|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶科科技(601778)江西省上涨家数:53下跌家数:31平均涨幅:+0.15%平均换手:2.03%总成交额:133.46亿元 更新时间：2024-11-25 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 8.46 | 101.73 | +0.77 | +10.01% | 256718 | 21286.85 | 6.16% | | 600358 | 国旅联合 | 3.81 | -47.42 | +0.17 | +4.67% | 143397 | 5423.89 | 2.84% | | 603773 | 沃格光电 | 24.34 | -162.18 | +1.02 | +4.37% | 84949 | 20704.62 | 4.17% | | 002157 | 正邦科技 | 3.21 | 2.56 | +0.13 | +4.22% | 1302780 | 41667.36 | 2.20% | | 002343 | 慈文传媒 | 6.96 | 220.41 | +0.22 | +3.26% | 173356 | 11769.8 | 3.65% | | 603398 | 沐邦高科 | 23.61 | -44.37 | +0.71 | +3.10% | 139103 | 32528.84 | 3.21% | | 002591 | 恒大高新 | 5.51 | -89.55 | +0.16 | +2.99% | 75787 | 4161.16 | 3.39% | | 002460 | 赣锋锂业 | 42.25 | -50.03 | +1.17 | +2.85% | 523270 | 221608.8 | 4.33% | | 002695 | 煌上煌 | 7.81 | 90.11 | +0.21 | +2.76% | 33002 | 2555.06 | 0.71% | | 001366 | 播恩集团 | 11.47 | 51987.20 | +0.30 | +2.69% | 14219 | 1621.37 | 2.55% | | 688560 | 明冠新材 | 14.58 | -38.07 | +0.36 | +2.53% | 27119.28 | 3916.245 | 1.35% | | 300986 | 志特新材 | 12.60 | 226.63 | +0.28 | +2.27% | 15177 | 1900.78 | 0.62% | | 301446 | 福事特 | 21.62 | 34.90 | +0.47 | +2.22% | 5665 | 1213.15 | 2.18% | | 001360 | 南矿集团 | 14.44 | 37.59 | +0.26 | +1.83% | 9251 | 1331.41 | 1.13% | | 002991 | 甘源食品 | 73.98 | 17.58 | +1.33 | +1.83% | 5549 | 4110.13 | 1.12% | | 001318 | 阳光乳业 | 11.32 | 30.04 | +0.20 | +1.80% | 13071 | 1472.35 | 1.70% | | 300472 | 新元科技 | 7.64 | -12.36 | +0.13 | +1.73% | 47680 | 3609.57 | 1.90% | | 688567 | 孚能科技 | 12.30 | -24.71 | +0.20 | +1.65% | 81467.78 | 10010.08 | 0.67% | | 605399 | 晨光新材 | 12.16 | 53.81 | +0.18 | +1.50% | 16143 | 1964.44 | 0.52% | | 605188 | 国光连锁 | 6.77 | 305.73 | +0.10 | +1.50% | 20839 | 1408.21 | 0.42% | | 605366 | 宏柏新材 | 6.18 | -5782.69 | +0.09 | +1.48% | 31118 | 1925.26 | 0.51% | | 001223 | 欧克科技 | 39.35 | 40.45 | +0.56 | +1.44% | 10827 | 4286.91 | 6.49% | | 300095 | 华伍股份 | 6.97 | 460.47 | +0.09 | +1.31% | 29409 | 2042.69 | 0.87% | | 002748 | ST世龙 | 7.04 | 47.83 | +0.09 | +1.29% | 29538 | 2056.96 | 1.23% | | 301511 | 德福科技 | 15.71 | -67.86 | +0.19 | +1.22% | 90774 | 14256.26 | 2.43% | | 600269 | 赣粤高速 | 5.30 | 9.94 | +0.06 | +1.15% | 102209 | 5428.86 | 0.44% | | 300906 | 日月明 | 23.48 | 26.72 | +0.26 | +1.12% | 6507 | 1519.06 | 0.91% | | 300453 | 三鑫医疗 | 8.06 | 18.06 | +0.08 | +1.00% | 46567 | 3779.9 | 1.31% | | 600461 | 洪城环境 | 9.44 | 10.76 | +0.09 | +0.96% | 53171 | 5024.12 | 0.45% | | 300748 | 金力永磁 | 21.28 | 107.49 | +0.19 | +0.90% | 600510 | 125599.7 | 5.30% | | 301190 | 善水科技 | 16.06 | 42.84 | +0.14 | +0.88% | 7574 | 1216.13 | 1.07% | | 300818 | 耐普矿机 | 28.24 | 37.05 | +0.24 | +0.86% | 7701 | 2174.55 | 0.79% | | 002378 | 章源钨业 | 7.19 | 47.90 | +0.06 | +0.84% | 256560 | 18815.82 | 2.15% | | 600397 | 安源煤业 | 2.52 | -8.06 | +0.02 | +0.80% | 83794 | 2120.82 | 0.85% | | 839719 | 宁新新材 | 16.02 | -31.62 | +0.12 | +0.75% | 58373 | 9379.896 | 8.77% | | 000789 | 万年青 | 5.40 | -58.75 | +0.04 | +0.75% | 35685 | 1925.68 | 0.45% | | 605090 | 九丰能源 | 27.40 | 10.33 | +0.20 | +0.74% | 29452 | 8069.15 | 1.07% | | 000404 | 长虹华意 | 7.17 | 10.78 | +0.05 | +0.70% | 77080 | 5519.79 | 1.11% | | 301219 | 腾远钴业 | 49.60 | 19.38 | +0.31 | +0.63% | 23542 | 11733.89 | 1.40% | | 300636 | 同和药业 | 8.37 | 28.67 | +0.05 | +0.60% | 27270 | 2278.36 | 0.75% | | 001376 | 百通能源 | 14.07 | 36.04 | +0.08 | +0.57% | 48479 | 6810.05 | 2.25% | | 600337 | 美克家居 | 1.93 | -4.35 | +0.01 | +0.52% | 114063 | 2212.76 | 0.79% | | 688786 | 悦安新材 | 23.48 | 36.48 | +0.12 | +0.51% | 3284.42 | 770.7751 | 0.27% | | 301251 | 威尔高 | 32.36 | 72.13 | +0.16 | +0.50% | 12295 | 3961.28 | 2.28% | | 300066 | 三川智慧 | 4.39 | 30.62 | +0.02 | +0.46% | 157395 | 6919.64 | 1.56% | | 688223 | 晶科能源 | 8.44 | 36.70 | +0.03 | +0.36% | 181677.6 | 15323.15 | 0.58% | | 600362 | 江西铜业 | 21.29 | 11.26 | +0.07 | +0.33% | 66117 | 14133 | 0.32% | | 301083 | 百胜智能 | 15.20 | 93.22 | +0.04 | +0.26% | 22705 | 3443.58 | 2.65% | | 600507 | 方大特钢 | 4.10 | 32.58 | +0.01 | +0.24% | 77562 | 3184.83 | 0.34% | | 000550 | 江铃汽车 | 24.71 | 13.07 | +0.06 | +0.24% | 53146 | 13190.25 | 1.03% | | 600053 | 九鼎投资 | 14.85 | 1719.05 | +0.03 | +0.20% | 25787 | 3827.79 | 0.59% | | 000899 | 赣能股份 | 8.52 | 11.53 | +0.01 | +0.12% | 52694 | 4487.49 | 0.54% | | 601065 | 江盐集团 | 8.97 | 11.61 | +0.01 | +0.11% | 40890 | 3672.31 | 0.98% | | 000820 | 神雾节能 | 3.70 | -226.43 | 0.00 | 0.00% | 39813 | 1478.46 | 1.38% | | 601778 | 晶科科技 | 2.91 | 48.61 | 0.00 | 0.00% | 275991 | 8002.689 | 0.77% | | 873167 | 新赣江 | 18.00 | 46.69 | 0.00 | 0.00% | 28593 | 5365.214 | 6.84% | | 688057 | 金达莱 | 11.58 | 17.43 | -0.01 | -0.09% | 5160.64 | 598.1307 | 0.19% | | 002529 | 海源复材 | 8.20 | -16.87 | -0.01 | -0.12% | 61897 | 5062.5 | 2.38% | | 000650 | 仁和药业 | 5.83 | 18.44 | -0.01 | -0.17% | 117114 | 6850.94 | 0.88% | | 600590 | 泰豪科技 | 5.17 | -15.22 | -0.01 | -0.19% | 47185 | 2438.73 | 0.56% | | 002176 | 江特电机 | 9.09 | -40.44 | -0.02 | -0.22% | 813992.9 | 74684.35 | 4.77% | | 603977 | 国泰集团 | 12.70 | 26.52 | -0.03 | -0.24% | 34638 | 4430.48 | 0.56% | | 600782 | 新钢股份 | 3.79 | -21.38 | -0.01 | -0.26% | 156496 | 5945.88 | 0.50% | | 600750 | 江中药业 | 20.21 | 16.95 | -0.10 | -0.49% | 31045 | 6307.51 | 0.50% | | 301132 | 满坤科技 | 27.86 | 44.64 | -0.14 | -0.50% | 14364 | 3992.44 | 3.16% | | 002760 | 凤形股份 | 20.20 | -79.06 | -0.11 | -0.54% | 7354 | 1499.76 | 0.68% | | 002670 | 国盛金控 | 10.89 | 3848.41 | -0.11 | -1.00% | 116812 | 12797.45 | 0.72% | | 300294 | 博雅生物 | 31.06 | 84.16 | -0.37 | -1.18% | 25735 | 8060.67 | 0.60% | | 002068 | 黑猫股份 | 7.82 | -165.86 | -0.10 | -1.26% | 123129 | 9650.93 | 1.68% | | 000990 | 诚志股份 | 8.35 | 38.27 | -0.11 | -1.30% | 130991 | 11004.93 | 1.08% | | 600561 | 江西长运 | 5.64 | -122.44 | -0.08 | -1.40% | 58689 | 3380.34 | 2.06% | | 600373 | 中文传媒 | 12.24 | 11.90 | -0.19 | -1.53% | 84444 | 10375.52 | 0.62% | | 000831 | 中国稀土 | 31.26 | -342.16 | -0.70 | -2.19% | 272705 | 85264.28 | 2.57% | | 603235 | 天新药业 | 26.76 | 21.02 | -0.61 | -2.23% | 22927 | 6223.66 | 1.56% | | 301176 | 逸豪新材 | 19.30 | -101.79 | -0.45 | -2.28% | 21856 | 4238.26 | 3.88% | | 600071 | 凤凰光学 | 21.00 | -84.88 | -0.66 | -3.05% | 35620 | 7561.22 | 1.27% | | 300399 | 天利科技 | 19.39 | 105.09 | -0.61 | -3.05% | 71052 | 13834.46 | 3.60% | | 300497 | 富祥药业 | 11.43 | -34.69 | -0.36 | -3.05% | 55155 | 6348.25 | 1.23% | | 002036 | 联创电子 | 9.95 | -14.97 | -0.32 | -3.12% | 289386 | 28967.47 | 2.75% | | 300787 | 海能实业 | 13.65 | 49.90 | -0.46 | -3.26% | 62346 | 8583.28 | 3.86% | | 300722 | 新余国科 | 28.54 | 99.43 | -0.98 | -3.32% | 46733 | 13369.01 | 1.69% | | 688543 | 国科军工 | 49.04 | 43.66 | -2.26 | -4.41% | 22884.26 | 11282.86 | 2.80% | | 600316 | 洪都航空 | 32.87 | 623.12 | -1.65 | -4.78% | 88159 | 29272.92 | 1.23% | | 600363 | 联创光电 | 44.18 | 56.59 | -2.22 | -4.78% | 136002 | 60762.48 | 2.99% | | 301383 | 天键股份 | 35.57 | 29.84 | -1.88 | -5.02% | 46489 | 16746.47 | 7.26% | | 300256 | 星星科技 | 4.58 | -25.80 | -0.25 | -5.18% | 729588.9 | 33703.4 | 4.44% | | 000829 | 天音控股 | 14.07 | -589.30 | -1.56 | -9.98% | 855240.9 | 121193.6 | 8.35% |
|