|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州三力(603439)贵州省上涨家数:8下跌家数:27平均涨幅:-0.36%平均换手:1.48%总成交额:39.81亿元 更新时间：2024-11-22 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600367 | 红星发展 | 14.52 | 75.75 | +1.32 | +10.00% | 548464 | 78718.66 | 17.03% | | 002424 | ST百灵 | 4.21 | -12.61 | +0.15 | +3.69% | 198007 | 8166.14 | 1.63% | | 600903 | 贵州燃气 | 8.43 | 323.59 | +0.29 | +3.56% | 219248 | 18577.47 | 1.91% | | 002928 | 华夏航空 | 8.78 | 287.37 | +0.20 | +2.33% | 68967 | 5981.78 | 0.54% | | 000851 | ST高鸿 | 3.98 | -2.84 | +0.08 | +2.05% | 203610 | 8034.81 | 1.80% | | 301428 | 世纪恒通 | 33.33 | 37.67 | +0.38 | +1.15% | 18861 | 6265.66 | 3.08% | | 300288 | 朗玛信息 | 15.66 | 92.67 | +0.16 | +1.03% | 65996 | 10345.05 | 2.57% | | 600996 | 贵广网络 | 9.90 | -7.54 | +0.09 | +0.92% | 100887 | 9974.52 | 0.83% | | 600395 | 盘江股份 | 5.56 | -2315.13 | -0.01 | -0.18% | 51378 | 2866.45 | 0.24% | | 002037 | 保利联合 | 9.22 | -5.61 | -0.03 | -0.32% | 81623 | 7593.91 | 1.69% | | 000589 | 贵州轮胎 | 5.02 | 10.20 | -0.02 | -0.40% | 104058 | 5233.23 | 0.68% | | 600227 | 赤天化 | 2.47 | 45.31 | -0.01 | -0.40% | 164638 | 4050.5 | 1.29% | | 688439 | 振华风光 | 60.00 | 25.95 | -0.27 | -0.45% | 4581.64 | 2762.401 | 0.40% | | 000920 | 沃顿科技 | 9.18 | 24.37 | -0.05 | -0.54% | 22919 | 2120.84 | 0.54% | | 300919 | 中伟股份 | 41.10 | 20.45 | -0.24 | -0.58% | 21806 | 8939.2 | 0.24% | | 600519 | 贵州茅台 | 1535.59 | 23.33 | -9.54 | -0.62% | 7421 | 114342.4 | 0.06% | | 601997 | 贵阳银行 | 6.12 | 4.24 | -0.05 | -0.81% | 132469 | 8134.68 | 0.36% | | 002927 | 泰永长征 | 12.82 | 68.84 | -0.11 | -0.85% | 18850 | 2422.14 | 0.85% | | 600610 | 中毅达 | 5.21 | -65.99 | -0.05 | -0.95% | 38926 | 2031.88 | 0.55% | | 600523 | 贵航股份 | 12.71 | 30.23 | -0.15 | -1.17% | 29328 | 3755.64 | 0.73% | | 688707 | 振华新材 | 12.84 | -24.54 | -0.16 | -1.23% | 33581.25 | 4326.492 | 0.66% | | 600765 | 中航重机 | 20.48 | 23.09 | -0.26 | -1.25% | 56035 | 11534.69 | 0.38% | | 603439 | 贵州三力 | 13.81 | 17.21 | -0.19 | -1.36% | 13055 | 1812.29 | 0.32% | | 000733 | 振华科技 | 46.76 | 20.43 | -0.66 | -1.39% | 32219 | 15164.36 | 0.58% | | 600594 | 益佰制药 | 3.96 | -13.31 | -0.06 | -1.49% | 32183 | 1283.62 | 0.41% | | 002039 | 黔源电力 | 15.42 | 25.95 | -0.24 | -1.53% | 16477 | 2561.97 | 0.39% | | 002025 | 航天电器 | 53.36 | 43.01 | -0.84 | -1.55% | 7695 | 4125.39 | 0.17% | | 603058 | 永吉股份 | 10.18 | 25.48 | -0.18 | -1.74% | 22376 | 2302.22 | 0.54% | | 002390 | 信邦制药 | 3.91 | 34.99 | -0.07 | -1.76% | 151203 | 6011.67 | 0.83% | | 600992 | 贵绳股份 | 16.32 | -330.14 | -0.30 | -1.81% | 58554 | 9604.05 | 2.39% | | 603458 | 勘设股份 | 6.87 | -18.50 | -0.13 | -1.86% | 81380 | 5663.15 | 2.66% | | 830809 | 安达科技 | 7.73 | -6.09 | -0.23 | -2.89% | 76008 | 5929.78 | 2.37% | | 002873 | 新天药业 | 10.35 | 43.08 | -0.33 | -3.09% | 27703 | 2893.54 | 1.26% | | 002895 | 川恒股份 | 21.43 | 12.26 | -0.69 | -3.12% | 34500 | 7528.7 | 0.64% | | 688239 | 航宇科技 | 40.60 | 36.19 | -1.76 | -4.15% | 17176.85 | 7031.033 | 1.17% |
|