3.42%7596511524.31.62%
002624完美世界12.2744.80-0.44-3.46%58891073578.63.22%
300203聚光科技12.90-20.33-0.47-3.52%753239883.3511.68%
002440闰土股份9.8813.79-0.36-3.52%39686439296.774.19%
002124天邦食品2.17-2.25-0.08-3.56%46831510233.232.37%
300270中威电子11.62-82.88-0.43-3.57%485015714.971.89%
603373安邦护卫38.5132.18-1.44-3.60%188527325.7244.15%
300587天铁科技4.49-27.70-0.17-3.65%1684237688.4221.60%
603010万盛股份13.72-8.40-0.52-3.65%7560510494.331.32%
002263大东南4.21436.31-0.16-3.66%129970254741.626.92%
920252天宏锂电20.25247.86-0.77-3.66%207824241.5583.05%
920679前进科技15.5734.94-0.60-3.71%2764437.54840.74%
001335信凯科技46.5855.60-1.80-3.72%75803593.92.97%
002489浙江永强3.0826.88-0.12-3.75%2565517965.3511.34%
300893松原安全18.4723.74-0.73-3.80%257944825.41.03%
002632道明光学9.5928.36-0.38-3.81%788247645.431.37%
605162新中港8.5331.53-0.34-3.83%989348597.5262.23%
605088冠盛股份30.3121.26-1.22-3.87%264598082.591.32%
605336*ST帅电14.46-42.55-0.59-3.92%179872635.740.98%
920249利尔达8.8168.64-0.36-3.93%482754285.4843.87%
600724宁波富达6.1147.62-0.25-3.93%914975645.6380.63%
002443金洲管道11.2138.54-0.46-3.94%16487618539.693.17%
600261阳光照明3.1631.02-0.13-3.95%1258874026.260.94%
002641公元股份4.1373.65-0.17-3.95%1748627252.8881.54%
002615哈尔斯7.09132.43-0.30-4.06%16537411708.945.47%
000913钱江摩托11.647.20-0.50-4.12%561706624.91.08%
600023浙能电力5.7910.49-0.25-4.14%56231733350.030.42%
300880迦南智能24.4362.79-1.06-4.16%8795422044.424.51%
603085天成自控11.9553.26-0.52-4.17%613267466.821.54%
605011杭州热电17.1836.15-0.76-4.24%411367179.151.03%
603225新凤鸣19.7230.63-0.88-4.27%25881351803.511.55%
601515衢州东峰3.78-16.27-0.17-4.30%1452785564.520.75%
300068ST南都4.20-1.41-0.19-4.33%61888826728.547.25%
605055迎丰股份11.02-76.47-0.50-4.34%456305062.221.04%
300351永贵电器19.63436.41-0.90-4.38%36702672968.113.93%
002915中欣氟材19.79619.20-0.91-4.40%11182722316.733.88%
600032浙江新能7.8241.75-0.36-4.40%35284928018.51.47%
301607富特科技40.9235.18-1.94-4.53%7729131997.475.09%
603578三星新材13.01-16.64-0.63-4.62%383315069.042.13%
603607京华激光19.7332.90-0.97-4.69%331026601.981.85%
920062科润智控9.32178.13-0.47-4.80%440344168.973.30%
600596新安股份15.2197.75-0.78-4.88%61999696191.554.59%
301092争光股份48.7770.01-2.53-4.93%5328725963.448.74%
002493荣盛石化11.3136.74-0.59-4.96%40457647080.680.43%
603272*ST联翔31.04-185.81-1.63-4.99%207216460.962.00%
002634*ST棒杰4.95-2.28-0.26-4.99%562092796.411.27%
603657春光科技23.25-64.44-1.25-5.10%283706824.042.10%
600352浙江龙盛11.2418.56-0.62-5.23%56735365585.881.74%
920218新天力21.3727.70-1.23-5.44%240125118.45411.39%
301295美硕科技43.86127.77-2.67-5.74%114035095.713.88%
603379三美股份64.9718.31-3.98-5.77%13164387159.122.16%
688079美迪凯30.09-68.01-1.85-5.79%366044.2109906.39.05%
301193家联科技21.70-34.57-1.34-5.82%5643612533.263.11%
000517荣安地产1.78-4.75-0.11-5.82%4896958959.5161.97%
605166聚合顺10.1532.56-0.65-6.02%740327714.372.35%
601112振石股份17.8141.18-1.18-6.21%11866321437.096.69%
603177德创环保9.26-35.71-0.63-6.37%736536897.4663.61%
600982宁波能源5.2215.43-0.36-6.45%37572220066.983.36%
603733仙鹤股份27.1818.73-1.94-6.66%12753035568.681.80%
300727润禾材料35.5351.95-2.60-6.82%12196643627.097.52%
603311金海高科37.39125.64-3.00-7.43%14953556825.636.34%
003036泰坦股份96.93428.92-7.86-7.50%9581192396.964.43%
002064华峰化学9.7223.86-0.82-7.78%63878763643.91.29%
605020永和股份34.1827.09-2.92-7.87%390929138380.87.77%
600160巨化股份43.8328.50-3.87-8.11%1161866523936.24.30%
002404嘉欣丝绸6.2118.75-0.63-9.21%34627222014.887.60%
002637赞宇科技10.7725.22-1.11-9.34%27476830568.845.91%
603271永杰新材49.2621.12-5.14-9.45%8039140506.948.50%
603070万控智造16.34107.83-1.81-9.97%9107415058.12.27%
300488恒锋工具41.8343.79-6.16-12.84%14158058832.638.73%
300411金盾股份9.021150.36-2.00-18.15%43021439086.3413.92%

转至宁波东力（002164）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。