|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乳业(002946)四川省上涨家数:75下跌家数:89平均涨幅:-0.11%平均换手:2.10%总成交额:247.68亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000510 | 新金路 | 3.00 | -8.48 | +0.19 | +6.76% | 285426 | 8571.97 | 5.03% | | 002259 | ST升达 | 2.43 | -1124.18 | +0.10 | +4.29% | 40114 | 969.7187 | 0.53% | | 000757 | 浩物股份 | 2.57 | -11.23 | +0.09 | +3.63% | 101325 | 2594.622 | 1.90% | | 300370 | 安控科技 | 1.74 | -18.10 | +0.06 | +3.57% | 189072 | 3257.926 | 1.43% | | 300022 | 吉峰科技 | 3.73 | 102.68 | +0.12 | +3.32% | 114944 | 4327.355 | 3.51% | | 002798 | 帝欧家居 | 3.38 | -2.09 | +0.10 | +3.05% | 55089 | 1859.617 | 1.75% | | 300366 | 创意信息 | 7.39 | -8.12 | +0.21 | +2.92% | 161786 | 12006.24 | 3.17% | | 300440 | 运达科技 | 5.34 | 22.86 | +0.15 | +2.89% | 53286 | 2842.247 | 1.20% | | 002777 | 久远银海 | 15.53 | 38.52 | +0.43 | +2.85% | 99819 | 15528.3 | 2.50% | | 002253 | 川大智胜 | 11.27 | -14.04 | +0.31 | +2.83% | 237577 | 26565.05 | 11.47% | | 002630 | 华西能源 | 2.23 | -176.30 | +0.06 | +2.76% | 198084 | 4400.11 | 1.87% | | 300559 | 佳发教育 | 9.78 | 29.14 | +0.25 | +2.62% | 63899 | 6275.734 | 2.05% | | 000858 | 五粮液 | 131.56 | 16.10 | +3.26 | +2.54% | 247479 | 324404.9 | 0.64% | | 002628 | 成都路桥 | 2.04 | 396.20 | +0.05 | +2.51% | 82107 | 1665.627 | 1.09% | | 301213 | 观想科技 | 27.48 | -843.25 | +0.66 | +2.46% | 15238 | 4193.136 | 5.23% | | 300502 | 新易盛 | 112.95 | 88.46 | +2.62 | +2.37% | 319012 | 357204.4 | 5.09% | | 600674 | 川投能源 | 19.65 | 21.11 | +0.45 | +2.34% | 179773 | 35046.04 | 0.37% | | 600779 | 水井坊 | 38.50 | 14.51 | +0.88 | +2.34% | 33676 | 12893.35 | 0.69% | | 000593 | 德龙汇能 | 4.86 | -7.54 | +0.11 | +2.32% | 42872 | 2068.273 | 1.20% | | 000558 | 莱茵体育 | 2.24 | 63.81 | +0.05 | +2.28% | 113488 | 2527.628 | 0.88% | | 002749 | 国光股份 | 15.74 | 23.21 | +0.34 | +2.21% | 50360 | 7942.862 | 1.20% | | 300249 | 依米康 | 6.59 | -15.36 | +0.14 | +2.17% | 80461 | 5302.284 | 2.15% | | 300696 | 爱乐达 | 17.20 | 786.11 | +0.35 | +2.08% | 234794 | 40431.03 | 12.59% | | 600828 | 茂业商业 | 2.46 | 1402.09 | +0.05 | +2.07% | 74907 | 1846.756 | 0.43% | | 000710 | 贝瑞基因 | 7.48 | -6.64 | +0.15 | +2.05% | 71528 | 5346.104 | 2.38% | | 301117 | 佳缘科技 | 25.30 | -79.05 | +0.47 | +1.89% | 24062 | 6140.49 | 5.25% | | 300678 | 中科信息 | 27.07 | 218.71 | +0.49 | +1.84% | 179657 | 49461.79 | 6.29% | | 300987 | 川网传媒 | 12.49 | 79.96 | +0.22 | +1.79% | 24914 | 3116.637 | 1.44% | | 301172 | 君逸数码 | 29.99 | 48.08 | +0.52 | +1.76% | 22440 | 6739.604 | 7.42% | | 002480 | 新筑股份 | 3.15 | -7.23 | +0.05 | +1.61% | 50243 | 1573.373 | 0.65% | | 600644 | 乐山电力 | 6.94 | 128.44 | +0.11 | +1.61% | 265989 | 18226.55 | 4.94% | | 002977 | 天箭科技 | 28.84 | 84.49 | +0.44 | +1.55% | 39223 | 11383.85 | 6.04% | | 600603 | 广汇物流 | 5.28 | 10.50 | +0.08 | +1.54% | 164449 | 8662.002 | 1.34% | | 300535 | 达威股份 | 12.00 | 38.48 | +0.17 | +1.44% | 15486 | 1858.53 | 2.03% | | 600702 | 舍得酒业 | 57.48 | 10.93 | +0.81 | +1.43% | 94578 | 54565.36 | 2.85% | | 000803 | 山高环能 | 3.60 | -75.41 | +0.05 | +1.41% | 37542 | 1351.731 | 0.82% | | 300780 | 德恩精工 | 13.44 | -54.42 | +0.18 | +1.36% | 43446 | 5799.745 | 4.14% | | 600137 | 浪莎股份 | 12.11 | 48.08 | +0.15 | +1.25% | 7895 | 956.1564 | 0.81% | | 300414 | 中光防雷 | 6.56 | 100.00 | +0.08 | +1.23% | 34879 | 2290.811 | 1.12% | | 601838 | 成都银行 | 15.85 | 5.04 | +0.19 | +1.21% | 207585 | 32871.1 | 0.55% | | 000509 | 华塑控股 | 2.56 | 162.42 | +0.03 | +1.19% | 51525 | 1325.788 | 0.48% | | 300434 | 金石亚药 | 7.70 | 42.64 | +0.09 | +1.18% | 27348 | 2101.391 | 0.82% | | 301515 | 港通医疗 | 19.37 | 22.09 | +0.22 | +1.15% | 10275 | 1980.234 | 4.11% | | 300471 | 厚普股份 | 8.06 | -40.62 | +0.09 | +1.13% | 31610 | 2547.663 | 0.86% | | 301256 | 华融化学 | 6.29 | 24.51 | +0.07 | +1.13% | 16966 | 1064.207 | 1.25% | | 600793 | 宜宾纸业 | 9.05 | -15.42 | +0.10 | +1.12% | 7220 | 651.0683 | 0.41% | | 002272 | 川润股份 | 4.53 | -29.56 | +0.05 | +1.12% | 90554 | 4099.683 | 2.69% | | 600880 | 博瑞传播 | 3.73 | 110.21 | +0.04 | +1.08% | 95507 | 3563.306 | 0.87% | | 300467 | 迅游科技 | 13.86 | 101.10 | +0.14 | +1.02% | 46701 | 6464.922 | 2.77% | | 603759 | 海天股份 | 6.08 | 11.76 | +0.06 | +1.00% | 11999 | 728.4755 | 0.26% | | 002357 | 富临运业 | 5.26 | 10.89 | +0.05 | +0.96% | 44649 | 2347.238 | 1.42% | | 000790 | 华神科技 | 3.58 | 84.13 | +0.03 | +0.85% | 52422 | 1879.867 | 0.84% | | 000912 | 泸天化 | 3.58 | 556.39 | +0.03 | +0.85% | 44369 | 1591.723 | 0.28% | | 002386 | 天原股份 | 3.95 | -361.84 | +0.03 | +0.77% | 52225 | 2060.79 | 0.45% | | 000935 | 四川双马 | 12.27 | 11.98 | +0.09 | +0.74% | 18686 | 2288.642 | 0.24% | | 603053 | 成都燃气 | 9.92 | 16.61 | +0.07 | +0.71% | 25091 | 2470.451 | 0.28% | | 000568 | 泸州老窖 | 143.99 | 15.02 | +0.99 | +0.69% | 110804 | 159985.1 | 0.76% | | 300937 | 药易购 | 20.79 | 53.57 | +0.14 | +0.68% | 6166 | 1283.935 | 0.98% | | 603333 | 尚纬股份 | 3.21 | 914.14 | +0.02 | +0.63% | 79970 | 2562.312 | 1.29% | | 300789 | 唐源电气 | 13.19 | 17.37 | +0.08 | +0.61% | 11271 | 1485.976 | 1.14% | | 002268 | 电科网安 | 14.21 | 62.53 | +0.08 | +0.57% | 91660 | 13142.33 | 1.09% | | 688737 | 中自科技 | 16.20 | 38.47 | +0.09 | +0.56% | 7588.43 | 1228.036 | 1.07% | | 600101 | 明星电力 | 13.60 | 29.98 | +0.07 | +0.52% | 1009069 | 135964 | 23.94% | | 000598 | 兴蓉环境 | 7.92 | 12.30 | +0.04 | +0.51% | 250929 | 19668.19 | 0.85% | | 833230 | 欧康医药 | 9.06 | 34.78 | +0.04 | +0.44% | 9990 | 901.0423 | 5.28% | | 002697 | 红旗连锁 | 4.70 | 10.95 | +0.02 | +0.43% | 138572 | 6551.84 | 1.29% | | 000586 | 汇源通信 | 7.81 | 117.45 | +0.03 | +0.39% | 26615 | 2090.732 | 1.38% | | 600979 | 广安爱众 | 3.48 | 17.35 | +0.01 | +0.29% | 339691 | 11700.95 | 2.76% | | 000888 | 峨眉山A | 11.42 | 25.95 | +0.03 | +0.26% | 191679 | 21871.09 | 3.64% | | 301336 | 趣睡科技 | 29.78 | 47.35 | +0.07 | +0.24% | 3030 | 907.218 | 1.18% | | 300492 | 华图山鼎 | 92.08 | -768.43 | +0.16 | +0.17% | 5545 | 5109.212 | 0.39% | | 601811 | 新华文轩 | 14.92 | 11.61 | +0.02 | +0.13% | 36060 | 5357.306 | 0.46% | | 002946 | 新乳业 | 8.82 | 16.52 | +0.01 | +0.11% | 37895 | 3342.96 | 0.44% | | 301239 | 普瑞眼科 | 35.19 | 43.00 | +0.03 | +0.09% | 12426 | 4393.985 | 1.76% | | 300470 | 中密控股 | 33.33 | 19.88 | +0.02 | +0.06% | 8631 | 2876.299 | 0.44% | | 000731 | 四川美丰 | 6.77 | 13.34 | 0.00 | 0.00% | 25164 | 1703.942 | 0.44% | | 603077 | 和邦生物 | 1.70 | 16.38 | 0.00 | 0.00% | 490119 | 8347.078 | 0.55% | | 300504 | 天邑股份 | 12.10 | 57.50 | 0.00 | 0.00% | 18101 | 2195.364 | 0.83% | | 603809 | 豪能股份 | 8.35 | 22.24 | 0.00 | 0.00% | 154940 | 13077.91 | 2.66% | | 688528 | 秦川物联 | 7.77 | -25.85 | 0.00 | 0.00% | 5100.24 | 397.2695 | 0.30% | | 688553 | 汇宇制药-W | 12.49 | 35.79 | 0.00 | 0.00% | 6169.71 | 771.3987 | 0.21% | | 300865 | 大宏立 | 16.60 | -42.55 | -0.01 | -0.06% | 7085 | 1175 | 1.05% | | 002190 | 成飞集成 | 14.05 | 972.69 | -0.01 | -0.07% | 12434 | 1756.419 | 0.35% | | 688302 | 海创药业-U | 23.55 | -8.77 | -0.02 | -0.08% | 6047.08 | 1436.298 | 0.83% | | 003023 | 彩虹集团 | 16.02 | 14.97 | -0.03 | -0.19% | 11502 | 1846.018 | 2.20% | | 601107 | 四川成渝 | 5.34 | 14.48 | -0.01 | -0.19% | 57049 | 3047.529 | 0.26% | | 870199 | 倍益康 | 10.51 | 15.34 | -0.02 | -0.19% | 3819 | 402.5098 | 2.24% | | 833781 | 瑞奇智造 | 4.17 | 21.72 | -0.01 | -0.24% | 2682 | 111.2466 | 0.29% | | 600558 | 大西洋 | 3.70 | 31.69 | -0.01 | -0.27% | 71712 | 2649.693 | 0.80% | | 688513 | 苑东生物 | 33.62 | 24.67 | -0.10 | -0.30% | 10392.72 | 3493.695 | 0.59% | | 688311 | 盟升电子 | 19.48 | -53.34 | -0.06 | -0.31% | 39774.39 | 7854.154 | 2.48% | | 002651 | 利君股份 | 5.47 | 57.01 | -0.02 | -0.36% | 44825 | 2463.564 | 0.79% | | 600678 | 四川金顶 | 5.25 | -36.64 | -0.02 | -0.38% | 111048 | 5842.98 | 3.18% | | 601399 | 国机重装 | 2.61 | 41.10 | -0.01 | -0.38% | 221936 | 5791.609 | 0.31% | | 000629 | 钒钛股份 | 2.55 | 29.76 | -0.01 | -0.39% | 424507 | 10868.37 | 0.46% | | 603261 | 立航科技 | 28.05 | -30.09 | -0.12 | -0.43% | 14828 | 4178.396 | 5.64% | | 002926 | 华西证券 | 6.59 | 116.11 | -0.03 | -0.45% | 63977 | 4237.119 | 0.24% | | 300101 | 振芯科技 | 14.74 | 221.56 | -0.07 | -0.47% | 45992 | 6792.729 | 0.82% | | 300425 | 中建环能 | 4.21 | 17.56 | -0.02 | -0.47% | 51310 | 2166.05 | 0.76% | | 300841 | 康华生物 | 51.43 | 12.51 | -0.25 | -0.48% | 11970 | 6182.17 | 0.98% | | 600109 | 国金证券 | 7.52 | 18.76 | -0.04 | -0.53% | 149939 | 11316.96 | 0.47% | | 000688 | 国城矿业 | 9.39 | 215.44 | -0.05 | -0.53% | 42968 | 4042.287 | 0.38% | | 688709 | 成都华微 | 19.29 | 41.68 | -0.11 | -0.57% | 35827.11 | 7005.396 | 5.00% | | 000876 | 新希望 | 9.35 | 81501.75 | -0.06 | -0.64% | 129262 | 12131.66 | 0.29% | | 001337 | 四川黄金 | 23.25 | 43.24 | -0.15 | -0.64% | 27867 | 6500.73 | 0.97% | | 300540 | 蜀道装备 | 20.74 | 167.47 | -0.14 | -0.67% | 6897 | 1436.293 | 0.48% | | 002246 | 北化股份 | 8.59 | 132.79 | -0.06 | -0.69% | 120077 | 10335.14 | 2.19% | | 300463 | 迈克生物 | 11.43 | 22.14 | -0.08 | -0.70% | 34961 | 4013.627 | 0.71% | | 688222 | 成都先导 | 11.15 | 69.75 | -0.08 | -0.71% | 22148.11 | 2494.007 | 0.55% | | 002240 | 盛新锂能 | 13.72 | 133.11 | -0.10 | -0.72% | 80150 | 11083.2 | 0.93% | | 300432 | 富临精工 | 6.52 | 419.18 | -0.05 | -0.76% | 90859 | 5944.999 | 0.75% | | 600039 | 四川路桥 | 7.99 | 8.67 | -0.07 | -0.87% | 179038 | 14377.97 | 0.27% | | 002366 | 融发核电 | 3.41 | 32.90 | -0.03 | -0.87% | 139102 | 4769.417 | 1.11% | | 002422 | 科伦药业 | 30.18 | 18.12 | -0.27 | -0.89% | 88404 | 26786.16 | 0.68% | | 600839 | 四川长虹 | 4.47 | 26.44 | -0.04 | -0.89% | 566740 | 25480.86 | 1.23% | | 002951 | *ST金时 | 5.50 | -49.54 | -0.05 | -0.90% | 4215 | 233.9583 | 0.10% | | 300733 | 西菱动力 | 9.89 | -28.58 | -0.09 | -0.90% | 13408 | 1332.068 | 0.59% | | 000155 | 川能动力 | 10.85 | 21.38 | -0.10 | -0.91% | 83769 | 9119.129 | 0.65% | | 002258 | 利尔化学 | 8.01 | 17.01 | -0.08 | -0.99% | 42901 | 3454.292 | 0.54% | | 688117 | 圣诺生物 | 24.00 | 36.94 | -0.25 | -1.03% | 19592.22 | 4727.033 | 1.75% | | 603027 | 千禾味业 | 13.40 | 25.50 | -0.15 | -1.11% | 68036 | 9131.224 | 0.71% | | 002497 | 雅化集团 | 8.89 | -19.05 | -0.10 | -1.11% | 83536 | 7470.353 | 0.79% | | 600331 | 宏达股份 | 6.22 | -114.52 | -0.07 | -1.11% | 231608 | 14471.57 | 1.14% | | 002312 | 川发龙蟒 | 6.91 | 35.55 | -0.08 | -1.14% | 128839 | 8946.582 | 0.94% | | 600391 | 航发科技 | 15.16 | 88.07 | -0.18 | -1.17% | 23219 | 3539.093 | 0.70% | | 002023 | 海特高新 | 9.15 | 113.26 | -0.11 | -1.19% | 84862 | 7791.516 | 1.15% | | 833943 | 优机股份 | 7.44 | 11.10 | -0.09 | -1.20% | 1749 | 130.5224 | 0.42% | | 301233 | 盛帮股份 | 37.37 | 27.68 | -0.48 | -1.27% | 8672 | 3262.443 | 4.65% | | 688297 | 中无人机 | 32.68 | 104.50 | -0.42 | -1.27% | 18761.09 | 6142.697 | 0.69% | | 000628 | 高新发展 | 43.27 | 41.31 | -0.60 | -1.37% | 169593 | 73331.88 | 8.83% | | 603327 | 福蓉科技 | 13.08 | 37.82 | -0.21 | -1.58% | 209679 | 27587.27 | 2.81% | | 300019 | 硅宝科技 | 13.22 | 17.22 | -0.22 | -1.64% | 37463 | 4981.11 | 1.09% | | 002773 | 康弘药业 | 21.76 | 17.57 | -0.37 | -1.67% | 49010 | 10722.6 | 0.72% | | 600378 | 昊华科技 | 28.80 | 32.45 | -0.49 | -1.67% | 36210 | 10404.67 | 0.40% | | 600353 | 旭光电子 | 6.14 | 51.16 | -0.11 | -1.76% | 81291 | 5013.474 | 0.98% | | 430425 | 乐创技术 | 11.16 | 21.06 | -0.20 | -1.76% | 22588 | 2593.376 | 5.50% | | 002539 | 云图控股 | 7.23 | 11.62 | -0.13 | -1.77% | 81440 | 5915.341 | 0.92% | | 002466 | 天齐锂业 | 29.45 | -32.78 | -0.54 | -1.80% | 155679 | 46422.73 | 1.05% | | 603317 | 天味食品 | 11.35 | 23.97 | -0.21 | -1.82% | 51347 | 5852.728 | 0.48% | | 688070 | 纵横股份 | 28.31 | -26.09 | -0.53 | -1.84% | 5676.72 | 1613.266 | 0.65% | | 001288 | 运机集团 | 27.84 | 42.21 | -0.53 | -1.87% | 11853 | 3307.538 | 2.00% | | 301050 | 雷电微力 | 46.51 | 25.89 | -0.97 | -2.04% | 26087 | 12240.41 | 1.94% | | 300092 | 科新机电 | 10.46 | 17.28 | -0.22 | -2.06% | 58474 | 6137.445 | 2.79% | | 000810 | 创维数字 | 8.43 | 16.41 | -0.18 | -2.09% | 107629 | 9152.67 | 0.96% | | 300547 | 川环科技 | 16.34 | 19.30 | -0.35 | -2.10% | 33891 | 5570.573 | 1.90% | | 301286 | 侨源股份 | 26.93 | 59.00 | -0.59 | -2.14% | 4039 | 1088.173 | 1.02% | | 300820 | 英杰电气 | 38.68 | 18.72 | -0.85 | -2.15% | 23951 | 9280.935 | 2.18% | | 688776 | 国光电气 | 54.22 | 59.54 | -1.28 | -2.31% | 6265.42 | 3411.79 | 1.82% | | 688319 | 欧林生物 | 8.74 | -288.72 | -0.21 | -2.35% | 9854.66 | 867.86 | 0.24% | | 688053 | 思科瑞 | 22.74 | 93.75 | -0.55 | -2.36% | 11915.73 | 2752.093 | 2.80% | | 688696 | 极米科技 | 76.51 | 64.82 | -1.89 | -2.41% | 4434.85 | 3430.701 | 0.63% | | 600505 | 西昌电力 | 11.46 | -190.72 | -0.29 | -2.47% | 337446 | 38555.99 | 9.26% | | 002978 | 安宁股份 | 27.57 | 11.82 | -0.71 | -2.51% | 10256 | 2840.728 | 0.34% | | 301596 | 瑞迪智驱 | 81.40 | 45.75 | -2.10 | -2.51% | 17767 | 14513.21 | 12.89% | | 000801 | 四川九洲 | 9.69 | 50.31 | -0.25 | -2.52% | 167349 | 16316.33 | 1.64% | | 603679 | 华体科技 | 13.08 | 40.84 | -0.34 | -2.53% | 153869 | 20259.19 | 9.43% | | 688636 | 智明达 | 20.95 | 27.17 | -0.55 | -2.56% | 24688.94 | 5222.72 | 2.21% | | 600875 | 东方电气 | 17.53 | 15.90 | -0.48 | -2.67% | 265706 | 46589.28 | 1.31% | | 002935 | 天奥电子 | 11.49 | 55.41 | -0.33 | -2.79% | 54950 | 6377.471 | 1.32% | | 688629 | 华丰科技 | 26.72 | 173.33 | -0.77 | -2.80% | 65889.61 | 17735.95 | 4.00% | | 600438 | 通威股份 | 18.28 | 19.66 | -0.56 | -2.97% | 261676 | 48418.92 | 0.58% | | 600131 | 国网信通 | 16.10 | 25.19 | -0.51 | -3.07% | 175693 | 28409.63 | 1.47% | | 688506 | 百利天恒-U | 179.60 | 16.40 | -5.96 | -3.21% | 12493.27 | 22585.12 | 1.37% | | 688511 | 天微电子 | 16.82 | 32.22 | -0.60 | -3.44% | 44590.84 | 7468.294 | 10.80% | | 002818 | 富森美 | 11.98 | 11.66 | -0.45 | -3.62% | 44668 | 5394.418 | 1.50% | | 600392 | 盛和资源 | 8.32 | 366.52 | -0.34 | -3.93% | 299821 | 25086.36 | 1.71% | | 603477 | 巨星农牧 | 28.43 | -25.10 | -1.34 | -4.50% | 63294 | 18222.75 | 1.24% | | 300127 | 银河磁体 | 15.28 | 32.71 | -0.74 | -4.62% | 123462 | 19281.53 | 5.35% | | 688283 | 坤恒顺维 | 22.15 | 30.87 | -1.11 | -4.77% | 10466.56 | 2330.795 | 1.22% | | 601208 | 东材科技 | 6.65 | 19.76 | -0.37 | -5.27% | 304140 | 20572.78 | 3.39% |
|