|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝仕达克(300822)广东省上涨家数:351下跌家数:525平均涨幅:-0.08%平均换手:4.65%总成交额:7133.24亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920083 | 金戈新材 | 73.00 | -- | +13.00 | +21.67% | 118257 | 77904.29 | 58.87% | | 300319 | 麦捷科技 | 27.76 | 81.82 | +4.63 | +20.02% | 1803893 | 458002.6 | 21.19% | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 58121.85 | 16988.08 | 12.41% | | 688227 | 品高股份 | 102.30 | -221.21 | +17.05 | +20.00% | 118604.7 | 113476.1 | 10.49% | | 688026 | 洁特生物 | 15.10 | 76.93 | +2.10 | +16.15% | 96859.58 | 14118.48 | 6.90% | | 301630 | 同宇新材 | 402.31 | 115.61 | +48.43 | +13.69% | 30275 | 116346.2 | 30.28% | | 688699 | 明微电子 | 72.68 | 761.30 | +7.33 | +11.22% | 80503.67 | 55407.54 | 7.31% | | 300671 | 富满微 | 60.47 | -97.23 | +6.02 | +11.06% | 320181 | 186716.2 | 14.50% | | 300606 | 金太阳 | 51.59 | 356.35 | +4.80 | +10.26% | 126983 | 64064.85 | 10.79% | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2721003 | 92718.71 | 8.33% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 556852 | 25776.15 | 5.39% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 282787 | 45613.62 | 3.73% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 708702 | 142212.1 | 12.15% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 208502 | 76129.1 | 11.37% | | 002842 | 翔鹭钨业 | 47.72 | 40.46 | +4.34 | +10.00% | 876460 | 387035.8 | 32.65% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 77465 | 96630.77 | 6.22% | | 603991 | 领先股份 | 129.69 | 1065.05 | +11.79 | +10.00% | 75959 | 95321.18 | 10.19% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 204946 | 64866.78 | 4.09% | | 002317 | 众生药业 | 22.90 | 66.44 | +2.08 | +9.99% | 309314 | 67812.98 | 4.06% | | 300951 | 博硕科技 | 49.50 | 116.57 | +4.45 | +9.88% | 90570 | 45223.07 | 5.98% | | 300811 | 铂科新材 | 107.18 | 100.48 | +9.53 | +9.76% | 268483 | 277694.6 | 8.07% | | 300147 | *ST香雪 | 9.90 | -4.62 | +0.82 | +9.03% | 141540 | 13300.25 | 2.15% | | 300503 | 昊志机电 | 88.28 | 139.82 | +7.29 | +9.00% | 350029 | 297261.7 | 14.51% | | 002436 | 兴森科技 | 52.06 | 613.12 | +4.26 | +8.91% | 2398026 | 1177022 | 15.80% | | 300679 | 电连技术 | 72.19 | 131.36 | +5.88 | +8.87% | 410623 | 291000.4 | 11.42% | | 301123 | 奕东电子 | 125.00 | -572.58 | +10.13 | +8.82% | 149407 | 183897.4 | 9.05% | | 300716 | *ST泉为 | 21.53 | -15.67 | +1.69 | +8.52% | 70263 | 15007.88 | 4.39% | | 603813 | 原尚股份 | 41.41 | -57.38 | +3.16 | +8.26% | 28809 | 11464.95 | 2.74% | | 688655 | 迅捷兴 | 56.84 | -331.45 | +4.29 | +8.16% | 143279.3 | 78742.03 | 10.74% | | 301489 | 思泉新材 | 171.51 | 280.76 | +12.51 | +7.87% | 112362 | 187732 | 16.15% | | 002577 | 雷柏科技 | 19.52 | -694.27 | +1.42 | +7.85% | 144590 | 27955.36 | 5.15% | | 301021 | 英诺激光 | 124.34 | 284.86 | +8.74 | +7.56% | 97690 | 121280.5 | 6.40% | | 601138 | 工业富联 | 78.08 | 38.12 | +5.44 | +7.49% | 4249682 | 3306339 | 2.14% | | 001287 | 中电港 | 29.41 | 62.41 | +2.01 | +7.34% | 895644 | 264726.8 | 11.79% | | 002888 | 惠威科技 | 21.79 | 174.31 | +1.44 | +7.08% | 69108 | 14667.15 | 9.22% | | 603936 | 博敏电子 | 28.65 | -585.67 | +1.89 | +7.06% | 766876 | 217624.3 | 12.16% | | 002723 | 小崧股份 | 8.69 | -10.57 | +0.57 | +7.02% | 322778 | 27705.22 | 10.18% | | 002138 | 顺络电子 | 71.16 | 59.41 | +4.64 | +6.98% | 522840 | 363004.4 | 6.91% | | 301318 | 维海德 | 22.04 | 63.43 | +1.40 | +6.78% | 37541 | 8126.203 | 4.03% | | 300749 | 顶固集创 | 22.55 | -435.30 | +1.42 | +6.72% | 115087 | 24996.27 | 7.31% | | 688559 | 海目星 | 77.90 | -29.00 | +4.90 | +6.71% | 202229.5 | 154724.7 | 8.16% | | 603725 | 天安新材 | 11.13 | 29.31 | +0.70 | +6.71% | 174544 | 18909.38 | 6.09% | | 003018 | 金富科技 | 65.92 | 178.62 | +4.02 | +6.49% | 181808 | 118848.9 | 7.66% | | 001212 | 中旗新材 | 49.30 | -414.76 | +3.00 | +6.48% | 149319 | 74033.64 | 8.59% | | 688618 | 三旺通信 | 35.56 | 144.35 | +2.16 | +6.47% | 33109.25 | 11592.68 | 3.01% | | 301363 | 美好医疗 | 19.81 | 54.77 | +1.20 | +6.45% | 331994 | 66600.91 | 6.36% | | 300814 | 中富电路 | 191.30 | 962.15 | +11.05 | +6.13% | 115534 | 215767.4 | 6.04% | | 002600 | 领益智造 | 16.82 | 58.14 | +0.97 | +6.12% | 3637751 | 610403.5 | 5.05% | | 000006 | 深振业A | 8.21 | -1260.34 | +0.47 | +6.07% | 616634 | 50701.37 | 4.57% | | 301128 | 强瑞技术 | 188.20 | 188.77 | +10.70 | +6.03% | 86022 | 157534.2 | 6.75% | | 688785 | 恒运昌 | 405.00 | 284.45 | +22.80 | +5.97% | 12773.13 | 51504.02 | 10.04% | | 301369 | 联动科技 | 221.20 | 571.44 | +12.42 | +5.95% | 37153 | 79671.14 | 6.78% | | 000032 | 深桑达A | 24.60 | -170.41 | +1.38 | +5.94% | 1473955 | 366682.2 | 12.95% | | 300909 | 汇创达 | 54.14 | 469.00 | +3.00 | +5.87% | 66826 | 35880.94 | 5.17% | | 002967 | 广电计量 | 19.56 | 28.55 | +1.08 | +5.84% | 173670 | 33824.98 | 3.17% | | 300976 | 达瑞电子 | 94.20 | 59.37 | +5.14 | +5.77% | 79061 | 74286.66 | 6.57% | | 688090 | 瑞松科技 | 129.35 | 527.15 | +6.97 | +5.70% | 73831.43 | 94394 | 6.03% | | 300731 | 科创新源 | 63.40 | 498.78 | +3.32 | +5.53% | 108325 | 67645.38 | 6.44% | | 002824 | 和胜股份 | 37.92 | 70.47 | +1.98 | +5.51% | 313599 | 115204 | 13.87% | | 301191 | 菲菱科思 | 110.98 | 104.86 | +5.68 | +5.39% | 72089 | 79036.68 | 13.78% | | 688512 | 慧智微 | 15.23 | -23.78 | +0.77 | +5.33% | 285365.6 | 42991.48 | 8.79% | | 002957 | 科瑞技术 | 60.15 | 84.70 | +3.04 | +5.32% | 516839 | 307332.2 | 12.34% | | 688669 | 聚石化学 | 65.77 | -35.78 | +3.31 | +5.30% | 82084.28 | 54475.01 | 6.77% | | 688668 | 鼎通科技 | 429.86 | 223.42 | +21.56 | +5.28% | 47814.43 | 202510.6 | 3.43% | | 300738 | 奥飞数据 | 21.12 | 120.05 | +1.04 | +5.18% | 838322 | 175186.4 | 8.51% | | 300843 | 胜蓝股份 | 126.80 | 176.20 | +6.20 | +5.14% | 90338 | 112028.4 | 5.63% | | 920807 | 奔朗新材 | 12.68 | 167.13 | +0.62 | +5.14% | 123453 | 15972.08 | 9.99% | | 688662 | 富信科技 | 142.91 | 412.27 | +6.91 | +5.08% | 109411.2 | 155362.2 | 9.54% | | 301013 | 利和兴 | 68.62 | -100.32 | +3.30 | +5.05% | 542570 | 379055.9 | 28.67% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 44249 | 12444.55 | 4.42% | | 300616 | 尚品宅配 | 13.40 | -9.81 | +0.64 | +5.02% | 133292 | 17660.18 | 8.59% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 2247 | 334.13 | 0.14% | | 300739 | 明阳电路 | 33.99 | 148.38 | +1.62 | +5.00% | 341814 | 112107.4 | 11.28% | | 002881 | 美格智能 | 43.68 | 92.22 | +2.08 | +5.00% | 122194 | 52966.72 | 6.71% | | 002584 | 西陇科学 | 8.86 | -71.87 | +0.42 | +4.98% | 788274 | 68499.45 | 16.83% | | 301458 | 钧崴电子 | 60.58 | 120.80 | +2.79 | +4.83% | 218286 | 130431.6 | 18.58% | | 300868 | 杰美特 | 145.75 | -307.86 | +6.65 | +4.78% | 30388 | 43820.66 | 3.76% | | 002741 | 光华科技 | 41.30 | 160.26 | +1.86 | +4.72% | 1137927 | 454798.8 | 26.69% | | 920491 | 奥迪威 | 32.35 | 54.22 | +1.45 | +4.69% | 76287 | 24588.51 | 6.59% | | 301638 | 南网数字 | 26.50 | 120.93 | +1.18 | +4.66% | 262206 | 68076.54 | 10.48% | | 002831 | 裕同科技 | 32.33 | 26.08 | +1.43 | +4.63% | 166395 | 52132.19 | 2.33% | | 002980 | 华盛昌 | 131.35 | 320.36 | +5.80 | +4.62% | 108222 | 141272.4 | 10.68% | | 002902 | 铭普光磁 | 36.77 | -38.63 | +1.62 | +4.61% | 404836 | 145436.6 | 22.79% | | 301263 | 泰恩康 | 20.27 | 403.19 | +0.89 | +4.59% | 81310 | 16378.18 | 2.23% | | 920045 | 蘅东光 | 646.99 | 133.76 | +28.11 | +4.54% | 10538 | 66173.95 | 5.24% | | 300689 | 澄天伟业 | 63.00 | 1047.11 | +2.73 | +4.53% | 33485 | 20824.01 | 3.29% | | 688525 | 佰维存储 | 386.20 | 46.04 | +16.20 | +4.38% | 463143.8 | 1752988 | 9.84% | | 688627 | 精智达 | 566.00 | 553.88 | +23.72 | +4.37% | 81236.5 | 438849.1 | 11.21% | | 300221 | 银禧科技 | 18.26 | 65.92 | +0.75 | +4.28% | 832566 | 150346.3 | 18.21% | | 300042 | 朗科科技 | 70.35 | 115.80 | +2.88 | +4.27% | 320141 | 223865 | 15.98% | | 301392 | 汇成真空 | 210.61 | 508.42 | +8.61 | +4.26% | 85514 | 174222.8 | 20.96% | | 688177 | 百奥泰 | 17.06 | -18.09 | +0.69 | +4.22% | 44927.28 | 7576.394 | 1.08% | | 300083 | 创世纪 | 11.70 | 166.28 | +0.46 | +4.09% | 1131665 | 132190 | 7.58% | | 301283 | 聚胶股份 | 27.77 | 16.52 | +1.08 | +4.05% | 22691 | 6220.19 | 2.48% | | 300857 | 协创数据 | 277.76 | 77.87 | +10.77 | +4.03% | 317353 | 878103.8 | 6.52% | | 688383 | 新益昌 | 191.37 | -165.47 | +7.37 | +4.01% | 31357.9 | 59585.61 | 3.08% | | 688628 | 优利德 | 106.08 | 70.29 | +4.07 | +3.99% | 50383.66 | 52801.97 | 4.51% | | 300676 | 华大基因 | 35.52 | -25.91 | +1.34 | +3.92% | 106693 | 37834.56 | 2.56% | | 002475 | 立讯精密 | 69.93 | 29.62 | +2.61 | +3.88% | 2287715 | 1585536 | 3.14% | | 301338 | 凯格精机 | 169.00 | 115.22 | +6.29 | +3.87% | 98123 | 162716.5 | 9.04% | | 002137 | 实益达 | 10.55 | 140.96 | +0.39 | +3.84% | 980744.9 | 101494.9 | 24.74% | | 688620 | 安凯微 | 13.43 | -38.18 | +0.49 | +3.79% | 109124.9 | 14490.08 | 4.70% | | 300852 | 四会富仕 | 62.28 | 77.56 | +2.26 | +3.77% | 133086 | 81963.4 | 8.59% | | 300921 | 南凌科技 | 22.26 | 192.38 | +0.79 | +3.68% | 192056 | 42271.5 | 11.86% | | 600518 | 康美药业 | 1.41 | -1322.70 | +0.05 | +3.68% | 5592332 | 80293.64 | 4.05% | | 002990 | 盛视科技 | 55.78 | 248.12 | +1.94 | +3.60% | 175966 | 100602.1 | 12.75% | | 300403 | 汉宇集团 | 10.50 | 29.61 | +0.36 | +3.55% | 140788 | 14571.07 | 3.21% | | 688135 | 利扬芯片 | 39.50 | 5098.40 | +1.35 | +3.54% | 214441.9 | 85050.64 | 9.20% | | 002886 | 沃特股份 | 32.19 | 118.84 | +1.10 | +3.54% | 235949 | 75599.34 | 11.29% | | 301319 | 唯特偶 | 170.31 | 356.85 | +5.81 | +3.53% | 68876 | 114342.2 | 5.03% | | 002806 | 华锋股份 | 21.51 | -106.66 | +0.73 | +3.51% | 307347 | 66014.07 | 17.65% | | 300903 | 科翔股份 | 101.58 | -166.85 | +3.42 | +3.48% | 365267 | 369277.6 | 11.05% | | 688327 | 云从科技 | 14.27 | -33.37 | +0.48 | +3.48% | 495293.5 | 70322.36 | 5.93% | | 688328 | 深科达 | 78.00 | 198.15 | +2.62 | +3.48% | 57123.98 | 44249.74 | 6.05% | | 300012 | 华测检测 | 14.38 | 22.86 | +0.48 | +3.45% | 310517 | 44372.51 | 2.17% | | 301396 | 宏景科技 | 222.97 | 1367.09 | +7.36 | +3.41% | 187685 | 416719.9 | 13.26% | | 002289 | *ST宇顺 | 42.76 | 357.48 | +1.40 | +3.38% | 20219 | 8393.225 | 0.74% | | 688171 | 纬德信息 | 48.67 | 320.80 | +1.59 | +3.38% | 23691.8 | 11250.79 | 2.83% | | 002965 | 祥鑫科技 | 43.92 | 224.07 | +1.42 | +3.34% | 176280 | 76090.8 | 9.26% | | 300607 | 拓斯达 | 38.81 | 156.74 | +1.25 | +3.33% | 452833 | 173502.8 | 13.25% | | 300586 | 美联新材 | 15.20 | -137.89 | +0.48 | +3.26% | 669491 | 100095 | 12.52% | | 920178 | 锐翔智能 | 155.00 | 78.21 | +4.80 | +3.20% | 43995 | 65887.6 | 30.11% | | 603322 | 超讯科技 | 29.70 | -106.19 | +0.91 | +3.16% | 55733 | 16358.11 | 3.54% | | 301138 | 华研精机 | 28.77 | 36.57 | +0.88 | +3.16% | 14643 | 4160.132 | 2.14% | | 301018 | 申菱环境 | 116.31 | 227.98 | +3.54 | +3.14% | 218520 | 256645.1 | 7.73% | | 002419 | 天虹股份 | 4.60 | 66.99 | +0.14 | +3.14% | 303395 | 14030.61 | 2.60% | | 002611 | 东方精工 | 18.74 | 51.83 | +0.56 | +3.08% | 592344 | 110902.5 | 5.91% | | 603983 | 丸美生物 | 22.43 | 42.18 | +0.67 | +3.08% | 26441 | 5864.518 | 0.66% | | 300438 | 鹏辉能源 | 81.20 | 71.15 | +2.41 | +3.06% | 326687 | 266322.9 | 8.08% | | 301041 | 金百泽 | 37.11 | 176.66 | +1.05 | +2.91% | 136847 | 50007.19 | 17.33% | | 301086 | 鸿富瀚 | 213.00 | 220.46 | +6.01 | +2.90% | 39325 | 83918.05 | 5.96% | | 301362 | 民爆光电 | 240.77 | 240.19 | +6.78 | +2.90% | 41796 | 100815.1 | 10.21% | | 002587 | 奥拓电子 | 7.11 | 371.45 | +0.20 | +2.89% | 359810 | 25271.64 | 6.75% | | 301365 | 矩阵股份 | 34.85 | 146.12 | +0.98 | +2.89% | 43060 | 14804.56 | 3.50% | | 300381 | 溢多利 | 5.89 | -346.40 | +0.16 | +2.79% | 115154 | 6840.774 | 2.41% | | 300460 | ST惠伦 | 9.65 | -16.94 | +0.26 | +2.77% | 74511 | 7105.521 | 2.65% | | 002955 | 鸿合科技 | 34.77 | 873.84 | +0.93 | +2.75% | 81980 | 28040.77 | 4.19% | | 301200 | 大族数控 | 337.00 | 159.93 | +8.92 | +2.72% | 41000 | 137463.3 | 0.96% | | 688173 | 希荻微 | 17.39 | -76.53 | +0.46 | +2.72% | 107568.7 | 18501.99 | 2.62% | | 002084 | 海鸥住工 | 3.46 | -16.61 | +0.09 | +2.67% | 294279 | 9878.14 | 4.57% | | 300591 | 万里马 | 7.40 | -22.16 | +0.19 | +2.64% | 193877 | 14235.6 | 5.53% | | 000021 | 深科技 | 44.04 | 57.81 | +1.13 | +2.63% | 1886099 | 823641.1 | 11.99% | | 300916 | 朗特智能 | 25.41 | 49.97 | +0.65 | +2.63% | 44728 | 11301.82 | 4.50% | | 301322 | 绿通科技 | 58.56 | 644.53 | +1.45 | +2.54% | 52471 | 30771.1 | 5.45% | | 300246 | 宝莱特 | 18.99 | -55.10 | +0.47 | +2.54% | 136087 | 25455.99 | 6.44% | | 301330 | 熵基科技 | 28.52 | 33.92 | +0.70 | +2.52% | 62364 | 17790.36 | 3.21% | | 002638 | 勤上股份 | 4.08 | -17.07 | +0.10 | +2.51% | 456577 | 18428.64 | 3.38% | | 300634 | 彩讯股份 | 22.24 | 41.39 | +0.54 | +2.49% | 155032 | 34440.82 | 3.57% | | 300781 | 因赛集团 | 29.03 | -53.17 | +0.70 | +2.47% | 44821 | 12966.35 | 3.70% | | 301683 | 慧谷新材 | 144.00 | 43.02 | +3.47 | +2.47% | 20533 | 29335.29 | 14.39% | | 002055 | ST得润 | 6.66 | -99.03 | +0.16 | +2.46% | 259156 | 17414.96 | 4.36% | | 688530 | 欧莱新材 | 65.91 | 5589.74 | +1.58 | +2.46% | 146228.4 | 96946.24 | 20.96% | | 300400 | 劲拓股份 | 44.64 | 127.69 | +1.03 | +2.36% | 168522 | 74684.23 | 6.97% | | 688322 | 奥比中光 | 133.73 | 398.58 | +3.05 | +2.33% | 254885.4 | 338528.1 | 8.00% | | 301189 | 奥尼电子 | 67.02 | -96.73 | +1.52 | +2.32% | 65742 | 44076.75 | 4.16% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 000029 | 深深房A | 29.23 | 1252.58 | +0.66 | +2.31% | 98764 | 28509.04 | 1.11% | | 301528 | 多浦乐 | 94.99 | 97.82 | +2.11 | +2.27% | 30605 | 28644.92 | 9.59% | | 002775 | 文科股份 | 4.11 | -8.56 | +0.09 | +2.24% | 294025 | 11711.7 | 5.14% | | 688343 | 云天励飞 | 75.63 | -57.80 | +1.63 | +2.20% | 191051.2 | 146244.5 | 5.31% | | 688216 | 气派科技 | 39.20 | -95.86 | +0.83 | +2.16% | 68402.1 | 26766.7 | 6.43% | | 301577 | 美信科技 | 96.96 | -175.68 | +2.04 | +2.15% | 21263 | 20596.99 | 11.29% | | 300155 | 安居宝 | 4.28 | -43.95 | +0.09 | +2.15% | 144025 | 6127.634 | 4.37% | | 002916 | 深南电路 | 453.80 | 85.05 | +9.53 | +2.15% | 195279 | 858281.4 | 2.94% | | 300647 | 超频三 | 6.23 | -19.94 | +0.13 | +2.13% | 171304 | 10556.42 | 3.90% | | 300639 | 凯普生物 | 5.34 | -32.44 | +0.11 | +2.10% | 104048 | 5534.12 | 1.65% | | 688321 | 微芯生物 | 25.43 | 114.49 | +0.52 | +2.09% | 67804.3 | 17212.28 | 1.66% | | 688159 | 有方科技 | 49.00 | 121.25 | +1.00 | +2.08% | 47235.55 | 23022.12 | 5.09% | | 301042 | 安联锐视 | 78.08 | 241.63 | +1.59 | +2.08% | 29378 | 22519.86 | 3.18% | | 301326 | 捷邦科技 | 152.00 | -219.43 | +3.09 | +2.08% | 16440 | 24878.71 | 2.28% | | 600183 | 生益科技 | 183.87 | 113.69 | +3.72 | +2.06% | 798770 | 1460514 | 3.34% | | 002681 | 奋达科技 | 4.97 | -63.96 | +0.10 | +2.05% | 591614 | 28782.29 | 3.77% | | 300124 | 汇川技术 | 71.18 | 40.65 | +1.43 | +2.05% | 390188 | 276308.7 | 1.62% | | 002030 | 达安基因 | 5.55 | -8.70 | +0.11 | +2.02% | 398617 | 22095.65 | 2.84% | | 300476 | 胜宏科技 | 369.00 | 77.49 | +7.30 | +2.02% | 451939 | 1658216 | 5.22% | | 301223 | 中荣股份 | 16.38 | 20.18 | +0.32 | +1.99% | 19340 | 3141.992 | 1.00% | | 688323 | 瑞华泰 | 61.50 | -114.65 | +1.20 | +1.99% | 239095.5 | 145255.6 | 13.28% | | 300938 | 信测标准 | 45.40 | 54.18 | +0.88 | +1.98% | 214202 | 97911.14 | 10.14% | | 300322 | 硕贝德 | 30.73 | 233.33 | +0.59 | +1.96% | 483033 | 147808.6 | 10.97% | | 001313 | 粤海饲料 | 7.30 | 95.12 | +0.14 | +1.96% | 129538 | 9392.055 | 1.85% | | 300723 | 一品红 | 33.42 | 75.48 | +0.64 | +1.95% | 100280 | 33406.78 | 2.39% | | 301510 | 固高科技 | 36.05 | 186.74 | +0.69 | +1.95% | 134376 | 48383.22 | 4.81% | | 301282 | 金禄电子 | 29.98 | 75.49 | +0.57 | +1.94% | 139805 | 41502.51 | 7.92% | | 688007 | 光峰科技 | 13.21 | -20.97 | +0.25 | +1.93% | 74289.35 | 9748.223 | 1.62% | | 001314 | 亿道信息 | 58.59 | 76.08 | +1.07 | +1.86% | 52763 | 30828.9 | 4.24% | | 300238 | 冠昊生物 | 11.06 | 149.30 | +0.20 | +1.84% | 96069 | 10765.41 | 3.62% | | 300745 | 欣锐科技 | 44.92 | -93.90 | +0.80 | +1.81% | 49453 | 22061.35 | 3.48% | | 301312 | 智立方 | 113.00 | 295.46 | +2.00 | +1.80% | 68001 | 75251.26 | 8.02% | | 001308 | 康冠科技 | 20.97 | 33.10 | +0.37 | +1.80% | 69175 | 14320.13 | 1.42% | | 001298 | 好上好 | 20.97 | 77.10 | +0.37 | +1.80% | 97612 | 20359.28 | 2.40% | | 300136 | 信维通信 | 107.45 | 141.24 | +1.89 | +1.79% | 1219061 | 1299100 | 14.77% | | 688209 | 英集芯 | 25.61 | 54.60 | +0.45 | +1.79% | 147424.5 | 37039.84 | 3.40% | | 688380 | 中微半导 | 49.68 | 66.08 | +0.87 | +1.78% | 124729.8 | 61615.49 | 3.12% | | 688759 | 必贝特 | 30.50 | -80.50 | +0.53 | +1.77% | 35956.65 | 10964.73 | 6.74% | | 688114 | 华大智造 | 49.90 | -131.53 | +0.86 | +1.75% | 50100.15 | 24977.46 | 1.21% | | 301377 | 鼎泰高科 | 600.00 | 397.10 | +10.00 | +1.69% | 42140 | 255251.1 | 4.26% | | 002876 | 三利谱 | 33.10 | 113.36 | +0.55 | +1.69% | 106710 | 34942.5 | 7.16% | | 301513 | 尚水智能 | 64.52 | 47.13 | +1.06 | +1.67% | 17402 | 11160.74 | 8.64% | | 603838 | *ST四通 | 9.76 | -36.98 | +0.16 | +1.67% | 21819 | 2165.544 | 0.68% | | 688775 | 影石创新 | 147.40 | 70.60 | +2.41 | +1.66% | 34009 | 50493.78 | 1.31% | | 300004 | 南风股份 | 12.30 | 618.28 | +0.20 | +1.65% | 171887 | 21247.92 | 3.58% | | 603002 | 宏昌电子 | 23.58 | 910.05 | +0.38 | +1.64% | 1418359 | 332452.8 | 12.51% | | 603978 | 深圳新星 | 27.48 | -91.05 | +0.44 | +1.63% | 103430 | 28074.36 | 4.90% | | 300870 | 欧陆通 | 380.06 | 318.95 | +6.05 | +1.62% | 52191 | 197047 | 3.42% | | 300115 | 长盈精密 | 31.19 | 77.48 | +0.49 | +1.60% | 431327 | 135031.9 | 3.18% | | 688020 | 方邦股份 | 236.00 | -189.94 | +3.69 | +1.59% | 49316.91 | 114589.4 | 5.99% | | 300408 | 三环集团 | 157.89 | 105.19 | +2.43 | +1.56% | 771287.1 | 1237076 | 4.12% | | 688609 | 九联科技 | 11.92 | -44.70 | +0.18 | +1.53% | 220368.2 | 26063.96 | 4.41% | | 003021 | 兆威机电 | 98.23 | 109.27 | +1.48 | +1.53% | 52567 | 51499.24 | 2.53% | | 600728 | 佳都科技 | 4.65 | 150.74 | +0.07 | +1.53% | 328770 | 15166.31 | 1.54% | | 002139 | 拓邦股份 | 9.88 | 56.28 | +0.14 | +1.44% | 211532 | 20876.45 | 1.97% | | 688595 | 芯海科技 | 40.00 | -47.88 | +0.56 | +1.42% | 70708.77 | 28054.28 | 4.91% | | 300687 | 赛意信息 | 27.37 | -111.63 | +0.38 | +1.41% | 246569 | 68102.79 | 7.54% | | 600892 | *ST大晟 | 3.65 | -23.19 | +0.05 | +1.39% | 74120 | 2698.129 | 1.33% | | 300458 | 全志科技 | 35.64 | 94.79 | +0.48 | +1.37% | 447526 | 158642.2 | 5.50% | | 002833 | 弘亚数控 | 17.83 | 17.05 | +0.24 | +1.36% | 54721 | 9757.061 | 1.90% | | 301590 | 优优绿能 | 168.66 | 172.23 | +2.24 | +1.35% | 9237 | 15533.52 | 10.74% | | 000429 | 粤高速A | 13.56 | 17.77 | +0.18 | +1.35% | 49503 | 6672.438 | 0.38% | | 300146 | 汤臣倍健 | 9.82 | 22.78 | +0.13 | +1.34% | 114780 | 11219.2 | 1.02% | | 002757 | 南兴股份 | 21.35 | 52.46 | +0.28 | +1.33% | 145795 | 31024.07 | 5.17% | | 300149 | 睿智医药 | 7.65 | -334.56 | +0.10 | +1.32% | 113673 | 8696.785 | 2.40% | | 688248 | 南网科技 | 55.71 | 76.13 | +0.71 | +1.29% | 52763.99 | 29146.92 | 0.93% | | 002654 | 万润科技 | 17.27 | 510.75 | +0.21 | +1.23% | 747731.1 | 128628.4 | 9.40% | | 002949 | 华阳国际 | 10.80 | 22.87 | +0.13 | +1.22% | 46311 | 5003.114 | 3.05% | | 002238 | 天威视讯 | 5.83 | -23.48 | +0.07 | +1.22% | 84752 | 4960.749 | 1.06% | | 688575 | 亚辉龙 | 9.21 | 168.98 | +0.11 | +1.21% | 71342.61 | 6578.309 | 1.25% | | 301608 | 博实结 | 54.54 | 28.98 | +0.65 | +1.21% | 14919 | 8100.75 | 2.51% | | 301381 | 赛维时代 | 19.32 | 27.99 | +0.23 | +1.20% | 32845 | 6257.881 | 1.68% | | 300057 | 万顺新材 | 9.33 | -60.07 | +0.11 | +1.19% | 801128.9 | 73802.1 | 9.64% | | 301002 | 崧盛股份 | 44.41 | 527.07 | +0.52 | +1.18% | 48948 | 21785.21 | 5.76% | | 301029 | 怡合达 | 32.81 | 40.07 | +0.38 | +1.17% | 263269 | 85185.49 | 5.56% | | 600143 | 金发科技 | 16.79 | 37.14 | +0.19 | +1.14% | 461436 | 77093.81 | 1.75% | | 301512 | 智信精密 | 57.09 | 100.32 | +0.64 | +1.13% | 21893 | 12410.15 | 8.76% | | 300638 | 广和通 | 20.30 | 76.41 | +0.22 | +1.10% | 109433 | 22228.69 | 2.06% | | 300711 | 广哈通信 | 17.80 | 63.59 | +0.19 | +1.08% | 35082 | 6229.73 | 1.41% | | 301449 | 天溯计量 | 42.46 | 29.82 | +0.45 | +1.07% | 8510 | 3623.156 | 6.12% | | 301308 | 江波龙 | 577.79 | 44.96 | +6.11 | +1.07% | 234411 | 1350290 | 8.32% | | 301033 | 迈普医学 | 48.90 | 29.89 | +0.50 | +1.03% | 9960 | 4855.514 | 1.77% | | 600673 | 东阳光 | 36.26 | 935.07 | +0.37 | +1.03% | 961140 | 350177.6 | 3.20% | | 002715 | 登云股份 | 13.98 | -204.72 | +0.14 | +1.01% | 32227 | 4476.274 | 2.34% | | 002906 | 华阳集团 | 29.19 | 19.35 | +0.29 | +1.00% | 255234 | 75009.86 | 4.87% | | 300570 | 太辰光 | 268.60 | 213.78 | +2.61 | +0.98% | 300168 | 786052.4 | 15.62% | | 000062 | 深圳华强 | 32.06 | 60.07 | +0.31 | +0.98% | 604189 | 193103.6 | 5.78% | | 300752 | 隆利科技 | 14.50 | 102.09 | +0.14 | +0.97% | 159304 | 22778.14 | 7.14% | | 002972 | 科安达 | 16.72 | 44.37 | +0.16 | +0.97% | 204559 | 34360.12 | 15.19% | | 688418 | 震有科技 | 46.14 | -78.43 | +0.42 | +0.92% | 46012.83 | 21303.1 | 2.39% | | 688625 | 呈和科技 | 94.50 | 84.23 | +0.85 | +0.91% | 65642.48 | 61152.56 | 2.50% | | 688025 | 杰普特 | 449.00 | 125.37 | +4.00 | +0.90% | 30763.11 | 137535 | 3.24% | | 920275 | 驱动力 | 5.65 | 238.27 | +0.05 | +0.89% | 10792 | 593.9485 | 0.82% | | 688112 | 鼎阳科技 | 78.01 | 88.78 | +0.69 | +0.89% | 49498.15 | 38840.4 | 3.10% | | 688393 | 安必平 | 19.30 | -47.78 | +0.17 | +0.89% | 12105.35 | 2330.027 | 1.29% | | 688115 | 思林杰 | 58.96 | 503.44 | +0.51 | +0.87% | 15539.58 | 9028.554 | 2.33% | | 001316 | 润贝航科 | 37.45 | 28.68 | +0.32 | +0.86% | 36828 | 13689.03 | 2.45% | | 600382 | 广东明珠 | 8.24 | 33.54 | +0.07 | +0.86% | 243663 | 20089.4 | 3.17% | | 002528 | *ST英飞 | 4.71 | -17.94 | +0.04 | +0.86% | 126667 | 5843.208 | 1.21% | | 300484 | 蓝海华腾 | 14.81 | 86.76 | +0.12 | +0.82% | 35878 | 5248.171 | 2.16% | | 300793 | 佳禾智能 | 12.45 | -26.45 | +0.10 | +0.81% | 64577 | 8004.239 | 1.74% | | 688083 | 中望软件 | 65.43 | 365.00 | +0.52 | +0.80% | 77012.09 | 49995.22 | 4.54% | | 688518 | 联赢激光 | 29.45 | 60.45 | +0.23 | +0.79% | 180481.8 | 53181.97 | 5.29% | | 300077 | 国民技术 | 23.33 | -144.10 | +0.18 | +0.78% | 387657 | 90762.74 | 6.85% | | 002938 | 鹏鼎控股 | 119.91 | 74.86 | +0.90 | +0.76% | 608720 | 722202.8 | 2.64% | | 688686 | 奥普特 | 158.68 | 100.92 | +1.19 | +0.76% | 34223.99 | 54740.4 | 2.80% | | 002594 | 比亚迪 | 88.13 | 29.17 | +0.66 | +0.75% | 435790 | 382016.7 | 1.25% | | 002728 | 特一药业 | 8.03 | 54.33 | +0.06 | +0.75% | 75925 | 6073.332 | 2.29% | | 300602 | 飞荣达 | 49.52 | 75.01 | +0.37 | +0.75% | 256759 | 126908.4 | 6.49% | | 301110 | 青木科技 | 39.47 | 32.96 | +0.29 | +0.74% | 28764 | 11356.6 | 3.16% | | 002425 | 凯撒文化 | 2.74 | -4.77 | +0.02 | +0.74% | 176994 | 4826.218 | 1.92% | | 002482 | 广田集团 | 1.38 | -43.95 | +0.01 | +0.73% | 1234173 | 17361.05 | 3.30% | | 002294 | 信立泰 | 30.38 | 50.07 | +0.22 | +0.73% | 179823 | 54796.86 | 1.61% | | 301178 | 天亿马 | 44.19 | 525.37 | +0.32 | +0.73% | 57951 | 25892.95 | 8.44% | | 000636 | 风华高科 | 74.60 | 280.87 | +0.54 | +0.73% | 1363387 | 1007888 | 11.78% | | 300499 | 高澜股份 | 38.86 | 388.50 | +0.28 | +0.73% | 214108 | 83317.73 | 7.89% | | 300043 | 星辉娱乐 | 4.24 | 13.16 | +0.03 | +0.71% | 274401 | 11598.95 | 2.21% | | 300404 | 博济医药 | 8.67 | 77.68 | +0.06 | +0.70% | 96938 | 8394.636 | 3.40% | | 002885 | 京泉华 | 42.61 | 119.25 | +0.29 | +0.69% | 240845 | 102805.5 | 10.15% | | 000063 | 中兴通讯 | 37.89 | 40.50 | +0.25 | +0.66% | 2180738 | 827011.1 | 5.41% | | 688045 | 必易微 | 79.05 | 143.65 | +0.50 | +0.64% | 27455.11 | 21679.75 | 3.89% | | 002292 | 奥飞娱乐 | 6.51 | 124.22 | +0.04 | +0.62% | 272979 | 17651.93 | 2.68% | | 300506 | 名家汇 | 4.89 | -109.33 | +0.03 | +0.62% | 211535 | 10344.23 | 3.00% | | 688128 | 中国电研 | 26.77 | 19.98 | +0.16 | +0.60% | 33738.5 | 9014.78 | 0.83% | | 300977 | 深圳瑞捷 | 17.58 | 121.17 | +0.10 | +0.57% | 28488 | 5019.251 | 3.00% | | 688268 | 华特气体 | 188.36 | 192.66 | +1.01 | +0.54% | 114434.1 | 208562.7 | 8.96% | | 300359 | 全通教育 | 3.75 | -33.66 | +0.02 | +0.54% | 112940 | 4228.184 | 1.78% | | 301468 | 博盈特焊 | 48.89 | 170.57 | +0.26 | +0.53% | 193469 | 97623.51 | 19.84% | | 300686 | 智动力 | 19.35 | -31.12 | +0.10 | +0.52% | 103861 | 19904.88 | 4.01% | | 603848 | 好太太 | 13.76 | 26.32 | +0.07 | +0.51% | 18624 | 2555.594 | 0.46% | | 301631 | 壹连科技 | 81.13 | 34.16 | +0.41 | +0.51% | 18110 | 14759.12 | 4.15% | | 000060 | 中金岭南 | 8.01 | 34.46 | +0.04 | +0.50% | 2504299 | 201870.1 | 5.64% | | 002191 | 劲嘉股份 | 4.02 | -15.12 | +0.02 | +0.50% | 346746 | 13766.03 | 2.47% | | 603233 | 大参林 | 16.15 | 14.30 | +0.08 | +0.50% | 57949 | 9312.276 | 0.51% | | 301268 | 铭利达 | 16.32 | -35.15 | +0.08 | +0.49% | 33568 | 5418.51 | 0.97% | | 300942 | 易瑞生物 | 6.12 | 362.98 | +0.03 | +0.49% | 51248 | 3128.53 | 1.27% | | 301112 | 信邦智能 | 30.92 | -39.55 | +0.15 | +0.49% | 10576 | 3271.07 | 0.96% | | 002197 | 证通电子 | 6.24 | -10.36 | +0.03 | +0.48% | 151531 | 9443.741 | 2.84% | | 300417 | 南华仪器 | 11.03 | -890.46 | +0.05 | +0.46% | 50301 | 5522.296 | 6.02% | | 000014 | 沙河股份 | 9.93 | -15.78 | +0.04 | +0.40% | 65381 | 6538.018 | 2.70% | | 300888 | 稳健医疗 | 27.43 | 20.72 | +0.11 | +0.40% | 33804 | 9243.676 | 0.58% | | 301662 | 宏工科技 | 107.40 | 105.06 | +0.43 | +0.40% | 37790 | 40433.47 | 8.47% | | 002233 | 塔牌集团 | 7.52 | 14.33 | +0.03 | +0.40% | 92050 | 6923.407 | 0.78% | | 001285 | 瑞立科密 | 44.50 | 22.89 | +0.17 | +0.38% | 9054 | 4033.114 | 2.18% | | 300693 | 盛弘股份 | 48.38 | 30.98 | +0.18 | +0.37% | 137613 | 66895.84 | 5.12% | | 300131 | 英唐智控 | 18.86 | 1637.13 | +0.07 | +0.37% | 703032.9 | 132027.8 | 6.61% | | 603228 | 景旺电子 | 81.06 | 70.10 | +0.30 | +0.37% | 519518 | 415661.4 | 5.32% | | 603882 | 金域医学 | 24.59 | -110.96 | +0.09 | +0.37% | 36515 | 9011.64 | 0.79% | | 301332 | 德尔玛 | 8.23 | 29.73 | +0.03 | +0.37% | 16357 | 1337.53 | 0.62% | | 002912 | 中新赛克 | 19.46 | 123.24 | +0.07 | +0.36% | 20789 | 4067.261 | 1.28% | | 688332 | 中科蓝讯 | 128.00 | 16.74 | +0.46 | +0.36% | 59076.76 | 74733.8 | 3.31% | | 002551 | 尚荣医疗 | 2.82 | -15.35 | +0.01 | +0.36% | 113033 | 3182.062 | 1.85% | | 301314 | 科瑞思 | 54.52 | 170.68 | +0.19 | +0.35% | 27186 | 14729.25 | 14.89% | | 301382 | 蜂助手 | 40.88 | 75.47 | +0.14 | +0.34% | 142513 | 58520.9 | 6.03% | | 000061 | 农产品 | 5.86 | 26.87 | +0.02 | +0.34% | 271879 | 16158.98 | 1.52% | | 000070 | 特发信息 | 20.73 | -36.73 | +0.07 | +0.34% | 1076960 | 223268.3 | 12.57% | | 688589 | 力合微 | 20.75 | 704.21 | +0.07 | +0.34% | 29825.75 | 6169.616 | 2.05% | | 001309 | 德明利 | 712.00 | 39.36 | +2.38 | +0.34% | 160789 | 1146690 | 9.97% | | 002851 | 麦格米特 | 179.50 | 681.73 | +0.60 | +0.34% | 321837 | 572734 | 7.02% | | 688325 | 赛微微电 | 142.42 | 131.99 | +0.46 | +0.32% | 17854.82 | 25293.92 | 2.14% | | 300063 | 天龙集团 | 9.45 | 61.50 | +0.03 | +0.32% | 285292 | 27051.48 | 4.55% | | 600380 | 健康元 | 9.81 | 13.65 | +0.03 | +0.31% | 132699 | 12972.92 | 0.73% | | 000007 | 全新好 | 13.68 | -2351.09 | +0.04 | +0.29% | 77215 | 10514.93 | 2.23% | | 603193 | 润本股份 | 20.71 | 25.95 | +0.06 | +0.29% | 20946 | 4359.888 | 2.03% | | 688712 | 北芯生命 | 38.90 | 154.31 | +0.11 | +0.28% | 27293.51 | 10548.77 | 7.35% | | 001382 | 新亚电缆 | 20.08 | 86.31 | +0.05 | +0.25% | 22379 | 4473.451 | 3.55% | | 002813 | 路畅科技 | 20.47 | -26.63 | +0.05 | +0.24% | 16746 | 3404.394 | 1.40% | | 600323 | 瀚蓝环境 | 28.92 | 11.06 | +0.07 | +0.24% | 58503 | 16546.9 | 0.72% | | 300242 | 佳云科技 | 4.71 | -103.34 | +0.01 | +0.21% | 191105 | 8913.13 | 3.01% | | 603063 | 禾望电气 | 52.59 | 51.15 | +0.11 | +0.21% | 182743 | 96106.87 | 3.94% | | 301603 | 乔锋智能 | 146.80 | 46.34 | +0.30 | +0.20% | 22926 | 33583.6 | 6.08% | | 688361 | 中科飞测 | 252.21 | 15628.13 | +0.50 | +0.20% | 81847.8 | 206527 | 2.34% | | 300615 | 欣天科技 | 10.81 | -54.19 | +0.02 | +0.19% | 44546 | 4782.293 | 2.91% | | 002880 | 卫光生物 | 22.18 | 21.54 | +0.04 | +0.18% | 10171 | 2268.142 | 0.45% | | 301538 | 骏鼎达 | 66.54 | 39.75 | +0.12 | +0.18% | 19840 | 13089.88 | 4.54% | | 002031 | 巨轮智能 | 5.72 | -52.99 | +0.01 | +0.18% | 967490 | 55051.54 | 4.99% | | 002446 | 盛路通信 | 11.72 | 154.23 | +0.02 | +0.17% | 922711.1 | 108558.3 | 10.88% | | 002429 | 兆驰股份 | 11.88 | 45.64 | +0.02 | +0.17% | 830000.9 | 98976.09 | 1.83% | | 000066 | 中国长城 | 17.84 | 2852.61 | +0.03 | +0.17% | 3198987 | 573918.6 | 9.92% | | 688049 | 炬芯科技 | 46.00 | 38.04 | +0.07 | +0.15% | 74926.85 | 34778.03 | 4.28% | | 688345 | 博力威 | 52.67 | 75.49 | +0.08 | +0.15% | 15373.43 | 8051.768 | 1.52% | | 301500 | 飞南资源 | 27.73 | 22.66 | +0.04 | +0.14% | 158192 | 44100.71 | 10.98% | | 601033 | 永兴股份 | 14.00 | 13.98 | +0.02 | +0.14% | 38285 | 5407.257 | 1.60% | | 300533 | 冰川网络 | 14.36 | 16.54 | +0.02 | +0.14% | 64846 | 9322.863 | 2.81% | | 603328 | 依顿电子 | 15.14 | 39.05 | +0.02 | +0.13% | 668840 | 99601.71 | 6.70% | | 600872 | 中炬高新 | 17.45 | 21.84 | +0.02 | +0.11% | 89291 | 15526.11 | 1.16% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 688148 | 芳源股份 | 9.07 | 589.92 | +0.01 | +0.11% | 186410.4 | 16939.43 | 3.65% | | 001338 | 永顺泰 | 9.33 | 23.54 | +0.01 | +0.11% | 44771 | 4162.384 | 0.89% | | 603309 | 维力医疗 | 11.51 | 43.43 | +0.01 | +0.09% | 32969 | 3803.153 | 1.13% | | 300206 | 理邦仪器 | 13.57 | 22.76 | +0.01 | +0.07% | 92653 | 12539.07 | 2.74% | | 300713 | 英可瑞 | 13.96 | -21.22 | +0.01 | +0.07% | 53512 | 7458.122 | 5.99% | | 301248 | 杰创智能 | 73.33 | -794.56 | +0.04 | +0.05% | 58504 | 43149.03 | 5.21% | | 001229 | 魅视科技 | 27.44 | 66.78 | +0.01 | +0.04% | 31472 | 8614.549 | 4.27% | | 002792 | 通宇通讯 | 37.11 | 1142.32 | +0.01 | +0.03% | 264454 | 97581.25 | 7.83% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000555 | 神州信息 | 11.26 | 193.11 | 0.00 | 0.00% | 170013 | 19292.41 | 1.74% | | 000717 | 中南股份 | 2.09 | -4.70 | 0.00 | 0.00% | 113844 | 2372.645 | 0.47% | | 002016 | 世荣兆业 | 4.38 | 23.33 | 0.00 | 0.00% | 97248 | 4261.836 | 1.20% | | 002183 | 怡亚通 | 5.67 | -45.40 | 0.00 | 0.00% | 905112.9 | 51275.14 | 3.49% | | 002340 | 格林美 | 7.42 | 23.79 | 0.00 | 0.00% | 2005309 | 147941.1 | 3.95% | | 002421 | 达实智能 | 3.83 | -12.93 | 0.00 | 0.00% | 4293223 | 163826.4 | 21.43% | | 002492 | 恒基达鑫 | 5.63 | -34.79 | 0.00 | 0.00% | 67303 | 3774.986 | 1.69% | | 002518 | 科士达 | 52.18 | 47.58 | 0.00 | 0.00% | 123644 | 64344.89 | 2.19% | | 300176 | 鸿特科技 | 5.17 | 41.61 | 0.00 | 0.00% | 80969 | 4172.392 | 2.09% | | 300264 | 佳创视讯 | 8.81 | -93.39 | 0.00 | 0.00% | 218940 | 19308.33 | 5.91% | | 300281 | 金明精机 | 6.86 | -3300.64 | 0.00 | 0.00% | 113032 | 7727.446 | 2.84% | | 603336 | 宏辉果蔬 | 8.09 | 301.80 | 0.00 | 0.00% | 166344 | 13325.98 | 2.73% | | 603630 | 拉芳家化 | 12.90 | -127.75 | 0.00 | 0.00% | 28446 | 3669.956 | 1.26% | | 603535 | 嘉诚国际 | 6.54 | 303.45 | 0.00 | 0.00% | 32203 | 2105.222 | 0.63% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300805 | 电声股份 | 7.90 | 101.75 | 0.00 | 0.00% | 50104 | 3959.946 | 1.74% | | 300891 | 惠云钛业 | 6.76 | -33.60 | 0.00 | 0.00% | 70304 | 4746.774 | 2.11% | | 301629 | 矽电股份 | 401.93 | 542.33 | 0.00 | 0.00% | 19535 | 77247.17 | 10.18% | | 002850 | 科达利 | 203.81 | 31.72 | -0.07 | -0.03% | 51766 | 106527.4 | 2.47% | | 000026 | 飞亚达 | 21.31 | 80.74 | -0.01 | -0.05% | 115744 | 24334.19 | 3.17% | | 002791 | 坚朗五金 | 14.09 | -46.16 | -0.01 | -0.07% | 53534 | 7508.895 | 2.46% | | 300454 | 深信服 | 101.21 | 75.58 | -0.10 | -0.10% | 96672 | 98586.73 | 3.36% | | 301373 | 凌玮科技 | 194.90 | 146.72 | -0.27 | -0.14% | 95713 | 179576.5 | 23.34% | | 002905 | 金逸影视 | 7.21 | -27.53 | -0.01 | -0.14% | 41716 | 3010.981 | 1.19% | | 000576 | 甘化科工 | 7.10 | 44.01 | -0.01 | -0.14% | 56815 | 4029.484 | 1.31% | | 301131 | 聚赛龙 | 34.80 | 72.65 | -0.05 | -0.14% | 10564 | 3683.576 | 2.70% | | 301558 | 三态股份 | 6.59 | 106.35 | -0.01 | -0.15% | 44876 | 2955.769 | 2.04% | | 300030 | 阳普医疗 | 6.22 | 67.71 | -0.01 | -0.16% | 64157 | 4000.725 | 2.36% | | 300601 | 康泰生物 | 11.52 | 158.39 | -0.02 | -0.17% | 136643 | 15834.01 | 1.52% | | 000017 | 深中华A | 5.15 | 85.86 | -0.01 | -0.19% | 63642 | 3272.144 | 1.44% | | 300047 | 天源迪科 | 9.89 | 191.17 | -0.02 | -0.20% | 124107 | 12304.32 | 2.14% | | 001326 | 联域股份 | 73.88 | 188.86 | -0.15 | -0.20% | 31006 | 22876.14 | 12.91% | | 002830 | 名雕股份 | 14.68 | 63.05 | -0.03 | -0.20% | 93702 | 13366.57 | 10.09% | | 002923 | 润都股份 | 9.78 | -65.85 | -0.02 | -0.20% | 45108 | 4411.288 | 1.75% | | 002035 | 华帝股份 | 4.75 | 13.61 | -0.01 | -0.21% | 61855 | 2942.515 | 0.79% | | 001319 | 铭科精技 | 22.62 | 22.95 | -0.05 | -0.22% | 24203 | 5403.918 | 3.81% | | 300989 | 蕾奥规划 | 13.47 | -205.13 | -0.03 | -0.22% | 37132 | 4930.359 | 2.28% | | 002732 | 燕塘乳业 | 13.25 | 42.57 | -0.03 | -0.23% | 14277 | 1887.193 | 0.91% | | 300949 | 奥雅股份 | 21.93 | -15.65 | -0.05 | -0.23% | 11512 | 2522.628 | 2.31% | | 002841 | 视源股份 | 34.92 | 22.13 | -0.08 | -0.23% | 40005 | 14021.63 | 0.77% | | 000573 | 粤宏远A | 4.02 | -1002.23 | -0.01 | -0.25% | 195764 | 7782.605 | 3.09% | | 688228 | 开普云 | 86.76 | -290.64 | -0.22 | -0.25% | 13377.01 | 11616.86 | 1.98% | | 002811 | 郑中设计 | 11.74 | 21.90 | -0.03 | -0.25% | 44728 | 5250.956 | 1.58% | | 000028 | 国药一致 | 22.60 | 11.48 | -0.06 | -0.26% | 19329 | 4378.77 | 0.40% | | 000637 | 茂化实华 | 3.76 | -14.49 | -0.01 | -0.27% | 99819 | 3737.992 | 2.74% | | 688548 | 广钢气体 | 33.41 | 137.32 | -0.09 | -0.27% | 361926.8 | 119952.5 | 5.24% | | 300917 | 特发服务 | 25.53 | 34.71 | -0.07 | -0.27% | 48881 | 12457.57 | 2.89% | | 002400 | 省广集团 | 6.99 | 153.11 | -0.02 | -0.29% | 553924 | 38960.69 | 3.21% | | 300235 | 方直科技 | 13.78 | 245.65 | -0.04 | -0.29% | 82708 | 11330.74 | 4.04% | | 600589 | 大位科技 | 10.21 | -148.47 | -0.03 | -0.29% | 1125727 | 115751.1 | 7.61% | | 688793 | 倍轻松 | 16.86 | -13.53 | -0.05 | -0.30% | 17666.06 | 2961.695 | 2.06% | | 301658 | 首航新能 | 29.26 | 173.76 | -0.09 | -0.31% | 45045 | 13125.32 | 4.62% | | 600684 | 珠江股份 | 3.19 | 56.89 | -0.01 | -0.31% | 162345 | 5193.496 | 1.90% | | 688359 | 三孚新科 | 175.44 | -359.77 | -0.56 | -0.32% | 42800.81 | 74367.76 | 4.33% | | 301606 | 绿联科技 | 63.77 | 33.41 | -0.21 | -0.33% | 27758 | 17738.51 | 1.68% | | 002837 | 英维克 | 74.37 | 196.40 | -0.25 | -0.34% | 553636 | 412474.8 | 4.90% | | 000532 | 华金资本 | 11.71 | 33.34 | -0.04 | -0.34% | 124850 | 15018.8 | 3.63% | | 002045 | 国光电器 | 8.61 | -28.32 | -0.03 | -0.35% | 133513 | 11562.96 | 2.38% | | 002917 | 金奥博 | 11.32 | 22.20 | -0.04 | -0.35% | 53726 | 6052.402 | 2.06% | | 002249 | 大洋电机 | 8.11 | 18.22 | -0.03 | -0.37% | 322980 | 26273.93 | 1.73% | | 301323 | 新莱福 | 102.70 | 72.99 | -0.38 | -0.37% | 38798 | 39820.77 | 5.74% | | 688522 | 纳睿雷达 | 20.41 | 75.77 | -0.08 | -0.39% | 33463.36 | 6866.935 | 1.94% | | 002351 | 漫步者 | 10.00 | 20.63 | -0.04 | -0.40% | 57773 | 5754.577 | 1.11% | | 300562 | 乐心医疗 | 12.45 | 29.87 | -0.05 | -0.40% | 66681 | 8331.682 | 3.99% | | 300098 | 高新兴 | 4.96 | -1199.38 | -0.02 | -0.40% | 321884 | 16005.4 | 2.09% | | 002835 | 同为股份 | 12.35 | 23.56 | -0.05 | -0.40% | 17529 | 2168.112 | 1.38% | | 002774 | 快意电梯 | 12.29 | 70.75 | -0.05 | -0.41% | 123591 | 15378.27 | 4.39% | | 301391 | 卡莱特 | 65.85 | 263.63 | -0.27 | -0.41% | 14449 | 9672.24 | 1.56% | | 600185 | 珠免集团 | 4.84 | -10.14 | -0.02 | -0.41% | 160895 | 7800.585 | 0.85% | | 000034 | 神州数码 | 26.58 | 49.89 | -0.11 | -0.41% | 369142 | 98076.73 | 4.35% | | 301628 | 强达电路 | 120.73 | 77.75 | -0.51 | -0.42% | 27271 | 32795.94 | 9.78% | | 001202 | 炬申股份 | 14.17 | 32.16 | -0.06 | -0.42% | 17656 | 2506.817 | 1.51% | | 002660 | 茂硕电源 | 7.05 | -9.52 | -0.03 | -0.42% | 48441 | 3406.549 | 1.41% | | 001283 | 豪鹏科技 | 52.61 | 32.28 | -0.23 | -0.44% | 51228 | 26945.12 | 4.95% | | 301588 | 美新科技 | 41.14 | 194.07 | -0.18 | -0.44% | 69069 | 28095.46 | 9.42% | | 002889 | 东方嘉盛 | 10.93 | 42.13 | -0.05 | -0.46% | 15860 | 1731.816 | 0.63% | | 002495 | 佳隆股份 | 2.18 | 103.60 | -0.01 | -0.46% | 165185 | 3587.616 | 2.38% | | 688389 | 普门科技 | 10.49 | 27.57 | -0.05 | -0.47% | 18728.83 | 1970.86 | 0.44% | | 603898 | 好莱客 | 12.50 | -403.78 | -0.06 | -0.48% | 23362 | 2909.952 | 0.75% | | 002920 | 德赛西威 | 87.75 | 22.45 | -0.45 | -0.51% | 73086 | 63898.35 | 1.22% | | 300769 | 德方纳米 | 68.22 | -49.15 | -0.36 | -0.52% | 364937 | 247056.8 | 14.49% | | 301602 | 超研股份 | 15.00 | 54.12 | -0.08 | -0.53% | 29108 | 4452.092 | 1.40% | | 688395 | 正弦电气 | 24.19 | 48.83 | -0.13 | -0.53% | 11810.04 | 2851.393 | 1.36% | | 300756 | 金马游乐 | 33.41 | 67.95 | -0.18 | -0.54% | 63422 | 21007.79 | 3.30% | | 002209 | 达意隆 | 11.00 | 20.38 | -0.06 | -0.54% | 44118 | 4847.799 | 2.82% | | 300044 | *ST赛为 | 5.45 | -3.31 | -0.03 | -0.55% | 104870 | 5732.908 | 1.47% | | 300619 | 金银河 | 39.44 | 96.88 | -0.22 | -0.55% | 45774 | 18084.02 | 3.12% | | 688279 | 峰岹科技 | 209.19 | 93.78 | -1.18 | -0.56% | 18278.3 | 38650.09 | 1.95% | | 002862 | 实丰文化 | 14.04 | -13.85 | -0.08 | -0.57% | 34445 | 4836.919 | 2.73% | | 002063 | 远光软件 | 5.26 | 33.42 | -0.03 | -0.57% | 211372 | 11145.75 | 1.19% | | 688388 | 嘉元科技 | 47.18 | 203.38 | -0.27 | -0.57% | 734359.8 | 347919.4 | 11.13% | | 002511 | 中顺洁柔 | 6.83 | 24.78 | -0.04 | -0.58% | 118399 | 8117.729 | 0.94% | | 300199 | 翰宇药业 | 22.00 | 205.59 | -0.13 | -0.59% | 302940 | 66575.73 | 4.07% | | 300568 | 星源材质 | 20.18 | 1434.33 | -0.12 | -0.59% | 965720 | 194515.6 | 7.99% | | 300532 | 今天国际 | 6.69 | 19.60 | -0.04 | -0.59% | 60751 | 4052.692 | 1.00% | | 002187 | 广百股份 | 5.01 | -37.20 | -0.03 | -0.60% | 97506 | 4854.458 | 1.39% | | 000056 | *ST皇庭 | 1.67 | -0.74 | -0.01 | -0.60% | 273190 | 4624.449 | 3.02% | | 002101 | 广东鸿图 | 8.32 | 17.78 | -0.05 | -0.60% | 51723 | 4297.779 | 0.78% | | 000513 | 丽珠集团 | 29.30 | 13.25 | -0.18 | -0.61% | 43676 | 12807.55 | 0.77% | | 300543 | 朗科智能 | 7.90 | -267.69 | -0.05 | -0.63% | 54391 | 4289.221 | 2.17% | | 300572 | 安车检测 | 26.82 | -34.27 | -0.17 | -0.63% | 45968 | 12293.66 | 2.54% | | 300529 | 健帆生物 | 15.70 | 22.21 | -0.10 | -0.63% | 53515 | 8417.329 | 1.04% | | 003003 | 天元股份 | 10.75 | 31.88 | -0.07 | -0.65% | 42441 | 4565.884 | 3.60% | | 000529 | 广弘控股 | 4.60 | 25.15 | -0.03 | -0.65% | 29526 | 1360.203 | 0.52% | | 300691 | 联合光电 | 16.76 | 153.45 | -0.11 | -0.65% | 83593 | 13994.61 | 3.79% | | 300932 | 三友联众 | 9.13 | 52.94 | -0.06 | -0.65% | 80971 | 7389.351 | 2.54% | | 002369 | 卓翼科技 | 5.98 | -13.73 | -0.04 | -0.66% | 123474 | 7389.62 | 2.18% | | 601333 | 广深铁路 | 2.98 | 13.73 | -0.02 | -0.67% | 426888 | 12709.72 | 0.76% | | 002221 | 东华能源 | 5.88 | -11.41 | -0.04 | -0.68% | 149148 | 8735.789 | 1.02% | | 001322 | 箭牌家居 | 5.84 | 103.34 | -0.04 | -0.68% | 30700 | 1792.412 | 0.39% | | 002008 | 大族激光 | 134.90 | 100.63 | -0.94 | -0.69% | 869899.1 | 1158656 | 9.09% | | 000088 | 盐田港 | 4.30 | 15.16 | -0.03 | -0.69% | 152223 | 6533.492 | 0.48% | | 002959 | 小熊电器 | 32.95 | 15.00 | -0.23 | -0.69% | 7592 | 2497.515 | 0.50% | | 001221 | 悍高集团 | 44.11 | 24.63 | -0.31 | -0.70% | 8159 | 3602.806 | 2.27% | | 002999 | 天禾股份 | 5.65 | 36.38 | -0.04 | -0.70% | 51933 | 2931.708 | 1.51% | | 603808 | 歌力思 | 8.37 | 18.46 | -0.06 | -0.71% | 29432 | 2470.668 | 0.81% | | 300409 | 道氏技术 | 22.00 | 30.15 | -0.16 | -0.72% | 215473 | 47509.8 | 3.09% | | 000676 | 智度股份 | 5.46 | 48.01 | -0.04 | -0.73% | 262972 | 14390.6 | 2.09% | | 301105 | 鸿铭股份 | 47.95 | -91.18 | -0.36 | -0.75% | 6265 | 3029.44 | 3.81% | | 603797 | 联泰环保 | 3.99 | 18.70 | -0.03 | -0.75% | 39996 | 1584.34 | 0.69% | | 301413 | 安培龙 | 80.28 | 139.78 | -0.61 | -0.75% | 56775 | 45641.65 | 7.43% | | 300112 | 万讯自控 | 6.58 | -28.24 | -0.05 | -0.75% | 71799 | 4715.615 | 3.02% | | 300415 | 伊之密 | 21.05 | 13.87 | -0.16 | -0.75% | 60295 | 12717.37 | 1.33% | | 003010 | 若羽臣 | 23.68 | 30.78 | -0.18 | -0.75% | 36278 | 8631.935 | 1.60% | | 002105 | 信隆健康 | 5.20 | -29.80 | -0.04 | -0.76% | 69086 | 3602.25 | 1.90% | | 002291 | 遥望科技 | 5.19 | -14.70 | -0.04 | -0.76% | 220418 | 11457.96 | 2.54% | | 300335 | 迪森股份 | 5.19 | 60.55 | -0.04 | -0.76% | 120030 | 6189.115 | 3.12% | | 002766 | 索菱股份 | 3.87 | -44.78 | -0.03 | -0.77% | 165832 | 6438.87 | 1.94% | | 002130 | 沃尔核材 | 20.47 | 25.48 | -0.16 | -0.78% | 303606 | 62274.07 | 2.65% | | 002822 | ST中装 | 2.50 | -1.58 | -0.02 | -0.79% | 123894 | 3119.056 | 1.16% | | 300599 | 雄塑科技 | 12.48 | -92.14 | -0.10 | -0.79% | 188482 | 22872.43 | 5.95% | | 002763 | 汇洁股份 | 7.35 | 43.35 | -0.06 | -0.81% | 57984 | 4270.577 | 1.91% | | 601615 | 明阳智能 | 12.23 | 72.31 | -0.10 | -0.81% | 720571.1 | 88357.98 | 3.19% | | 002054 | 德美化工 | 7.32 | 26.42 | -0.06 | -0.81% | 88351 | 6496.038 | 2.30% | | 001268 | 联合精密 | 41.40 | 139.76 | -0.34 | -0.81% | 24492 | 10297.63 | 3.63% | | 300656 | 民德电子 | 38.80 | -41.10 | -0.32 | -0.82% | 68543 | 26625.8 | 5.16% | | 301039 | 中集车辆 | 7.27 | 15.45 | -0.06 | -0.82% | 173324 | 12517.85 | 1.19% | | 002683 | 广东宏大 | 29.88 | 23.48 | -0.25 | -0.83% | 97609 | 29345.49 | 1.46% | | 688252 | 天德钰 | 22.70 | 44.43 | -0.19 | -0.83% | 62200.65 | 14176.84 | 1.52% | | 300675 | 建科院 | 12.82 | -24.67 | -0.11 | -0.85% | 23647 | 3027.148 | 1.61% | | 002908 | 德生科技 | 6.88 | -411.19 | -0.06 | -0.86% | 45540 | 3138.887 | 1.42% | | 300668 | 杰恩股份 | 62.75 | 756.82 | -0.55 | -0.87% | 54138 | 33974.01 | 5.43% | | 002745 | 木林森 | 11.33 | -14.00 | -0.10 | -0.87% | 1059761 | 120649.8 | 9.96% | | 300621 | 维业股份 | 6.79 | -3.14 | -0.06 | -0.88% | 46673 | 3158.684 | 2.30% | | 002836 | 新宏泽 | 10.11 | 54.42 | -0.09 | -0.88% | 21450 | 2169.23 | 0.93% | | 300252 | 金信诺 | 17.89 | 379.19 | -0.16 | -0.89% | 548377 | 97842.89 | 9.81% | | 000524 | 岭南控股 | 8.91 | 78.22 | -0.08 | -0.89% | 59487 | 5290.364 | 0.89% | | 603118 | 共进股份 | 13.20 | 130.01 | -0.12 | -0.90% | 313041 | 41338.44 | 3.98% | | 002311 | 海大集团 | 41.20 | 17.45 | -0.38 | -0.91% | 109120 | 45207.27 | 0.66% | | 002295 | 精艺股份 | 9.69 | -46.18 | -0.09 | -0.92% | 49420 | 4823.337 | 1.97% | | 002909 | 集泰股份 | 5.29 | -58.85 | -0.05 | -0.94% | 97475 | 5180.867 | 2.56% | | 002334 | 英威腾 | 8.41 | 48.32 | -0.08 | -0.94% | 277332 | 23507.17 | 3.77% | | 002853 | 皮阿诺 | 22.76 | -90.77 | -0.22 | -0.96% | 26764 | 6012.745 | 2.08% | | 002402 | 和而泰 | 24.78 | 34.46 | -0.24 | -0.96% | 222712 | 55404.01 | 2.72% | | 000019 | 深粮控股 | 6.16 | 32.74 | -0.06 | -0.96% | 60458 | 3718.314 | 1.45% | | 000002 | 万科A | 3.06 | -0.41 | -0.03 | -0.97% | 1615083 | 50069.35 | 1.66% | | 003039 | 顺控发展 | 12.18 | 23.76 | -0.12 | -0.98% | 28072 | 3402.593 | 0.45% | | 300219 | 鸿利智汇 | 9.05 | 63.16 | -0.09 | -0.98% | 485374 | 44090 | 6.87% | | 601228 | 广州港 | 2.96 | 28.32 | -0.03 | -1.00% | 168999 | 5003.935 | 0.22% | | 001209 | 洪兴股份 | 17.67 | 101.53 | -0.18 | -1.01% | 18243 | 3217.797 | 1.90% | | 002416 | 爱施德 | 10.69 | 35.21 | -0.11 | -1.02% | 220842 | 23605.07 | 1.80% | | 301595 | 太力科技 | 46.13 | 94.32 | -0.48 | -1.03% | 11292 | 5218.092 | 2.77% | | 002441 | 众业达 | 8.59 | 25.31 | -0.09 | -1.04% | 74783 | 6451.167 | 1.88% | | 600866 | 星湖科技 | 4.77 | 17.31 | -0.05 | -1.04% | 189180 | 9048.143 | 1.51% | | 300633 | 开立医疗 | 19.05 | 45.57 | -0.20 | -1.04% | 38499 | 7361.871 | 1.48% | | 688208 | 道通科技 | 27.58 | 19.85 | -0.29 | -1.04% | 121701.9 | 33613.78 | 1.82% | | 002017 | 东信和平 | 15.96 | 55.94 | -0.17 | -1.05% | 100064 | 16019.98 | 1.72% | | 300770 | 新媒股份 | 33.76 | 11.97 | -0.36 | -1.06% | 10263 | 3481.489 | 0.45% | | 300310 | 宜通世纪 | 4.66 | 246.49 | -0.05 | -1.06% | 230996 | 10784.14 | 2.86% | | 300556 | 丝路视觉 | 19.27 | -106.39 | -0.21 | -1.08% | 104834 | 20257.36 | 9.66% | | 600894 | 广日股份 | 8.14 | 9.75 | -0.09 | -1.09% | 37919 | 3094.876 | 0.45% | | 300207 | 欣旺达 | 20.80 | 48.96 | -0.23 | -1.09% | 444160 | 92723.51 | 2.59% | | 300377 | 赢时胜 | 16.16 | -522.48 | -0.18 | -1.10% | 452455 | 72555.33 | 6.45% | | 300514 | 友讯达 | 9.83 | 67.98 | -0.11 | -1.11% | 31538 | 3105.659 | 1.97% | | 000069 | 华侨城A | 1.78 | -0.99 | -0.02 | -1.11% | 330847 | 5906.154 | 0.48% | | 300620 | 光库科技 | 390.80 | 462.47 | -4.40 | -1.11% | 134070 | 521045.4 | 5.42% | | 920080 | 奥美森 | 22.03 | 23.17 | -0.25 | -1.12% | 3799 | 841.3535 | 1.65% | | 000659 | 珠海中富 | 3.52 | -44.72 | -0.04 | -1.12% | 230763 | 8177.365 | 1.79% | | 002979 | 雷赛智能 | 55.33 | 72.11 | -0.63 | -1.13% | 131475 | 72486.36 | 5.93% | | 300625 | 三雄极光 | 9.60 | -49.70 | -0.11 | -1.13% | 21889 | 2106.805 | 1.35% | | 300311 | ST任子行 | 5.20 | 100.07 | -0.06 | -1.14% | 86164 | 4509.608 | 1.60% | | 002919 | 名臣健康 | 19.68 | 211.47 | -0.23 | -1.16% | 50748 | 9986.719 | 1.92% | | 300889 | 爱克股份 | 23.93 | -66.12 | -0.28 | -1.16% | 58568 | 13992.9 | 3.93% | | 000651 | 格力电器 | 36.72 | 7.05 | -0.43 | -1.16% | 551841 | 203480.4 | 1.00% | | 300448 | 浩云科技 | 6.83 | -170.67 | -0.08 | -1.16% | 159626 | 10898.96 | 2.48% | | 002867 | 周大生 | 11.83 | 11.22 | -0.14 | -1.17% | 59625 | 7058.963 | 0.55% | | 301038 | 深水规院 | 18.58 | 86.89 | -0.22 | -1.17% | 37564 | 6911.148 | 1.68% | | 603160 | 汇顶科技 | 59.04 | 36.24 | -0.70 | -1.17% | 59314 | 35110.84 | 1.27% | | 301043 | 绿岛风 | 44.68 | 43.35 | -0.53 | -1.17% | 8248 | 3697.546 | 1.45% | | 002666 | 德联集团 | 4.21 | 67.73 | -0.05 | -1.17% | 85939 | 3615.303 | 1.72% | | 688132 | 邦彦技术 | 14.13 | -9.44 | -0.17 | -1.19% | 17134.08 | 2435.844 | 1.13% | | 000096 | 广聚能源 | 7.46 | 35.01 | -0.09 | -1.19% | 43585 | 3260.282 | 0.85% | | 603043 | 广州酒家 | 13.23 | 15.32 | -0.16 | -1.19% | 19097 | 2525.859 | 0.34% | | 300979 | 华利集团 | 31.26 | 12.90 | -0.38 | -1.20% | 20964 | 6585.984 | 0.18% | | 003028 | 振邦智能 | 24.55 | 72.10 | -0.30 | -1.21% | 9670 | 2375.956 | 1.37% | | 002060 | 广东建工 | 3.22 | 11.22 | -0.04 | -1.23% | 109803 | 3528.78 | 0.70% | | 002465 | 海格通信 | 13.68 | -41.10 | -0.17 | -1.23% | 865740 | 118709 | 3.49% | | 000828 | 东莞控股 | 9.60 | 11.23 | -0.12 | -1.23% | 36592 | 3513.466 | 0.35% | | 002953 | 日丰股份 | 9.60 | 30.11 | -0.12 | -1.23% | 40425 | 3867.751 | 1.49% | | 002449 | 国星光电 | 7.98 | -78.01 | -0.10 | -1.24% | 360707 | 28358.47 | 5.83% | | 600428 | 中远海特 | 7.86 | 11.72 | -0.10 | -1.26% | 239570 | 18813.73 | 0.98% | | 002420 | 毅昌科技 | 5.44 | 11.89 | -0.07 | -1.27% | 93946 | 5116.534 | 2.32% | | 300824 | 北鼎股份 | 7.77 | 22.45 | -0.10 | -1.27% | 34265 | 2670.767 | 1.07% | | 002930 | 宏川智慧 | 9.31 | -9.85 | -0.12 | -1.27% | 78242 | 7305.258 | 1.81% | | 002212 | 天融信 | 6.15 | 173.25 | -0.08 | -1.28% | 230220 | 14254.02 | 1.97% | | 603348 | 文灿股份 | 14.50 | -10.57 | -0.19 | -1.29% | 14785 | 2162.519 | 0.47% | | 002782 | 可立克 | 24.37 | 47.37 | -0.32 | -1.30% | 191867 | 46981.07 | 3.94% | | 300804 | 广康生化 | 36.43 | 117.07 | -0.48 | -1.30% | 14060 | 5209.225 | 5.11% | | 300014 | 亿纬锂能 | 66.66 | 32.34 | -0.88 | -1.30% | 1076571 | 719744.1 | 5.10% | | 000999 | 华润三九 | 23.48 | 12.11 | -0.31 | -1.30% | 68637 | 16181.44 | 0.41% | | 002973 | 侨银股份 | 12.11 | 32.74 | -0.16 | -1.30% | 68475 | 8161.027 | 2.16% | | 300960 | 通业科技 | 16.65 | 55.28 | -0.22 | -1.30% | 15338 | 2569.037 | 1.17% | | 603386 | 骏亚科技 | 17.92 | -137.82 | -0.24 | -1.32% | 142242 | 25634.36 | 4.36% | | 601139 | 深圳燃气 | 5.96 | 11.89 | -0.08 | -1.32% | 168888 | 10138.01 | 0.59% | | 002922 | 伊戈尔 | 36.41 | 67.80 | -0.49 | -1.33% | 229396 | 84119.22 | 6.08% | | 002609 | 捷顺科技 | 7.41 | 74.68 | -0.10 | -1.33% | 42536 | 3157.238 | 0.93% | | 002572 | 索菲亚 | 8.04 | 9.10 | -0.11 | -1.35% | 89209 | 7177.488 | 1.37% | | 000049 | 德赛电池 | 24.05 | 28.59 | -0.33 | -1.35% | 59354 | 14388.73 | 1.54% | | 300978 | 东箭科技 | 8.73 | 29.59 | -0.12 | -1.36% | 24303 | 2132.297 | 0.85% | | 300053 | 航宇微 | 16.42 | -31.68 | -0.23 | -1.38% | 282318 | 46182.24 | 4.26% | | 300531 | 优博讯 | 15.50 | 47.21 | -0.22 | -1.40% | 85352 | 13257.37 | 2.74% | | 000048 | 京基智农 | 18.86 | -52.54 | -0.27 | -1.41% | 315713 | 58575 | 5.96% | | 301387 | 光大同创 | 106.97 | -9341.27 | -1.54 | -1.42% | 45466 | 48477.88 | 10.65% | | 300681 | 英搏尔 | 31.80 | 41.98 | -0.46 | -1.43% | 103607 | 33304.89 | 4.49% | | 920768 | 拾比佰 | 7.51 | 19.86 | -0.11 | -1.44% | 11099 | 827.5447 | 1.04% | | 002911 | 佛燃能源 | 10.21 | 12.84 | -0.15 | -1.45% | 51732 | 5308.344 | 0.41% | | 300629 | 新劲刚 | 21.09 | 47.84 | -0.31 | -1.45% | 72367 | 15335.05 | 3.34% | | 301091 | 深城交 | 17.59 | 257.96 | -0.26 | -1.46% | 47184 | 8321.173 | 0.89% | | 688638 | 誉辰智能 | 33.81 | -12.55 | -0.50 | -1.46% | 8711.01 | 2939.951 | 3.29% | | 002809 | 红墙股份 | 8.08 | -37.12 | -0.12 | -1.46% | 97232 | 7858.466 | 5.72% | | 603833 | 欧派家居 | 33.56 | 11.09 | -0.50 | -1.47% | 30888 | 10411.63 | 0.51% | | 000011 | 深物业A | 7.33 | 2657.01 | -0.11 | -1.48% | 92796 | 7052.684 | 1.76% | | 003012 | 东鹏控股 | 4.66 | 16.22 | -0.07 | -1.48% | 99650 | 4627.864 | 0.88% | | 002759 | 天际股份 | 27.12 | 45.13 | -0.41 | -1.49% | 341835 | 93213.52 | 6.82% | | 002121 | 科陆电子 | 5.88 | -37.13 | -0.09 | -1.51% | 242209 | 14255.23 | 1.72% | | 002543 | 万和电气 | 6.51 | 41.74 | -0.10 | -1.51% | 31744 | 2074.817 | 0.48% | | 002884 | 凌霄泵业 | 15.56 | 12.41 | -0.24 | -1.52% | 27279 | 4259.925 | 1.00% | | 002213 | 大为股份 | 40.07 | 5024.24 | -0.62 | -1.52% | 267269 | 107290.2 | 12.93% | | 300854 | 中兰环保 | 25.80 | -49.66 | -0.40 | -1.53% | 120212 | 30411.8 | 10.55% | | 301327 | 华宝新能 | 50.16 | -162.72 | -0.78 | -1.53% | 13999 | 7040.856 | 0.98% | | 000333 | 美的集团 | 78.00 | 13.44 | -1.22 | -1.54% | 363668 | 285085.7 | 0.53% | | 300961 | 深水海纳 | 10.83 | -8.94 | -0.17 | -1.55% | 46125 | 5005.747 | 3.04% | | 002327 | 富安娜 | 6.35 | 15.35 | -0.10 | -1.55% | 57732 | 3679.812 | 1.18% | | 300771 | 智莱科技 | 11.36 | 29.73 | -0.18 | -1.56% | 31721 | 3614.223 | 1.78% | | 000541 | 佛山照明 | 5.04 | 43.92 | -0.08 | -1.56% | 184969 | 9313.489 | 1.50% | | 600332 | 白云山 | 20.78 | 11.47 | -0.33 | -1.56% | 56009 | 11679.7 | 0.40% | | 300724 | 捷佳伟创 | 72.88 | 11.65 | -1.16 | -1.57% | 107474 | 78667.54 | 3.70% | | 002583 | 海能达 | 8.70 | -50.07 | -0.14 | -1.58% | 264146 | 22986.24 | 2.06% | | 920110 | 雷特科技 | 26.56 | 25.77 | -0.43 | -1.59% | 1132 | 300.2062 | 0.70% | | 301011 | 华立科技 | 15.43 | 50.56 | -0.25 | -1.59% | 16878 | 2613.431 | 1.15% | | 300822 | 贝仕达克 | 12.89 | 169.76 | -0.21 | -1.60% | 21135 | 2744.791 | 0.73% | | 001323 | 慕思股份 | 17.67 | 15.20 | -0.29 | -1.61% | 7579 | 1343.601 | 0.24% | | 300791 | 仙乐健康 | 16.45 | 43.11 | -0.27 | -1.61% | 11832 | 1953.565 | 0.46% | | 300876 | 蒙泰高新 | 16.40 | -41.97 | -0.27 | -1.62% | 29428 | 4890.292 | 2.59% | | 601900 | 南方传媒 | 11.42 | 9.85 | -0.19 | -1.64% | 45496 | 5226.01 | 0.52% | | 300832 | 新产业 | 42.00 | 20.31 | -0.70 | -1.64% | 73183 | 30866.93 | 1.07% | | 300464 | 星徽股份 | 8.40 | 359.29 | -0.14 | -1.64% | 118856 | 9996.982 | 3.35% | | 300545 | 联得装备 | 37.56 | 72.92 | -0.63 | -1.65% | 109297 | 41117.32 | 9.14% | | 300350 | 华鹏飞 | 4.17 | -61.78 | -0.07 | -1.65% | 121287 | 5054.766 | 2.63% | | 002832 | 比音勒芬 | 20.80 | 19.60 | -0.35 | -1.65% | 100060 | 20825.87 | 2.57% | | 002399 | 海普瑞 | 8.77 | 33.82 | -0.15 | -1.68% | 67655 | 6003.056 | 0.54% | | 000031 | 大悦城 | 2.33 | -4.32 | -0.04 | -1.69% | 393127 | 9196.392 | 0.92% | | 301305 | 朗坤科技 | 30.21 | 25.94 | -0.52 | -1.69% | 58738 | 17973.7 | 4.73% | | 688683 | 莱尔科技 | 41.02 | 147.06 | -0.71 | -1.70% | 21016.43 | 8739.28 | 1.35% | | 300340 | 科恒股份 | 9.15 | -10.40 | -0.16 | -1.72% | 54972 | 5051.991 | 2.01% | | 300197 | 节能铁汉 | 2.27 | -3.30 | -0.04 | -1.73% | 1749220 | 39555.57 | 5.90% | | 000090 | 天健集团 | 3.39 | 39.64 | -0.06 | -1.74% | 197113 | 6695.234 | 1.05% | | 002180 | 奔图科技 | 14.12 | -27.20 | -0.25 | -1.74% | 194767 | 28095.71 | 1.43% | | 301578 | 辰奕智能 | 21.45 | 174.85 | -0.38 | -1.74% | 13955 | 3012.121 | 4.63% | | 002724 | 海洋王 | 5.05 | 51.85 | -0.09 | -1.75% | 61978 | 3138.056 | 1.09% | | 000042 | 中洲控股 | 8.93 | -5.36 | -0.16 | -1.76% | 44242 | 3984.579 | 0.67% | | 301177 | 迪阿股份 | 26.72 | 68.57 | -0.48 | -1.76% | 11777 | 3163.885 | 0.29% | | 600685 | 中船防务 | 26.67 | 30.90 | -0.48 | -1.77% | 86765 | 23293.91 | 1.06% | | 300389 | 艾比森 | 13.32 | 19.30 | -0.24 | -1.77% | 43709 | 5835.562 | 1.99% | | 002992 | 宝明科技 | 45.92 | 535.32 | -0.83 | -1.78% | 39236 | 18159.67 | 2.51% | | 300925 | 法本信息 | 17.64 | 76.10 | -0.32 | -1.78% | 129471 | 22929.2 | 3.70% | | 002152 | 广电运通 | 9.92 | 29.10 | -0.18 | -1.78% | 156301 | 15631.96 | 0.63% | | 301486 | 致尚科技 | 255.47 | 510.26 | -4.65 | -1.79% | 84907 | 215517.7 | 11.71% | | 688312 | 燕麦科技 | 92.60 | 99.61 | -1.70 | -1.80% | 81778.78 | 76969.52 | 5.57% | | 688183 | 生益电子 | 138.50 | 67.07 | -2.57 | -1.82% | 327344.7 | 455233.6 | 3.94% | | 301503 | 智迪科技 | 28.94 | 27.75 | -0.54 | -1.83% | 11140 | 3240.62 | 5.57% | | 002882 | 金龙羽 | 21.28 | 118.92 | -0.40 | -1.85% | 46015 | 9873.388 | 1.86% | | 002735 | 王子新材 | 20.20 | -48.38 | -0.38 | -1.85% | 655256 | 130318.8 | 22.99% | | 300995 | 奇德新材 | 30.25 | 124.17 | -0.57 | -1.85% | 12430 | 3792.908 | 2.05% | | 002845 | 同兴达 | 15.85 | 128.61 | -0.30 | -1.86% | 147120 | 23363.91 | 5.88% | | 301516 | 中远通 | 15.76 | -91.85 | -0.30 | -1.87% | 46867 | 7409.363 | 6.68% | | 002869 | 金溢科技 | 18.34 | -21.95 | -0.35 | -1.87% | 29904 | 5545.598 | 1.90% | | 301632 | 广东建科 | 16.10 | 50.37 | -0.31 | -1.89% | 17049 | 2771.632 | 2.33% | | 002647 | 仁东控股 | 11.24 | -162.22 | -0.22 | -1.92% | 364041 | 40656.55 | 3.59% | | 688726 | 拉普拉斯 | 55.88 | 46.11 | -1.10 | -1.93% | 112620 | 63378.57 | 5.12% | | 002163 | 海南发展 | 9.06 | -16.59 | -0.18 | -1.95% | 173876 | 15802.06 | 2.16% | | 300833 | 浩洋股份 | 32.20 | 25.40 | -0.64 | -1.95% | 5540 | 1790.853 | 0.68% | | 688210 | 统联精密 | 45.26 | -268.78 | -0.90 | -1.95% | 45654.13 | 20821.76 | 2.81% | | 600325 | 华发股份 | 2.48 | -0.64 | -0.05 | -1.98% | 448967 | 11205.41 | 1.63% | | 002823 | 凯中精密 | 16.81 | 23.31 | -0.34 | -1.98% | 118568 | 19972.6 | 5.42% | | 300546 | 雄帝科技 | 16.27 | 118.10 | -0.33 | -1.99% | 32850 | 5362.766 | 2.38% | | 300778 | 新城市 | 9.85 | -38.83 | -0.20 | -1.99% | 38825 | 3844.026 | 1.91% | | 002544 | 普天科技 | 19.53 | 532.88 | -0.40 | -2.01% | 132152 | 26060.22 | 1.94% | | 002352 | 顺丰控股 | 31.55 | 14.56 | -0.65 | -2.02% | 261125 | 82401.93 | 0.55% | | 300622 | 博士眼镜 | 15.42 | 31.07 | -0.32 | -2.03% | 67806 | 10473.61 | 3.07% | | 002345 | 潮宏基 | 9.63 | 14.97 | -0.20 | -2.03% | 150214 | 14508.87 | 1.73% | | 002548 | 金新农 | 3.83 | -7.02 | -0.08 | -2.05% | 226692 | 8670.688 | 2.82% | | 300348 | 长亮科技 | 9.55 | -511.39 | -0.20 | -2.05% | 142083 | 13676.11 | 1.99% | | 301488 | 豪恩汽电 | 142.15 | 199.78 | -2.98 | -2.05% | 28526 | 40887.48 | 12.18% | | 000685 | 中山公用 | 10.96 | 7.45 | -0.23 | -2.06% | 135664 | 14944.79 | 1.09% | | 300154 | 瑞凌股份 | 9.04 | 46.16 | -0.19 | -2.06% | 72768 | 6644.465 | 2.31% | | 000893 | 亚钾国际 | 40.91 | 20.76 | -0.86 | -2.06% | 227266 | 92905.39 | 2.80% | | 000058 | 深赛格 | 6.63 | 116.76 | -0.14 | -2.07% | 83351 | 5548.472 | 0.85% | | 301479 | 弘景光电 | 63.90 | 43.33 | -1.35 | -2.07% | 33584 | 21539.15 | 4.71% | | 603390 | 通达电气 | 11.83 | 31.92 | -0.25 | -2.07% | 66187 | 7854.477 | 1.89% | | 002815 | 崇达技术 | 19.72 | 100.92 | -0.42 | -2.09% | 863824 | 170471.9 | 11.12% | | 002668 | TCL智家 | 9.85 | 9.47 | -0.21 | -2.09% | 133111 | 13212.88 | 1.23% | | 003035 | 南网能源 | 6.09 | 67.70 | -0.13 | -2.09% | 398150 | 24356.89 | 1.05% | | 001389 | 广合科技 | 201.46 | 81.51 | -4.34 | -2.11% | 90376 | 183043.7 | 5.94% | | 001201 | 东瑞股份 | 10.64 | -7.98 | -0.23 | -2.12% | 23714 | 2534.768 | 1.18% | | 300538 | 同益股份 | 18.01 | -71.35 | -0.39 | -2.12% | 112474 | 20353.66 | 9.18% | | 000523 | 红棉股份 | 2.77 | 44.24 | -0.06 | -2.12% | 184226 | 5109.176 | 1.39% | | 002988 | 豪美新材 | 24.17 | 51.70 | -0.53 | -2.15% | 30927 | 7525.913 | 1.24% | | 000009 | 中国宝安 | 6.84 | 339.75 | -0.15 | -2.15% | 251156 | 17242.18 | 0.97% | | 600525 | ST长园 | 4.98 | -6.32 | -0.11 | -2.16% | 96554 | 4840.639 | 0.73% | | 002986 | 宇新股份 | 11.29 | -32.05 | -0.25 | -2.17% | 65837 | 7423.207 | 2.18% | | 002170 | 芭田股份 | 10.82 | 10.35 | -0.24 | -2.17% | 209575 | 22854.5 | 2.66% | | 000050 | 深天马A | 8.94 | -319.16 | -0.20 | -2.19% | 1333371 | 118470.3 | 5.47% | | 002733 | 雄韬股份 | 35.09 | 168.81 | -0.79 | -2.20% | 267190 | 93965.68 | 7.24% | | 001914 | 招商积余 | 8.83 | 13.92 | -0.20 | -2.21% | 62185 | 5509.212 | 0.59% | | 002846 | 英联股份 | 12.30 | 140.48 | -0.28 | -2.23% | 76642 | 9500.842 | 2.95% | | 301618 | 长联科技 | 39.00 | 160.65 | -0.90 | -2.26% | 13834 | 5444.42 | 2.87% | | 002939 | 长城证券 | 8.22 | 14.01 | -0.19 | -2.26% | 237457 | 19699.88 | 0.66% | | 000507 | 珠海港 | 4.75 | 18.90 | -0.11 | -2.26% | 62187 | 2964.683 | 0.69% | | 301135 | 瑞德智能 | 17.22 | 131.21 | -0.40 | -2.27% | 30515 | 5304.362 | 3.02% | | 603863 | 松炀资源 | 14.18 | -15.21 | -0.33 | -2.27% | 43456 | 6234.015 | 2.12% | | 300962 | 中金辐照 | 12.86 | 29.17 | -0.30 | -2.28% | 22965 | 2971.793 | 0.87% | | 002319 | 乐通股份 | 11.03 | -599.69 | -0.26 | -2.30% | 78451 | 8766.487 | 3.75% | | 000823 | 超声电子 | 21.60 | 60.08 | -0.51 | -2.31% | 1138248 | 246242.8 | 19.15% | | 000039 | 中集集团 | 8.88 | -419.98 | -0.21 | -2.31% | 540773 | 48606.04 | 2.35% | | 300050 | 世纪鼎利 | 6.74 | 219.62 | -0.16 | -2.32% | 242313 | 16518.19 | 4.45% | | 688721 | 龙图光罩 | 53.02 | 144.54 | -1.26 | -2.32% | 60237.76 | 32017.58 | 11.26% | | 688401 | 路维光电 | 81.12 | 57.86 | -1.93 | -2.32% | 95248.88 | 77408.83 | 4.93% | | 688573 | 信宇人 | 19.30 | -3.93 | -0.46 | -2.33% | 28576.1 | 5580.756 | 5.37% | | 300760 | 迈瑞医疗 | 140.01 | 21.66 | -3.34 | -2.33% | 104818 | 148581.5 | 0.87% | | 002192 | 融捷股份 | 87.09 | 42.12 | -2.08 | -2.33% | 287307 | 250519.2 | 11.09% | | 301051 | 信濠光电 | 15.85 | -17.99 | -0.38 | -2.34% | 62170 | 9991.258 | 2.75% | | 000100 | TCL科技 | 5.00 | 20.55 | -0.12 | -2.34% | 1.804162E+07 | 916594.8 | 9.43% | | 002709 | 天赐材料 | 51.61 | 36.70 | -1.24 | -2.35% | 1063717 | 555142.8 | 7.05% | | 600433 | 冠豪高新 | 3.32 | -46.77 | -0.08 | -2.35% | 366761 | 12209.94 | 2.10% | | 603920 | 世运电路 | 58.50 | 77.96 | -1.41 | -2.35% | 299919 | 176512.3 | 4.16% | | 920469 | 富恒新材 | 6.62 | -7.69 | -0.16 | -2.36% | 21072 | 1408.098 | 2.04% | | 688772 | 珠海冠宇 | 20.22 | 55.75 | -0.49 | -2.37% | 673323.4 | 135631.4 | 5.95% | | 688175 | 高凌信息 | 26.36 | -175.03 | -0.64 | -2.37% | 17498.67 | 4681.656 | 1.04% | | 001386 | 马可波罗 | 15.63 | 15.93 | -0.38 | -2.37% | 29248 | 4595.132 | 2.72% | | 688318 | 财富趋势 | 72.99 | 61.61 | -1.78 | -2.38% | 49551.39 | 36343.75 | 1.93% | | 002855 | 捷荣技术 | 10.62 | -6.21 | -0.26 | -2.39% | 33992 | 3635.02 | 1.38% | | 300939 | 秋田微 | 69.82 | 112.19 | -1.72 | -2.40% | 95385 | 66977.38 | 7.95% | | 000001 | 平安银行 | 10.52 | 4.74 | -0.26 | -2.41% | 1426893 | 151101 | 0.74% | | 920892 | 广咨国际 | 12.10 | 19.03 | -0.30 | -2.42% | 9560 | 1163.791 | 0.63% | | 688617 | 惠泰医疗 | 191.64 | 31.29 | -4.76 | -2.42% | 18124.03 | 35041.7 | 1.28% | | 301291 | 明阳电气 | 41.42 | 26.00 | -1.03 | -2.43% | 80023 | 33566.26 | 4.82% | | 003013 | 地铁设计 | 15.67 | 15.02 | -0.39 | -2.43% | 41851 | 6555.483 | 1.05% | | 300173 | ST福能 | 3.61 | -17.26 | -0.09 | -2.43% | 67335 | 2454.034 | 0.92% | | 300968 | 格林精密 | 10.80 | -82.47 | -0.27 | -2.44% | 62544 | 6802.609 | 1.51% | | 920185 | 贝特瑞 | 26.51 | 35.11 | -0.67 | -2.47% | 60112 | 16083.43 | 0.54% | | 002663 | 普邦股份 | 1.57 | -5.77 | -0.04 | -2.48% | 379704 | 6002.381 | 2.94% | | 002736 | 国信证券 | 10.20 | 9.63 | -0.26 | -2.49% | 298835 | 30763.45 | 0.31% | | 301395 | 仁信新材 | 11.21 | -30.72 | -0.29 | -2.52% | 36186 | 4079.171 | 2.80% | | 000782 | 恒申新材 | 7.34 | -31.49 | -0.19 | -2.52% | 298091 | 22323.06 | 5.64% | | 300973 | 立高食品 | 24.30 | 14.68 | -0.63 | -2.53% | 21288 | 5229.132 | 1.80% | | 300303 | 聚飞光电 | 9.62 | 47.75 | -0.25 | -2.53% | 994676 | 95978.78 | 7.49% | | 920821 | 则成电子 | 22.67 | 397.82 | -0.59 | -2.54% | 23399 | 5381.434 | 3.21% | | 600036 | 招商银行 | 37.26 | 6.23 | -0.97 | -2.54% | 1003461 | 376552.2 | 0.49% | | 920976 | 视声智能 | 18.78 | 20.52 | -0.49 | -2.54% | 6907 | 1302.071 | 1.57% | | 300997 | 欢乐家 | 15.61 | 144.22 | -0.41 | -2.56% | 72738 | 11387.08 | 1.84% | | 301067 | 显盈科技 | 35.46 | -51.64 | -0.94 | -2.58% | 31705 | 11311.39 | 4.80% | | 300498 | 温氏股份 | 12.36 | 37.67 | -0.33 | -2.60% | 441720 | 54971.45 | 0.74% | | 920627 | 力王股份 | 16.80 | 52.78 | -0.45 | -2.61% | 9788 | 1662.332 | 2.09% | | 300424 | 航新科技 | 18.26 | -169.46 | -0.49 | -2.61% | 121534 | 22539.89 | 4.95% | | 003816 | 中国广核 | 4.08 | 21.73 | -0.11 | -2.63% | 1408846 | 58068.95 | 0.36% | | 002243 | 力合科创 | 7.04 | 48.41 | -0.19 | -2.63% | 181732 | 12903.25 | 1.51% | | 603288 | 海天味业 | 32.44 | 26.08 | -0.88 | -2.64% | 232775 | 76005.13 | 0.42% | | 300328 | 宜安科技 | 18.77 | -421.93 | -0.51 | -2.65% | 584225 | 112385.1 | 8.49% | | 001872 | 招商港口 | 19.43 | 10.36 | -0.53 | -2.66% | 34117 | 6687.482 | 0.15% | | 002301 | 齐心集团 | 7.69 | 74.73 | -0.21 | -2.66% | 203422 | 15807.78 | 2.83% | | 002313 | 日海智能 | 8.00 | -15.93 | -0.22 | -2.68% | 80910 | 6494.859 | 2.16% | | 002161 | 远望谷 | 6.09 | 3451.15 | -0.17 | -2.72% | 454615 | 28193.96 | 6.15% | | 600999 | 招商证券 | 18.58 | 12.14 | -0.52 | -2.72% | 1100186 | 206108.5 | 1.48% | | 002970 | 锐明技术 | 66.45 | 37.56 | -1.87 | -2.74% | 54064 | 36106.75 | 4.28% | | 002215 | 诺普信 | 9.18 | 11.88 | -0.26 | -2.75% | 172289 | 15939.84 | 2.13% | | 002656 | *ST摩登 | 3.17 | -45.38 | -0.09 | -2.76% | 125180 | 4035.578 | 1.82% | | 000020 | 深华发A | 11.54 | 94.11 | -0.33 | -2.78% | 33953 | 3938.596 | 1.87% | | 300167 | ST迪威迅 | 4.54 | -62.04 | -0.13 | -2.78% | 55543 | 2548.305 | 1.57% | | 300410 | 正业科技 | 12.89 | 118.10 | -0.37 | -2.79% | 470627 | 60876.35 | 12.82% | | 003037 | 三和管桩 | 5.88 | 101.53 | -0.17 | -2.81% | 59436 | 3516.288 | 0.99% | | 301325 | 曼恩斯特 | 39.34 | -36.19 | -1.14 | -2.82% | 30306 | 11951.8 | 2.11% | | 300576 | 容大感光 | 49.77 | 181.74 | -1.45 | -2.83% | 253288 | 125812.9 | 9.80% | | 002705 | 新宝股份 | 11.31 | 11.05 | -0.33 | -2.84% | 87867 | 10084.05 | 1.09% | | 002356 | 赫美集团 | 3.04 | 109.16 | -0.09 | -2.88% | 260834 | 8025.398 | 1.99% | | 002981 | 朝阳科技 | 21.23 | 58.99 | -0.63 | -2.88% | 54610 | 11684.24 | 4.57% | | 300468 | 四方精创 | 23.23 | 171.18 | -0.69 | -2.88% | 274420 | 64266.51 | 5.18% | | 002181 | 粤传媒 | 11.07 | 176.01 | -0.33 | -2.89% | 688440 | 76900.89 | 6.07% | | 603861 | 白云电器 | 15.43 | 41.37 | -0.46 | -2.89% | 167015 | 26024.95 | 3.16% | | 003040 | 楚天龙 | 11.73 | -230.19 | -0.35 | -2.90% | 78835 | 9287.581 | 1.73% | | 001378 | 德冠新材 | 19.32 | 37.77 | -0.58 | -2.91% | 56168 | 11032.37 | 6.66% | | 300094 | 国联水产 | 2.65 | -1.83 | -0.08 | -2.93% | 259282 | 6901.785 | 2.35% | | 600548 | 深高速 | 8.28 | 17.80 | -0.25 | -2.93% | 45160 | 3747.044 | 0.26% | | 600029 | 南方航空 | 5.29 | 31.07 | -0.16 | -2.94% | 1149323 | 61296.94 | 0.85% | | 920729 | 永顺生物 | 6.60 | 46.95 | -0.20 | -2.94% | 6941 | 463.8961 | 0.90% | | 920871 | 派特尔 | 11.85 | 92.07 | -0.36 | -2.95% | 2782 | 333.2103 | 0.59% | | 600030 | 中信证券 | 26.56 | 11.69 | -0.81 | -2.96% | 1933687 | 518391.4 | 1.72% | | 600446 | 金证股份 | 11.10 | -85.56 | -0.34 | -2.97% | 164641 | 18549.5 | 1.75% | | 300193 | 佳士科技 | 8.16 | 22.00 | -0.25 | -2.97% | 82455 | 6772.631 | 1.96% | | 000987 | 越秀资本 | 7.48 | 9.02 | -0.23 | -2.98% | 325494 | 24522.77 | 0.65% | | 000712 | 锦龙股份 | 9.07 | 22.36 | -0.28 | -2.99% | 257914 | 23611.14 | 2.88% | | 920375 | 派诺科技 | 7.77 | 208.97 | -0.24 | -3.00% | 27078 | 2113.638 | 2.98% | | 301666 | 大普微 | 672.23 | 22588.99 | -20.78 | -3.00% | 61630 | 418703.3 | 23.24% | | 920876 | 慧为智能 | 18.74 | 670.32 | -0.58 | -3.00% | 14524 | 2746.819 | 3.70% | | 300790 | 宇瞳光学 | 28.20 | 58.04 | -0.88 | -3.03% | 479186 | 135744.1 | 10.43% | | 300812 | 易天股份 | 29.58 | 770.46 | -0.93 | -3.05% | 194057 | 57508.57 | 10.91% | | 300301 | ST长方 | 3.16 | -17.70 | -0.10 | -3.07% | 125077 | 3958.678 | 1.58% | | 002797 | 第一创业 | 6.31 | 28.80 | -0.20 | -3.07% | 675376 | 42962.96 | 1.61% | | 603051 | 鹿山新材 | 20.98 | -50.29 | -0.67 | -3.09% | 107144 | 22697.99 | 6.63% | | 920925 | 锦好医疗 | 11.55 | 214.92 | -0.37 | -3.10% | 22106 | 2629.857 | 4.00% | | 002575 | 群兴玩具 | 5.90 | -297.06 | -0.19 | -3.12% | 363625 | 21542.08 | 6.22% | | 000089 | 深圳机场 | 6.19 | 20.46 | -0.20 | -3.13% | 147980 | 9234.078 | 0.72% | | 600048 | 保利发展 | 4.92 | -323.12 | -0.16 | -3.15% | 1161482 | 57853.26 | 0.97% | | 000025 | 特力A | 15.37 | 46.69 | -0.50 | -3.15% | 94710 | 14800.2 | 2.41% | | 920123 | 芭薇股份 | 10.12 | 28.20 | -0.33 | -3.16% | 10763 | 1103.366 | 1.69% | | 300037 | 新宙邦 | 83.29 | 46.58 | -2.73 | -3.17% | 470278 | 390436.1 | 8.70% | | 603335 | 迪生力 | 8.22 | 68.62 | -0.27 | -3.18% | 918383.1 | 76129.7 | 21.45% | | 002198 | ST嘉应 | 3.33 | 61.39 | -0.11 | -3.20% | 97775 | 3297.657 | 1.93% | | 300565 | 科信技术 | 12.00 | -32.78 | -0.40 | -3.23% | 130716 | 15890.6 | 5.73% | | 920374 | 云里物里 | 16.92 | 101.94 | -0.57 | -3.26% | 9742 | 1674.832 | 2.93% | | 002314 | 南山控股 | 2.07 | -2.38 | -0.07 | -3.27% | 316658 | 6617.909 | 2.37% | | 301328 | 维峰电子 | 61.15 | 105.96 | -2.07 | -3.27% | 39834 | 24669.51 | 3.46% | | 000973 | 佛塑科技 | 15.31 | 58.39 | -0.52 | -3.28% | 685512 | 105626.5 | 9.67% | | 301348 | 蓝箭电子 | 28.20 | -177.56 | -0.96 | -3.29% | 197632 | 56177.47 | 12.74% | | 920124 | 南特科技 | 14.09 | 23.51 | -0.48 | -3.29% | 14249 | 2035.078 | 1.86% | | 300085 | 银之杰 | 26.96 | -147.84 | -0.92 | -3.30% | 323292 | 87771.39 | 4.96% | | 002210 | 飞马国际 | 2.34 | 224.11 | -0.08 | -3.31% | 603321 | 14203.35 | 2.27% | | 601238 | 广汽集团 | 5.53 | -6.48 | -0.19 | -3.32% | 517922 | 28909.47 | 0.70% | | 002456 | 欧菲光 | 9.30 | -212.67 | -0.32 | -3.33% | 1104834 | 103583.2 | 3.33% | | 603268 | 松发股份 | 146.30 | 40.65 | -5.04 | -3.33% | 84841 | 127384 | 3.64% | | 920765 | 美之高 | 12.15 | -432.65 | -0.42 | -3.34% | 6651 | 823.2848 | 1.26% | | 000533 | 顺钠股份 | 10.39 | 72.24 | -0.36 | -3.35% | 291914 | 30404.66 | 4.26% | | 002256 | 兆新股份 | 4.02 | 161.06 | -0.14 | -3.37% | 703395.1 | 28536.55 | 3.49% | | 002875 | 安奈儿 | 16.01 | -43.73 | -0.56 | -3.38% | 81940 | 13126.95 | 4.49% | | 300589 | 江龙船艇 | 12.76 | -38.39 | -0.45 | -3.41% | 153558 | 19690.63 | 6.20% | | 300720 | 海川智能 | 81.60 | 694.33 | -2.90 | -3.43% | 137201 | 112824.3 | 7.45% | | 002285 | 世联行 | 2.25 | -6.97 | -0.08 | -3.43% | 439342 | 9985.425 | 2.22% | | 300151 | 昌红科技 | 22.77 | 190.04 | -0.81 | -3.44% | 208294 | 47618.49 | 5.65% | | 002769 | 普路通 | 7.30 | 477.42 | -0.26 | -3.44% | 83212 | 6118.117 | 2.23% | | 920926 | 鸿智科技 | 10.82 | 45.69 | -0.39 | -3.48% | 6484 | 722.1012 | 0.81% | | 688499 | 利元亨 | 46.99 | 137.74 | -1.72 | -3.53% | 80743.86 | 38700.14 | 4.79% | | 300940 | 南极光 | 16.05 | 54.94 | -0.59 | -3.55% | 51523 | 8339.67 | 3.27% | | 300162 | 雷曼光电 | 11.15 | -80.32 | -0.41 | -3.55% | 635398 | 70510.71 | 18.57% | | 300635 | 中达安 | 13.28 | -20.59 | -0.49 | -3.56% | 81202 | 11008.24 | 6.74% | | 300232 | 洲明科技 | 5.94 | -86.85 | -0.22 | -3.57% | 230897 | 13850.68 | 2.61% | | 920866 | 绿亨科技 | 6.18 | 31.09 | -0.23 | -3.59% | 8822 | 553.3445 | 0.77% | | 000776 | 广发证券 | 20.64 | 10.32 | -0.78 | -3.64% | 1040995 | 217844 | 1.76% | | 920556 | 雅达股份 | 7.65 | 55.84 | -0.29 | -3.65% | 19281 | 1493.156 | 1.65% | | 002678 | 珠江钢琴 | 4.70 | -17.36 | -0.18 | -3.69% | 202434 | 9592.032 | 1.49% | | 300177 | 中海达 | 6.78 | -21.25 | -0.26 | -3.69% | 118886 | 8141.089 | 1.96% | | 002870 | 香山股份 | 39.34 | 84.05 | -1.51 | -3.70% | 46692 | 18590.06 | 3.60% | | 920267 | 鑫汇科 | 14.55 | -31.77 | -0.56 | -3.71% | 5705 | 842.9236 | 1.92% | | 001979 | 招商蛇口 | 7.25 | 105.86 | -0.28 | -3.72% | 614098 | 44856.88 | 0.73% | | 600383 | 金地集团 | 2.33 | -0.79 | -0.09 | -3.72% | 725290 | 17119.52 | 1.61% | | 300991 | 创益通 | 38.50 | -348.82 | -1.50 | -3.75% | 28756 | 11247.47 | 2.74% | | 920523 | 德瑞锂电 | 18.09 | 13.44 | -0.71 | -3.78% | 16000 | 2923.345 | 1.97% | | 300561 | 汇金科技 | 12.73 | -214.44 | -0.50 | -3.78% | 177650 | 22871.67 | 7.37% | | 605499 | 东鹏饮料 | 120.60 | 18.87 | -4.79 | -3.82% | 78864 | 96024.34 | 1.17% | | 300052 | 中青宝 | 11.88 | -53.92 | -0.49 | -3.96% | 192768 | 23525.88 | 7.36% | | 300241 | 瑞丰光电 | 6.75 | 71.49 | -0.28 | -3.98% | 462953 | 31436.02 | 7.72% | | 600868 | 梅雁吉祥 | 2.89 | -57.58 | -0.12 | -3.99% | 650375 | 19010.66 | 3.43% | | 002218 | 拓日新能 | 4.09 | -29.02 | -0.17 | -3.99% | 452092 | 18657.97 | 3.26% | | 301133 | 金钟股份 | 39.00 | -404.00 | -1.63 | -4.01% | 43709 | 16944.54 | 3.93% | | 300844 | 山水比德 | 23.83 | -36.99 | -1.00 | -4.03% | 20288 | 4944.752 | 2.26% | | 002975 | 博杰股份 | 136.80 | 122.26 | -5.77 | -4.05% | 248223 | 343737.4 | 18.07% | | 688138 | 清溢光电 | 39.26 | 64.62 | -1.67 | -4.08% | 179950.9 | 71164.59 | 5.72% | | 301366 | 一博科技 | 55.82 | 246.21 | -2.38 | -4.09% | 235994 | 131994.4 | 20.17% | | 300376 | 易事特 | 6.04 | -2653.66 | -0.26 | -4.13% | 604814 | 36881.51 | 2.60% | | 300333 | 兆日科技 | 9.02 | -141.80 | -0.39 | -4.14% | 158099 | 14537.53 | 4.72% | | 002786 | 银宝山新 | 8.09 | -123.03 | -0.35 | -4.15% | 189479 | 15335.35 | 3.83% | | 920957 | 汉维科技 | 9.22 | 116.09 | -0.40 | -4.16% | 6600 | 617.5627 | 1.55% | | 000099 | 中信海直 | 15.87 | 39.64 | -0.69 | -4.17% | 184270 | 29369.94 | 2.38% | | 301288 | 清研环境 | 17.91 | -60.92 | -0.78 | -4.17% | 20120 | 3634.701 | 2.58% | | 000045 | 深纺织A | 10.73 | 77.91 | -0.47 | -4.20% | 68716 | 7452.081 | 1.50% | | 601330 | 绿色动力 | 7.71 | 17.26 | -0.34 | -4.22% | 247072 | 19283.17 | 2.50% | | 600499 | 科达制造 | 14.96 | 18.53 | -0.66 | -4.23% | 246663 | 37455.9 | 1.29% | | 002047 | 宝鹰股份 | 4.53 | 103.73 | -0.20 | -4.23% | 510087 | 23391.2 | 3.36% | | 002461 | 珠江啤酒 | 8.25 | 19.72 | -0.37 | -4.29% | 139865 | 11595.06 | 0.63% | | 300482 | 万孚生物 | 19.35 | -53.99 | -0.87 | -4.30% | 260485 | 50302.9 | 6.06% | | 688622 | *ST禾信 | 134.60 | -99.41 | -6.06 | -4.31% | 16840.45 | 23340.36 | 2.39% | | 688036 | 传音控股 | 53.51 | 22.07 | -2.41 | -4.31% | 161282.8 | 87644.09 | 1.40% | | 301059 | 金三江 | 12.25 | 33.85 | -0.56 | -4.37% | 84377 | 10337.52 | 4.09% | | 002676 | 顺威股份 | 5.16 | 44.85 | -0.24 | -4.44% | 166676 | 8662.794 | 2.32% | | 000055 | 方大集团 | 3.65 | -7.53 | -0.17 | -4.45% | 241163 | 8951.241 | 3.57% | | 300130 | 新国都 | 20.73 | 28.06 | -0.97 | -4.47% | 220168 | 46803.8 | 5.07% | | 301313 | 凡拓数创 | 59.24 | -44.57 | -2.87 | -4.62% | 226919 | 137074.5 | 28.89% | | 920075 | 柏星龙 | 16.59 | 40.18 | -0.81 | -4.66% | 7491 | 1266.419 | 2.15% | | 000068 | 华控赛格 | 3.27 | -31.26 | -0.16 | -4.66% | 402294 | 13323.74 | 4.00% | | 000036 | 华联控股 | 4.90 | 76.05 | -0.24 | -4.67% | 273835 | 13608.33 | 1.95% | | 002717 | *ST岭南 | 1.02 | -0.77 | -0.05 | -4.67% | 945615.1 | 9673.013 | 5.50% | | 300269 | 联建光电 | 4.88 | -633.40 | -0.24 | -4.69% | 244096 | 12052.69 | 4.64% | | 002303 | 美盈森 | 3.65 | 23.10 | -0.18 | -4.70% | 789106 | 29886.11 | 8.16% | | 600098 | 广州发展 | 6.58 | 9.60 | -0.33 | -4.78% | 480909 | 32172.07 | 1.37% | | 002106 | 莱宝高科 | 14.07 | 48.45 | -0.71 | -4.80% | 822216.9 | 116601.2 | 11.66% | | 002227 | *ST特迅 | 6.72 | -25.56 | -0.34 | -4.82% | 69489 | 4785.898 | 2.83% | | 688788 | 科思科技 | 42.91 | -30.76 | -2.19 | -4.86% | 127329.1 | 56342.68 | 5.82% | | 002620 | *ST瑞和 | 5.59 | -23.15 | -0.29 | -4.93% | 178189 | 10216.46 | 5.64% | | 002169 | 智光电气 | 14.23 | 57.02 | -0.74 | -4.94% | 461606 | 66570.41 | 6.08% | | 000016 | *ST康佳A | 2.68 | -0.50 | -0.14 | -4.96% | 296530 | 8070.606 | 1.86% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 7091 | 1404.018 | 0.57% | | 000010 | *ST美丽 | 1.90 | -1286.49 | -0.10 | -5.00% | 274263 | 5305.839 | 3.14% | | 300227 | 光韵达 | 10.78 | -21.15 | -0.57 | -5.02% | 273303 | 30096.46 | 6.31% | | 000078 | ST海王 | 1.47 | -6.76 | -0.08 | -5.16% | 852936.9 | 12720.77 | 3.25% | | 688612 | 威迈斯 | 31.72 | 22.59 | -1.73 | -5.17% | 91209.6 | 29193.96 | 3.61% | | 002052 | 同洲电子 | 8.45 | 104.22 | -0.48 | -5.38% | 250298 | 21256.37 | 3.63% | | 300521 | 爱司凯 | 28.89 | -320.57 | -1.66 | -5.43% | 102622 | 30509.39 | 6.94% | | 688125 | 安达智能 | 190.55 | -131.31 | -10.98 | -5.45% | 20724.89 | 40304.46 | 2.54% | | 603038 | 华立股份 | 15.18 | 49.00 | -0.88 | -5.48% | 83116 | 12846.7 | 3.09% | | 600004 | 白云机场 | 7.71 | 14.83 | -0.45 | -5.51% | 383097 | 29861.54 | 1.62% | | 000690 | 宝新能源 | 5.14 | 10.81 | -0.30 | -5.51% | 968684 | 50719.08 | 4.45% | | 002177 | 御银股份 | 6.16 | 286.79 | -0.36 | -5.52% | 605653 | 37765.95 | 8.97% | | 002616 | 长青集团 | 4.55 | 13.09 | -0.27 | -5.60% | 223126 | 10277.42 | 3.80% | | 603608 | 天创时尚 | 24.60 | 362.50 | -1.48 | -5.67% | 390442 | 97542.89 | 9.30% | | 002993 | 奥海科技 | 68.47 | 54.90 | -4.13 | -5.69% | 117529 | 82487.33 | 4.93% | | 300737 | 科顺股份 | 7.68 | -16.64 | -0.48 | -5.88% | 1082038 | 84154.35 | 12.20% | | 920001 | 纬达光电 | 15.50 | -76.26 | -0.98 | -5.95% | 48985 | 7759.481 | 5.52% | | 000531 | 穗恒运A | 6.45 | 16.85 | -0.41 | -5.98% | 280598 | 18456.62 | 3.08% | | 300834 | 星辉环材 | 47.11 | 172.86 | -3.04 | -6.06% | 67266 | 31769.83 | 3.50% | | 300457 | 赢合科技 | 23.48 | 25.90 | -1.55 | -6.19% | 304297 | 72340.98 | 4.79% | | 601318 | 中国平安 | 49.38 | 6.73 | -3.38 | -6.41% | 2178321 | 1095498 | 2.04% | | 002672 | 东江环保 | 3.41 | -3.05 | -0.24 | -6.58% | 302496 | 10422.23 | 3.34% | | 920039 | 国义招标 | 8.04 | 44.79 | -0.57 | -6.62% | 39684 | 3291.978 | 2.58% | | 000601 | 韶能股份 | 6.61 | 70.67 | -0.47 | -6.64% | 921454 | 62341.27 | 8.78% | | 000027 | 深圳能源 | 6.88 | 16.36 | -0.49 | -6.65% | 761740 | 53756.44 | 1.60% | | 300735 | 光弘科技 | 23.19 | 69.40 | -1.66 | -6.68% | 522647 | 122521 | 6.90% | | 300317 | 珈伟新能 | 4.47 | -20.20 | -0.33 | -6.88% | 752722 | 34045.24 | 9.08% | | 000012 | 南玻A | 4.30 | 1172.77 | -0.33 | -7.13% | 1065364 | 46063.58 | 5.44% | | 301111 | 粤万年青 | 27.95 | -1027.19 | -2.36 | -7.79% | 197687 | 54833.53 | 12.36% | | 002918 | 蒙娜丽莎 | 11.43 | 49.93 | -1.02 | -8.19% | 399129 | 46886.82 | 18.63% | | 002348 | 高乐股份 | 11.35 | -253.58 | -1.23 | -9.78% | 596290 | 68466.66 | 6.60% | | 002625 | 光启技术 | 34.15 | 103.26 | -3.76 | -9.92% | 868846 | 303148.9 | 4.03% | | 000539 | 粤电力A | 7.40 | 46.74 | -0.82 | -9.98% | 2516483 | 193474 | 9.85% | | 000037 | 深南电A | 10.37 | 33.72 | -1.15 | -9.98% | 478538 | 51208.33 | 14.12% |
|