|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七丰精工(873169)浙江省上涨家数:231下跌家数:449平均涨幅:-0.18%平均换手:1.35%总成交额:445.26亿元 更新时间：2024-11-22 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838227 | 美登科技 | 59.48 | 56.03 | +3.18 | +5.65% | 11679 | 6710.301 | 6.63% | | 833030 | 立方控股 | 25.61 | -68.04 | +0.94 | +3.81% | 34717 | 8800.705 | 6.23% | | 873679 | 前进科技 | 23.04 | 48.30 | +0.35 | +1.54% | 18800 | 4429.419 | 7.19% | | 870656 | 海昇药业 | 21.17 | 33.01 | +0.22 | +1.05% | 10159 | 2164.068 | 5.08% | | 873169 | 七丰精工 | 19.53 | 175.51 | +0.16 | +0.83% | 28906 | 5713.996 | 5.73% | | 832149 | 利尔达 | 13.47 | -106.73 | +0.09 | +0.67% | 29944 | 4013.781 | 2.61% | | 834058 | 华洋赛车 | 30.47 | 26.10 | +0.19 | +0.63% | 6116 | 1889.246 | 4.37% | | 920118 | 太湖远大 | 29.90 | 23.16 | +0.17 | +0.57% | 4559 | 1356.321 | 3.30% | | 430685 | 新芝生物 | 14.22 | 30.68 | +0.06 | +0.42% | 14776 | 2122.041 | 2.70% | | 873152 | 天宏锂电 | 23.88 | 306.06 | -0.12 | -0.50% | 86976 | 20774.75 | 15.51% | | 834639 | 晨光电缆 | 8.00 | 50.28 | -0.14 | -1.72% | 15509 | 1254.026 | 1.32% | | 836270 | 天铭科技 | 15.05 | 26.85 | -0.27 | -1.76% | 7238 | 1095.434 | 0.89% | | 838701 | 豪声电子 | 37.78 | 12.29 | -0.70 | -1.82% | 7083 | 2701.593 | 2.89% | | 873223 | 荣亿精密 | 14.53 | -83.42 | -0.29 | -1.96% | 11110 | 1622.367 | 1.36% | | 836961 | 西磁科技 | 36.41 | 112.81 | -0.75 | -2.02% | 7052 | 2584.586 | 3.42% | | 830974 | 凯大催化 | 9.85 | 1216.27 | -0.25 | -2.48% | 39262 | 3872.05 | 3.67% | | 873690 | 捷众科技 | 22.82 | 26.68 | -0.59 | -2.52% | 7127 | 1645.948 | 3.15% | | 873527 | 夜光明 | 15.21 | 83.16 | -0.50 | -3.18% | 11973 | 1880.366 | 3.31% | | 836395 | 朗鸿科技 | 16.81 | 36.53 | -0.65 | -3.72% | 16832 | 2873.58 | 2.97% | | 834062 | 科润智控 | 10.07 | 39.55 | -0.39 | -3.73% | 55181 | 5608.956 | 4.26% | | 831906 | 舜宇精工 | 23.47 | 118.78 | -0.93 | -3.81% | 15665 | 3679.416 | 4.72% | | 873570 | 坤博精工 | 41.76 | 64.87 | -1.67 | -3.85% | 6733 | 2833.862 | 4.81% | | 870508 | 丰安股份 | 17.90 | 40.89 | -0.80 | -4.28% | 28106 | 5111.714 | 6.87% | | 831855 | 浙江大农 | 17.29 | 38.28 | -1.11 | -6.03% | 16105 | 2779.456 | 6.09% | | 834770 | 艾能聚 | 23.05 | 75.30 | -1.84 | -7.39% | 59488 | 13847.63 | 7.26% |
|