中财网 中财网股票行情
东方锆业(002167)广东省上涨家数:451下跌家数:364平均涨幅:+0.26%平均换手:0.31%总成交额:214.23亿元
更新时间:2024-11-05 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%2248803.5210.32%
300607拓斯达16.30-218.22+1.64+11.19%16606926140.575.86%
002416爱施德19.4636.35+1.77+10.01%260095061.350.21%
000576甘化科工7.60-12.76+0.69+9.99%278782063.330.64%
300629新劲刚22.7440.86+1.96+9.43%349117669.971.65%
300561汇金科技22.52-1946.79+1.62+7.75%12507928663.356.94%
301338凯格精机38.4574.61+2.43+6.75%104053974.443.03%
002824和胜股份18.9357.09+1.16+6.53%519689926.482.75%
000066中国长城16.80-64.98+0.96+6.06%819208.9135880.32.60%
002789建艺集团11.36-3.08+0.62+5.77%4243470.330.32%
002763汇洁股份7.1131.14+0.36+5.33%240261673.460.79%
002822ST中装2.86-1.45+0.14+5.15%191654.80.04%
832469富恒新材13.6031.85+0.66+5.10%5617760.68050.57%
000040ST旭蓝1.47-6.18+0.07+5.00%67085986.150.63%
002052*ST同洲3.57-56.60+0.17+5.00%2862102.170.04%
002782可立克12.8248.56+0.59+4.82%153261918.380.31%
002031巨轮智能3.92-728.86+0.18+4.81%803891.131455.854.06%
002979雷赛智能31.1950.20+1.36+4.56%9660730395.644.46%
300044赛为智能5.65-22.06+0.24+4.44%673383755.880.88%
000010美丽生态3.23-9.35+0.13+4.19%2658428833.925.05%
002528ST英飞拓3.00-7.54+0.12+4.17%546631611.570.52%
300197节能铁汉2.52-4.12+0.10+4.13%962562394.630.32%
832110雷特科技27.3326.76+1.08+4.11%1096296.51920.91%
300909汇创达28.1043.36+1.11+4.11%131043608.831.15%
300538同益股份18.35321.36+0.72+4.08%304785608.822.65%
003010若羽臣16.5035.85+0.60+3.77%305574998.032.41%
002620瑞和股份3.71-3.51+0.13+3.63%328661212.91.04%
300063天龙集团9.73734.50+0.34+3.62%705886802.661.13%
002047宝鹰股份3.15-4.26+0.11+3.62%2309306957.411.72%
300147香雪制药13.24-19.00+0.46+3.60%607777957.950.92%
688343云天励飞-U30.14-20.98+1.03+3.54%49321473.5750.19%
300572安车检测18.47-36.72+0.62+3.47%96731781.650.53%
002816和科达16.02-21.21+0.53+3.42%94261495.050.94%
000893亚钾国际20.0224.50+0.65+3.36%163913261.430.20%
002495佳隆股份2.27-3147.24+0.07+3.18%448141009.150.63%
300691联合光电20.94110.72+0.64+3.15%174063627.680.90%
300424航新科技20.86139.76+0.63+3.11%216104487.220.90%
300681英搏尔25.0569.89+0.75+3.09%343868626.41.99%
002197ST证通4.69-18.83+0.14+3.08%217441011.830.41%
301021英诺激光24.001381.22+0.67+2.87%48971159.780.32%
002210飞马国际2.21157.27+0.06+2.79%944462054.750.35%
300077国民技术32.78-51.72+0.88+2.76%5398717540.540.95%
001212中旗新材23.2056.66+0.62+2.75%114292648.131.12%
300264佳创视讯6.00-48.50+0.16+2.74%272621635.280.74%
603991至正股份78.53-128.91+2.05+2.68%72645669.850.97%
300131英唐智控7.31133.16+0.19+2.67%566204103.260.55%
002336*ST人乐3.85-3.36+0.10+2.67%4873184.620.13%
600162香江控股1.95107.94+0.05+2.63%1677133155.190.51%
688522纳睿雷达63.21244.09+1.61+2.61%23991520.4650.28%
002856美芝股份9.56-5.98+0.24+2.58%5231497.470.45%
300635中达安10.891380.44+0.27+2.54%3991431.720.33%
688603天承科技104.0081.61+2.49+2.45%263273.21030.12%
002681奋达科技5.12276.89+0.12+2.40%1634248387.281.10%
002291遥望科技5.62-5.19+0.13+2.37%195071089.030.22%
300916朗特智能27.4626.20+0.63+2.35%2384648.970.26%
003040楚天龙12.23-180.37+0.28+2.34%93171142.460.20%
002584西陇科学8.1069.67+0.18+2.27%300482402.60.69%
600684珠江股份3.62102.10+0.08+2.26%16400590.840.19%
002889东方嘉盛20.7830.38+0.45+2.21%110782278.850.63%
002837英维克32.9050.01+0.70+2.17%2608285840.41%
300854中兰环保13.2054.19+0.28+2.17%3084405.880.55%
002647仁东控股7.67-18.78+0.16+2.13%211271608.930.38%
870726鸿智科技19.7035.66+0.41+2.13%1501294.42930.93%
300686智动力9.31-15.94+0.19+2.08%201981868.261.02%
603268松发股份50.60-55.19+1.03+2.08%6982232967.965.62%
002845同兴达17.7656.64+0.36+2.07%6324211372.72.81%
301381赛维时代26.2534.06+0.53+2.06%3483910.180.18%
301291明阳电气40.8120.66+0.81+2.03%90363658.20.71%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
301110青木科技40.1638.10+0.78+1.98%1873754.170.39%
000014沙河股份12.0139.53+0.23+1.95%6903825.920.29%
002314南山控股2.63-32.13+0.05+1.94%14400375.410.11%
300752隆利科技16.3230.52+0.31+1.94%5498890.770.35%
300348长亮科技15.82369.36+0.30+1.93%313254884.840.50%
837821则成电子33.58116.76+0.62+1.88%1488501.50840.29%
300589江龙船艇13.7298.66+0.25+1.86%4703638.380.20%
002683广东宏大25.3622.18+0.46+1.85%45711151.750.07%
688359三孚新科45.35-196.54+0.82+1.84%1060479.93610.11%
600183生益科技21.6932.18+0.39+1.83%171563670.010.07%
688045必易微36.21-99.55+0.64+1.80%829296.48810.22%
688148芳源股份5.11-5.31+0.09+1.79%3618183.22640.07%
688788科思科技29.78-14.59+0.52+1.78%369109.41030.03%
000573粤宏远A2.8719.15+0.05+1.77%11749333.60.19%
000099中信海直25.2681.78+0.44+1.77%6506016398.710.84%
000036华联控股4.64100.28+0.08+1.75%16647766.770.11%
300053航宇微15.78-20.25+0.27+1.74%162932547.420.26%
000016深康佳A7.09-5.59+0.12+1.72%40062628630.592.51%
832876慧为智能24.23884.89+0.41+1.72%439105.60950.11%
002769普路通6.62-30.21+0.11+1.69%5105335.720.15%
603336宏辉果蔬4.90275.67+0.08+1.66%14135685.730.25%
002420毅昌科技6.14-25.32+0.10+1.66%7447455.350.19%
300252金信诺9.22-18.72+0.15+1.65%180651653.790.34%
301248杰创智能15.45-44.23+0.25+1.64%3826589.170.38%
000987越秀资本8.0619.61+0.13+1.64%12379410078.190.25%
300917特发服务60.2686.19+0.97+1.64%67554047.720.40%
002227奥特迅9.38-60.94+0.15+1.63%2121198.370.09%
872374云里物里38.40114.66+0.60+1.59%1462551.02090.50%
300769德方纳米39.22-7.52+0.61+1.58%70902764.260.28%
300057万顺新材5.79-52.03+0.09+1.58%14233817.260.19%
300576容大感光52.61139.60+0.80+1.54%79894144.840.44%
000659珠海中富2.64-25.45+0.04+1.54%12967338.340.10%
300622博士眼镜30.5146.92+0.46+1.53%153444707.291.29%
300889爱克股份12.77-47.06+0.19+1.51%2043259.290.21%
000782恒申新材4.71-42.57+0.07+1.51%10049470.770.19%
870976视声智能18.9826.92+0.28+1.50%780146.59640.30%
300591万里马5.48-15.54+0.08+1.48%9582521.020.27%
300155安居宝4.84-38.03+0.07+1.47%15236735.970.46%
430556雅达股份7.6642.98+0.11+1.46%3133237.13220.27%
300735光弘科技37.0392.28+0.53+1.45%64384239450.85%
002076星光股份2.10-288.53+0.03+1.45%680791415.160.66%
301606绿联科技35.8632.36+0.51+1.44%2535902.120.81%
300241瑞丰光电5.71227.55+0.08+1.42%14364815.60.25%
002909集泰股份5.03251.86+0.07+1.41%4054202.640.11%
301091深城交49.28118.34+0.68+1.40%72133543.870.25%
001316润贝航科31.3630.07+0.43+1.39%1354423.510.49%
000042中洲控股5.14-1.51+0.07+1.38%4998254.980.08%
002842翔鹭钨业6.62-15.03+0.09+1.38%13314872.280.62%
300242佳云科技3.73-31.55+0.05+1.36%18722691.20.30%
000056皇庭国际2.99-4.13+0.04+1.36%1150343410.671.27%
831627力王股份18.0580.71+0.24+1.35%54898.1910.12%
000062深圳华强31.72102.68+0.42+1.34%3482610970.820.33%
300857协创数据76.2928.85+1.01+1.34%79566016.520.33%
300333兆日科技10.05-118.98+0.13+1.31%119571198.90.36%
300464星徽股份4.79-32.29+0.06+1.27%4410210.790.14%
873001纬达光电20.25127.17+0.25+1.25%3785749.63610.43%
000031大悦城3.26-9.02+0.04+1.24%7650247.960.02%
603118共进股份8.20-63.79+0.10+1.23%9952809.710.13%
002672东江环保4.93-7.29+0.06+1.23%5921290.820.07%
300227光韵达8.23116.64+0.10+1.23%178201450.70.43%
300484蓝海华腾17.36157.06+0.21+1.22%72761251.710.44%
002811郑中设计8.3773.15+0.10+1.21%1909158.820.08%
300400劲拓股份17.6970.15+0.21+1.20%5671999.880.24%
002356赫美集团3.38-63.83+0.04+1.20%17682591.230.13%
002130沃尔核材20.3629.30+0.24+1.19%358487226.020.29%
600383金地集团5.97-10.45+0.07+1.19%876215187.020.19%
002583海能达23.11-148.02+0.27+1.18%439653102018.53.43%
000004国华网安18.86-15.84+0.22+1.18%56761069.520.45%
301326捷邦科技61.01-113.81+0.71+1.18%1319804.310.49%
301392汇成真空72.3377.91+0.83+1.16%65084650.543.05%
002212天融信6.98-28.16+0.08+1.16%335862330.310.29%
000045深纺织A11.4163.10+0.13+1.15%1392415920.30%
300468四方精创19.41275.72+0.22+1.15%201583909.810.38%
300438鹏辉能源34.60-101.82+0.39+1.14%91193117.410.23%
300281金明精机6.22273.40+0.07+1.14%8351517.70.21%
300506*ST名家3.56-8.19+0.04+1.14%6948245.970.12%
300876蒙泰高新23.36-66.31+0.26+1.13%1001233.660.15%
002400省广集团6.3270.30+0.07+1.12%1012386414.940.59%
301362民爆光电40.6318.40+0.45+1.12%397162.130.13%
002482广田集团1.822.46+0.02+1.11%12380223.170.03%
300303聚飞光电7.3336.59+0.08+1.10%285892077.940.22%
002862实丰文化17.54-43.02+0.19+1.10%2134373.920.24%
300749顶固集创6.55-57.62+0.07+1.08%2249147.450.14%
001268联合精密17.9629.37+0.19+1.07%1128202.010.27%
300350华鹏飞5.70-3077.60+0.06+1.06%6109346.210.13%
000096广聚能源12.5269.69+0.13+1.05%1723214.210.03%
300340科恒股份10.67-5.51+0.11+1.04%103921087.580.58%
003028振邦智能33.1019.78+0.34+1.04%1066353.390.20%
002989中天精装22.50-29.07+0.23+1.03%2037457.720.12%
002723小崧股份5.87-32.44+0.06+1.03%5167303.260.16%
600428中远海特7.8712.50+0.08+1.03%230611813.610.11%
301189奥尼电子23.69-48.98+0.24+1.02%744175.560.18%
002170芭田股份7.9325.92+0.08+1.02%8843696.130.12%
870866绿亨科技7.9337.34+0.08+1.02%1931151.61540.20%
000058深赛格9.00-910.96+0.09+1.01%406143640.010.41%
002137实益达6.011201.21+0.06+1.01%7419444.940.19%
002348高乐股份3.01-39.60+0.03+1.01%7379221.690.08%
002169智光电气7.08-16.59+0.07+1.00%8389592.240.11%
300793佳禾智能16.22114.23+0.16+1.00%100891627.620.30%
000533顺钠股份4.0632.08+0.04+1.00%6026244.220.09%
301086鸿富瀚49.7439.26+0.49+0.99%709351.890.22%
300177中海达11.18-19.26+0.11+0.99%138561546.30.23%
002762金发拉比7.14-67.24+0.07+0.99%6991500.310.33%
001202炬申股份13.2721.34+0.13+0.99%1323175.180.15%
300546雄帝科技16.36-1202.24+0.16+0.99%3601585.190.27%
300812易天股份26.69-171.03+0.26+0.98%2482660.920.27%
300781因赛集团69.21169.01+0.66+0.96%49593433.360.61%
688655迅捷兴11.63348.86+0.11+0.95%46954.38850.04%
002715登云股份16.93100.38+0.16+0.95%2215374.330.16%
603813原尚股份11.82-50.02+0.11+0.94%70983.390.08%
603898好莱客8.6120.61+0.08+0.94%1982170.40.06%
000011深物业A9.7124.50+0.09+0.94%3770364.180.07%
300938信测标准21.7020.17+0.20+0.93%836181.150.07%
300448浩云科技6.55-137.05+0.06+0.92%14843966.750.30%
601615明阳智能12.28-595.54+0.11+0.90%181132219.330.08%
300173福能东方4.4886.08+0.04+0.90%5193232.240.07%
002638勤上股份2.26-19.98+0.02+0.89%6577147.90.05%
002421达实智能3.40127.55+0.03+0.89%397321346.510.20%
301588美新科技21.5643.26+0.19+0.89%913194.310.38%
688573信宇人15.92-166.21+0.14+0.89%22335.30880.05%
603535嘉诚国际10.3021.97+0.09+0.88%1506154.580.05%
300960通业科技21.7743.51+0.19+0.88%713154.790.08%
002209达意隆9.2745.22+0.08+0.87%4054374.940.26%
002544普天科技23.60-1546.63+0.20+0.85%2758649.480.04%
300778新城市11.83-14.14+0.10+0.85%2639310.20.13%
002757南兴股份13.2226.95+0.11+0.84%3830505.250.14%
301131聚赛龙34.9955.45+0.29+0.84%403140.110.17%
300359全通教育6.04-104.33+0.05+0.83%10394624.810.16%
003037三和管桩6.1191.71+0.05+0.83%2044124.230.10%
301516中远通18.44-254.35+0.15+0.82%2391438.040.37%
688499利元亨22.15-3.87+0.18+0.82%651143.04590.05%
836871派特尔12.3728.25+0.10+0.81%894110.1960.23%
300335迪森股份4.9540.03+0.04+0.81%4991245.750.13%
300619金银河28.49-153.69+0.23+0.81%1200339.370.11%
688132邦彦技术15.40-33.82+0.12+0.79%52079.92820.05%
688389普门科技16.8518.94+0.13+0.78%3240543.26190.08%
002243力合科创9.2864.45+0.07+0.76%288792675.990.24%
300098高新兴5.31-111.98+0.04+0.76%440372325.180.29%
301002崧盛股份17.2889.08+0.13+0.76%45778.940.06%
000055方大集团4.0027.53+0.03+0.76%5860232.860.09%
688248南网科技34.7548.93+0.26+0.75%1439500.25730.06%
603725天安新材6.6916.15+0.05+0.75%76951.240.03%
002187广百股份5.3964.94+0.04+0.75%4769255.160.09%
301178天亿马26.99-178.94+0.20+0.75%1064286.090.24%
002625光启技术40.99131.23+0.30+0.74%5134321078.310.29%
002881美格智能26.0778.27+0.19+0.73%2976776.440.16%
002181粤传媒4.13-161.36+0.03+0.73%5904243.270.05%
300543朗科智能9.6569.11+0.07+0.73%4369420.210.21%
300322硕贝德16.60-219.74+0.12+0.73%11288618520.792.54%
300531优博讯15.28-21.58+0.11+0.73%3293501.250.10%
600185格力地产6.96-9.78+0.05+0.72%9244638.760.05%
600525长园集团5.57-97.47+0.04+0.72%6688371.580.05%
300720海川智能16.7672.92+0.12+0.72%2117355.170.12%
300921南凌科技21.22100.82+0.15+0.71%1222258.350.15%
603808歌力思7.13-285.83+0.05+0.71%76654.40.02%
301500飞南资源20.1842.17+0.14+0.70%1627325.030.17%
002876三利谱26.2192.72+0.18+0.69%38861012.830.26%
001322箭牌家居8.7950.32+0.06+0.69%2055180.280.12%
300615欣天科技11.79-63.80+0.08+0.68%1849217.510.14%
000090天健集团4.4310.11+0.03+0.68%9876435.310.05%
300625三雄极光11.8827.16+0.08+0.68%74688.380.05%
300868杰美特31.20-67.64+0.21+0.68%65452057.230.81%
003012东鹏控股6.0517.75+0.04+0.67%6751407.180.06%
002988豪美新材20.1321.81+0.13+0.65%1564313.70.06%
300804广康生化24.8954.66+0.16+0.65%35988.980.13%
688020方邦股份38.93-56.24+0.25+0.65%754290.30920.09%
300410正业科技6.23-8.68+0.04+0.65%3633225.480.10%
600728佳都科技4.70544.77+0.03+0.64%11977562.840.06%
301043绿岛风28.2818.26+0.18+0.64%19053.450.08%
300989蕾奥规划12.65-538.69+0.08+0.64%1658209.160.17%
300460惠伦晶体14.27-29.83+0.09+0.63%6864981.60.24%
688007光峰科技16.06425.06+0.10+0.63%2076333.44410.04%
002303美盈森3.2219.48+0.02+0.62%11393365.040.14%
301283聚胶股份26.4922.15+0.16+0.61%24364.080.05%
000017深中华A6.66226.44+0.04+0.60%7017466.90.23%
300995奇德新材16.70164.32+0.10+0.60%46276.80.08%
002105信隆健康5.024529.41+0.03+0.60%2342117.30.06%
002419天虹股份5.0949.42+0.03+0.59%12480633.630.11%
002369卓翼科技6.81-10.72+0.04+0.59%225931546.70.40%
002579中京电子8.52-43.38+0.05+0.59%7988678.240.14%
002806华锋股份11.93-8.47+0.07+0.59%407324948.782.68%
688589力合微27.4043.58+0.16+0.59%747204.99560.06%
831167鑫汇科24.1366.56+0.14+0.58%1054255.5040.37%
002446盛路通信7.02-143.92+0.04+0.57%14282998.080.17%
601515东峰集团3.52-23.41+0.02+0.57%13478470.990.07%
603160汇顶科技85.8065.45+0.48+0.56%42463628.080.09%
688669聚石化学12.55-59.41+0.07+0.56%33341.55120.03%
000089深圳机场7.1826.31+0.04+0.56%156461118.920.08%
002663普邦股份1.81152.90+0.01+0.56%8979161.150.06%
300565科信技术16.35-16.64+0.09+0.55%105971741.740.47%
000002万科A9.12-5.61+0.05+0.55%661976008.930.07%
002705新宝股份14.7311.65+0.08+0.55%73371079.090.09%
300771智莱科技11.0637.43+0.06+0.55%5193573.370.29%
002741光华科技12.97-35.91+0.07+0.54%1526197.980.04%
300711广哈通信20.4878.12+0.11+0.54%3631739.910.15%
300737科顺股份5.62-21.26+0.03+0.54%6503363.50.08%
300376ST易事特3.8046.50+0.02+0.53%10831409.070.05%
001914招商积余11.4115.91+0.06+0.53%2791316.890.03%
001979招商蛇口11.6420.48+0.06+0.52%513435933.430.06%
002836新宏泽7.8632.91+0.04+0.51%1767138.680.08%
603797联泰环保3.9311.83+0.02+0.51%155160.80.03%
000068华控赛格3.9620.33+0.02+0.51%12507490.940.12%
300167*ST迪威1.98-5.32+0.01+0.51%15448305.60.43%
301011华立科技19.8637.90+0.10+0.51%1022202.810.07%
301395仁信新材11.9538.84+0.06+0.50%34741.260.03%
300844山水比德29.98-37.20+0.15+0.50%630188.30.28%
300834星辉环材20.1039.91+0.10+0.50%314630.05%
002449国星光电8.0970.15+0.04+0.50%3597290.430.06%
000555神州信息12.224907.18+0.06+0.49%777479446.60.80%
300939秋田微30.5537.42+0.15+0.49%672204.720.06%
000601韶能股份4.10-32.93+0.02+0.49%3807155.390.04%
300030阳普医疗6.22-17.66+0.03+0.48%3365208.280.12%
000029深深房A16.78-81.07+0.08+0.48%3530586.60.04%
301558三态股份8.45112.18+0.04+0.48%3507295.610.16%
002972科安达10.5832.54+0.05+0.47%77481.670.06%
002981朝阳科技21.2524.74+0.10+0.47%44394.040.04%
688175高凌信息19.21-470.07+0.09+0.47%21842.07340.04%
002548金新农4.31-10.72+0.02+0.47%8468363.470.11%
300616尚品宅配12.99-54.63+0.06+0.46%1882243.550.12%
301382蜂助手26.0139.86+0.12+0.46%1725448.820.13%
002191劲嘉股份4.3681253.15+0.02+0.46%7102307.950.05%
002177御银股份4.37213.30+0.02+0.46%17781774.90.27%
688559海目星34.9648.73+0.16+0.46%1505526.30910.07%
002616长青集团4.4419.48+0.02+0.45%3787167.380.08%
300533冰川网络17.98-10.26+0.08+0.45%1657296.720.10%
002678珠江钢琴4.50-44.22+0.02+0.45%159871.670.01%
002016世荣兆业6.79-313.62+0.03+0.44%2022136.530.02%
301313凡拓数创20.77-23.19+0.09+0.44%691143.480.11%
003003天元股份9.2623.33+0.04+0.43%1266116.60.11%
002152广电运通11.6632.27+0.05+0.43%122011421.940.05%
300949奥雅股份31.48-8.54+0.13+0.41%700219.610.12%
603630拉芳家化12.1261.73+0.05+0.41%39247.40.02%
600446金证股份14.8065.81+0.06+0.41%185662753.270.20%
000088盐田港4.9818.36+0.02+0.40%9318462.60.04%
688328深科达17.79-18.34+0.07+0.40%54196.07070.06%
688049炬芯科技30.6350.27+0.12+0.39%1222374.7560.11%
300687赛意信息18.1633.76+0.07+0.39%3186578.630.10%
300586美联新材7.89110.81+0.03+0.38%1699133.620.03%
000636风华高科15.8355.93+0.06+0.38%5101806.360.04%
300977深圳瑞捷18.49191.43+0.07+0.38%1216224.020.13%
000026飞亚达10.6216.25+0.04+0.38%3531375.570.10%
002786银宝山新13.3025.38+0.05+0.38%473716359.20.96%
002609捷顺科技8.0673.20+0.03+0.37%3252260.810.07%
300805电声股份8.21433.57+0.03+0.37%1754144.080.06%
000717中南股份2.77-9.63+0.01+0.36%27540755.150.11%
001209洪兴股份13.8822.19+0.05+0.36%39754.910.10%
000541佛山照明5.6028.66+0.02+0.36%8943499.50.07%
603848好太太14.0920.38+0.05+0.36%1651231.420.04%
301177迪阿股份22.58602.14+0.08+0.36%494111.240.12%
001229魅视科技25.4732.21+0.09+0.35%411104.50.14%
002575群兴玩具5.66-262.85+0.02+0.35%2548144.040.04%
688726C拉普60.7229.00+0.21+0.35%22011318.2510.65%
000069华侨城A2.90-4.24+0.01+0.35%29892861.370.04%
002999天禾股份5.8339.49+0.02+0.34%3652212.470.11%
301377鼎泰高科20.5237.85+0.07+0.34%999204.880.14%
837023芭薇股份14.7032.01+0.05+0.34%2744407.91010.80%
600143金发科技8.8245.12+0.03+0.34%8183721.510.03%
002301齐心集团5.9048.84+0.02+0.34%4068239.640.06%
300521爱司凯15.07-161.27+0.05+0.33%3584543.250.25%
002285世联行3.02-19.93+0.01+0.33%1643504829.40.83%
002587奥拓电子6.04-339.60+0.02+0.33%5517332.030.11%
300499高澜股份12.14-83.24+0.04+0.33%3917476.440.15%
300770新媒股份39.4814.23+0.13+0.33%806317.840.04%
301105鸿铭股份30.40-107.70+0.10+0.33%33099.610.20%
002319乐通股份12.18-112.06+0.04+0.33%64778.830.03%
688548广钢气体9.1744.15+0.03+0.33%97689.10260.02%
300043星辉娱乐3.07-14.68+0.01+0.33%10712326.50.09%
603838四通股份6.17-94.81+0.02+0.33%2569159.380.08%
300221银禧科技6.1974.91+0.02+0.32%6505401.020.14%
300050世纪鼎利6.32-15.59+0.02+0.32%7805492.440.14%
300149睿智医药6.48-3.42+0.02+0.31%4605296.230.09%
002965祥鑫科技29.2614.99+0.09+0.31%46121350.120.30%
000061农产品6.5823.74+0.02+0.30%2996197.390.02%
688332中科蓝讯73.6933.95+0.22+0.30%765566.35420.17%
301396宏景科技27.00412.88+0.08+0.30%747202.120.15%
603608*ST天创3.41-34.09+0.01+0.29%2438.250.01%
301328维峰电子37.7042.71+0.11+0.29%776293.460.23%
300232洲明科技6.8892.35+0.02+0.29%5665389.180.06%
300246宝莱特6.99-12.92+0.02+0.29%2418168.850.11%
002055得润电子7.21-12.93+0.02+0.28%7405533.190.13%
600685中船防务25.52170.86+0.07+0.28%48511237.210.06%
000637茂化实华3.66-9.91+0.01+0.27%162359.50.04%
300991创益通18.30156.93+0.05+0.27%2316425.450.26%
300514友讯达14.7615.63+0.04+0.27%4657685.810.29%
301365矩阵股份14.8579.09+0.04+0.27%2941439.180.63%
300671富满微40.99-32.08+0.11+0.27%27631133.020.13%
300675建科院15.0068.01+0.04+0.27%1645246.220.11%
002441众业达7.5231.36+0.02+0.27%1473110.670.04%
002986宇新股份11.3113.01+0.03+0.27%17692000.06%
688228开普云38.8164.94+0.10+0.26%466180.72460.07%
300094国联水产3.94-11.82+0.01+0.25%610282391.70.55%
300822贝仕达克12.1355.07+0.03+0.25%2038245.810.07%
603051鹿山新材28.50304.72+0.07+0.25%809230.180.15%
002809红墙股份8.1828.86+0.02+0.25%74260.850.05%
001298好上好28.86203.61+0.07+0.24%2479713.360.24%
688325赛微微电45.5538.41+0.11+0.24%14565.74390.04%
600589广东榕泰4.2235.38+0.01+0.24%10084426.960.07%
002600领益智造8.5237.64+0.02+0.24%635365383.280.09%
002953日丰股份8.5424.00+0.02+0.23%2001170.460.07%
002882金龙羽17.1364.47+0.04+0.23%70641201.060.29%
002666德联集团4.3548.26+0.01+0.23%2389103.730.05%
688620安凯微8.78-370.80+0.02+0.23%25822.61760.01%
300269联建光电4.44-58.98+0.01+0.23%11911523.760.23%
603309维力医疗13.5518.43+0.03+0.22%2569349.040.09%
002917金奥博9.1524.75+0.02+0.22%3885355.620.15%
000690宝新能源4.6212.03+0.01+0.22%13389616.780.06%
300454深信服64.70165.89+0.14+0.22%19541262.550.07%
300545联得装备32.5423.74+0.07+0.22%2549828.050.23%
688026洁特生物14.0927.86+0.03+0.21%1121157.98510.08%
300047天源迪科14.22364.28+0.03+0.21%189142692.210.34%
301528多浦乐42.8443.22+0.09+0.21%8536.390.03%
000532华金资本14.3475.74+0.03+0.21%5302762.470.15%
002345潮宏基4.8712.87+0.01+0.21%4946240.290.06%
300961深水海纳9.81-160.07+0.02+0.20%3364329.130.21%
002492恒基达鑫4.9223.50+0.01+0.20%147472.40.04%
000060中金岭南5.0624.52+0.01+0.20%359741813.220.10%
300235方直科技10.35110.74+0.02+0.19%6741698.990.33%
300790宇瞳光学16.3843.53+0.03+0.18%3315542.530.13%
002724海洋王5.48610.20+0.01+0.18%3004164.750.05%
000531穗恒运A5.5231.04+0.01+0.18%141878.20.02%
301059金三江11.3151.80+0.02+0.18%1384156.160.06%
000534万泽股份11.3830.10+0.02+0.18%1367155.190.03%
300556丝路视觉18.62-11.43+0.03+0.16%1559290.740.15%
301128强瑞技术56.2743.89+0.09+0.16%1278716.410.47%
301067显盈科技25.34218.80+0.04+0.16%573145.690.10%
002831裕同科技26.3615.66+0.04+0.15%960252.390.02%
002774快意电梯6.6116.60+0.01+0.15%1830120.990.06%
002905金逸影视6.63-13.80+0.01+0.15%2393158.870.07%
600325华发股份6.8519.49+0.01+0.15%14277973.580.06%
300004南风股份6.93249.87+0.01+0.14%5945410.790.12%
001326联域股份34.7722.38+0.05+0.14%12342.680.07%
002611东方精工7.2117.89+0.01+0.14%726565238.280.73%
300219鸿利智汇7.2245.64+0.01+0.14%2194157.910.03%
002027分众传媒7.2720.22+0.01+0.14%347792529.370.02%
001283豪鹏科技44.6251.46+0.06+0.13%313139.510.05%
301468博盈特焊22.8634.17+0.03+0.13%560128.060.07%
002846英联股份7.67259.03+0.01+0.13%2004153.450.08%
688252天德钰23.2241.29+0.03+0.13%1515352.45680.08%
300814中富电路31.42195.10+0.04+0.13%959301.610.05%
002759天际股份7.88-22.25+0.01+0.13%23581850.05%
688209英集芯16.1967.15+0.02+0.12%1563253.42660.05%
002660茂硕电源8.3254.03+0.01+0.12%2325193.460.09%
002835同为股份17.2018.10+0.02+0.12%2735469.460.21%
301373凌玮科技26.0821.65+0.03+0.12%11329.450.03%
300745欣锐科技17.66-13.28+0.02+0.11%3724657.350.26%
003018金富科技8.8817.34+0.01+0.11%1308116.220.10%
603936博敏电子8.91-9.83+0.01+0.11%4689417.280.07%
000037深南电A8.98-425.84+0.01+0.11%2494223.440.07%
301348蓝箭电子27.69571.49+0.03+0.11%1320365.920.10%
002815崇达技术9.2436.75+0.01+0.11%6478598.310.10%
301123奕东电子18.69544.89+0.02+0.11%950177.180.12%
603978深圳新星19.02-21.10+0.02+0.11%62811199.060.32%
301305朗坤环境19.3421.12+0.02+0.10%592114.560.05%
301369联动科技59.30161.89+0.06+0.10%380225.310.16%
600548深高速10.0710.16+0.01+0.10%2314232.960.02%
000021深科技20.2236.72+0.02+0.10%466149402.110.30%
300568星源材质10.6155.20+0.01+0.09%142151501.90.12%
688216气派科技21.22-25.04+0.02+0.09%926196.27610.09%
002990盛视科技21.8440.41+0.02+0.09%1280279.850.10%
688327云从科技-UW11.08-15.30+0.01+0.09%6368705.75670.08%
300532今天国际11.1014.99+0.01+0.09%5548615.970.13%
002465海格通信11.5854.30+0.01+0.09%307803576.530.13%
002955鸿合科技23.4920.75+0.02+0.09%908213.120.05%
002830名雕股份12.2440.56+0.01+0.08%62776.650.09%
603386骏亚科技12.46-140.21+0.01+0.08%3429428.790.11%
300417南华仪器12.4788.43+0.01+0.08%3804474.480.44%
300409道氏技术12.9751.41+0.01+0.08%147431916.90.30%
002733雄韬股份13.0260.72+0.01+0.08%2248293.270.06%
301051信濠光电26.97-23.58+0.02+0.07%35896.520.03%
002351漫步者14.4526.74+0.01+0.07%88061278.960.17%
002732燕塘乳业15.6320.74+0.01+0.06%1735271.210.11%
603322超讯通信33.5070.93+0.02+0.06%1432480.580.09%
002922伊戈尔17.0526.29+0.01+0.06%136612332.590.37%
688135利扬芯片17.41-178.94+0.01+0.06%44377.24570.02%
688671碧兴物联20.28-271.16+0.01+0.05%5611.25130.01%
300668杰恩设计21.02142.55+0.01+0.05%39181.80.04%
300731科创新源21.73109.04+0.01+0.05%2057448.030.17%
301312智立方46.2564.93+0.02+0.04%639297.140.25%
301282金禄电子23.6152.00+0.01+0.04%1287303.740.18%
300136信维通信24.1243.43+0.01+0.04%187464524.960.23%
301135瑞德智能25.6473.22+0.01+0.04%1033264.760.21%
301608博实结63.5032.39+0.02+0.03%555352.670.33%
000012南玻A5.4617.190.000.00%5967326.160.03%
000032深桑达A18.3044.040.000.00%80061461.770.12%
000078海王生物2.73-4.150.000.00%8724237.350.03%
000429粤高速A10.9814.050.000.00%2104230.80.02%
000523红棉股份3.2050.630.000.00%19839631.30.15%
000529广弘控股5.7323.860.000.00%3769215.70.07%
000539粤电力A4.7534.880.000.00%9712460.880.04%
000973佛塑科技--------------
600004白云机场9.7427.580.000.00%7910768.830.03%
600518康美药业2.02109.590.000.00%947121910.410.07%
002017东信和平10.5932.890.000.00%6016637.520.10%
002030达安基因6.05-11.310.000.00%5450330.120.04%
002060广东建工3.7711.510.000.00%5369201.960.03%
002063远光软件6.0638.010.000.00%185751129.210.11%
002084海鸥住工2.94-7.800.000.00%4897143.390.08%
601333广深铁路3.3819.180.000.00%21718732.120.04%
002121科陆电子4.11-11.290.000.00%6933283.870.05%
002213大为股份11.81-48.000.000.00%4465529.310.19%
002218拓日新能3.67-866.710.000.00%9095333.020.07%
002233塔牌集团7.8918.510.000.00%2779219.370.02%
002249大洋电机5.7518.140.000.00%189781091.380.10%
002425ST凯文2.14-2.690.000.00%30079641.70.31%
300162雷曼光电8.09-32.130.000.00%6074488.620.18%
002551尚荣医疗3.19-18.250.000.00%4038129.040.07%
300193佳士科技9.1420.740.000.00%4921451.190.11%
002577雷柏科技15.56121.690.000.00%1669260.140.06%
300310宜通世纪7.88107.040.000.00%167261315.410.24%
300317珈伟新能4.31-45.400.000.00%4351187.680.05%
603002宏昌电子5.3198.160.000.00%7262385.760.07%
300381溢多利7.49186.750.000.00%1927144.320.04%
002728特一药业9.3067.180.000.00%142911321.470.38%
603328依顿电子9.3622.100.000.00%3860361.830.04%
002766索菱股份6.0690.850.000.00%10459632.170.12%
603335迪生力4.85-16.180.000.00%129862.980.03%
300621维业股份13.88-2251.030.000.00%170412298.620.87%
300606金太阳22.1376.110.000.00%1000221.460.08%
601330绿色动力6.3514.820.000.00%137787.230.01%
002912中新赛克31.45-785.900.000.00%125363954.110.77%
300739明阳电路13.2771.750.000.00%1384183.540.05%
300716泉为科技10.62-16.990.000.00%969102.580.06%
300824北鼎股份8.7949.560.000.00%3131275.30.10%
300634彩讯股份20.4543.300.000.00%51881063.740.12%
003816中国广核4.0718.670.000.00%372541514.250.01%
603390通达电气9.4188.800.000.00%4057381.80.12%
688595芯海科技31.41-26.260.000.00%1335420.01390.09%
688618三旺通信22.5737.840.000.00%744167.18970.07%
301366一博科技46.4064.480.000.00%24571136.910.45%
688512慧智微-U9.13-10.600.000.00%1747159.2380.06%
688638誉辰智能27.59-29.06-0.01-0.04%349.37560.02%
300130新国都24.9227.93-0.01-0.04%89132215.360.21%
688361中科飞测70.242407.41-0.03-0.04%445312.90350.02%
301018申菱环境22.3560.20-0.01-0.04%651145.480.03%
688128中国电研20.9019.03-0.01-0.05%1169244.80310.03%
301268铭利达18.48-108.71-0.01-0.05%26048.140.01%
688171纬德信息18.44185.69-0.01-0.05%668123.01990.13%
688699明微电子36.501190.01-0.02-0.05%386141.56180.04%
301111粤万年青16.57154.95-0.01-0.06%1562257.270.22%
300756金马游乐14.78-70.58-0.01-0.07%66497.480.05%
000020深华发A13.89259.77-0.01-0.07%1068148.690.06%
301330熵基科技26.3632.21-0.02-0.08%901237.90.12%
300458全志科技37.37121.70-0.03-0.08%85163176.860.16%
688138清溢光电24.0740.21-0.02-0.08%1301313.2050.05%
300389艾比森11.5919.96-0.01-0.09%1576183.070.07%
002930宏川智慧11.4523.07-0.01-0.09%997113.980.02%
002106莱宝高科10.9220.17-0.01-0.09%92271009.470.13%
301512智信精密41.57179.55-0.04-0.10%23698.150.10%
000676智度股份10.0743.87-0.01-0.10%501995076.690.40%
688662富信科技39.21107.94-0.04-0.10%2154846.71840.24%
002813路畅科技27.91-67.68-0.03-0.11%587164.060.05%
688393安必平18.3853.59-0.02-0.11%15127.70920.02%
002215诺普信9.0920.62-0.01-0.11%2754250.570.03%
300404博济医药9.0977.91-0.01-0.11%3911356.240.14%
002959小熊电器44.9522.75-0.05-0.11%985442.970.06%
688530欧莱新材17.38178.74-0.02-0.11%49686.13640.16%
002745木林森8.4728.43-0.01-0.12%2297194.890.02%
300976达瑞电子58.5226.87-0.07-0.12%401235.210.07%
300962中金辐照15.7938.79-0.02-0.13%770121.690.03%
002886沃特股份15.76266.20-0.02-0.13%68251080.70.33%
002949华阳国际15.2622.28-0.02-0.13%1210185.180.08%
001378德冠新材22.8833.00-0.03-0.13%499114.160.08%
301319唯特偶30.3626.39-0.04-0.13%22367.580.06%
000513丽珠集团37.5817.20-0.05-0.13%41611563.790.07%
300599雄塑科技7.50-61.30-0.01-0.13%92669.380.04%
300457赢合科技22.4727.09-0.03-0.13%82131837.610.13%
688125安达智能43.75-308.84-0.06-0.14%444194.54170.20%
002292奥飞娱乐6.85121.36-0.01-0.15%7654524.020.08%
000019深粮控股6.6824.20-0.01-0.15%2035136.020.05%
600098广州发展6.3613.14-0.01-0.16%5620357.430.02%
600894广日股份12.5813.41-0.02-0.16%950119.820.01%
002198嘉应制药6.11252.36-0.01-0.16%2295139.660.05%
688609九联科技12.13-33.02-0.02-0.16%106911298.230.21%
300408三环集团36.3234.08-0.06-0.16%35491287.720.02%
300738奥飞数据12.0493.23-0.02-0.17%117021406.540.12%
002676顺威股份5.9990.92-0.01-0.17%214261286.160.30%
301314科瑞思35.4965.40-0.06-0.17%27095.950.17%
002980华盛昌28.1729.81-0.05-0.18%548154.290.08%
000070ST特信5.56-20.12-0.01-0.18%10860602.90.12%
688090瑞松科技59.50164.56-0.11-0.18%1583951.45590.17%
002973侨银股份10.4914.79-0.02-0.19%4554482.960.26%
001308康冠科技20.4914.42-0.04-0.19%522107.110.07%
301041金百泽25.5379.98-0.05-0.20%495126.430.06%
001338永顺泰10.2019.09-0.02-0.20%2113215.460.09%
000009中国宝安10.1256.34-0.02-0.20%9297938.560.04%
300951博硕科技30.2424.65-0.06-0.20%548165.690.04%
000049德赛电池24.9022.78-0.05-0.20%1248310.690.03%
000507珠海港4.9715.86-0.01-0.20%2186108.80.02%
000524岭南控股9.9045.36-0.02-0.20%4560451.490.07%
002923润都股份9.6283.63-0.02-0.21%1423136.920.06%
601033永兴股份14.4118.01-0.03-0.21%998144.090.07%
300808久量股份23.50-238.81-0.05-0.21%1030242.620.10%
603861白云电器9.3723.66-0.02-0.21%1981186.110.05%
003035南网能源4.63151.26-0.01-0.22%5239242.760.02%
002238天威视讯8.91117.12-0.02-0.22%2977265.230.04%
688395正弦电气17.7141.27-0.04-0.23%10518.50150.01%
688268华特气体53.0835.08-0.12-0.23%8243.64060.01%
000685中山公用8.8311.22-0.02-0.23%8127718.160.06%
300932三友联众13.1745.02-0.03-0.23%986129.610.06%
002908德生科技8.78122.44-0.02-0.23%1731151.810.06%
301112信邦智能25.10340.35-0.06-0.24%2582643.610.71%
002791坚朗五金29.2448.67-0.07-0.24%1837534.880.11%
600499科达制造8.3320.60-0.02-0.24%3902325.750.02%
300151昌红科技20.80177.13-0.05-0.24%4238881.580.11%
300713英可瑞15.67-35.40-0.04-0.25%1158181.050.13%
300085银之杰50.30-281.73-0.13-0.26%7765239326.381.22%
000001平安银行11.434.77-0.03-0.26%394724505.660.02%
002867周大生11.3011.51-0.03-0.26%3155357.040.03%
002911佛燃能源11.1616.48-0.03-0.27%1322147.760.01%
002399海普瑞10.93-109.61-0.03-0.27%1494163.240.01%
600048保利发展10.8519.72-0.03-0.28%365273950.090.03%
300042朗科科技21.69-57.83-0.06-0.28%2133462.130.11%
002885京泉华14.461128.86-0.04-0.28%5566804.930.24%
601139深圳燃气7.1914.88-0.02-0.28%4487322.640.02%
002340格林美7.1328.34-0.02-0.28%520323697.420.10%
002511中顺洁柔7.1241.94-0.02-0.28%3340237.420.03%
001313粤海饲料7.10-448.79-0.02-0.28%68048.290.03%
002334英威腾7.0925.69-0.02-0.28%201341419.170.28%
601228广州港3.4525.60-0.01-0.29%7459257.340.01%
001389广合科技44.3230.32-0.13-0.29%361160.230.09%
688227品高股份20.28-174.50-0.06-0.29%539109.60610.09%
000027深圳能源6.6527.65-0.02-0.30%6986464.650.01%
000823超声电子9.8324.74-0.03-0.30%6807668.580.13%
002352顺丰控股45.8323.02-0.14-0.30%89144091.760.02%
301387光大同创32.1798.65-0.10-0.31%449144.350.11%
688210统联精密19.1534.96-0.06-0.31%819156.70280.08%
300207欣旺达22.1627.79-0.07-0.31%98292182.140.06%
688627精智达69.5058.23-0.22-0.32%257180.1280.12%
002402和而泰12.4932.80-0.04-0.32%203552542.590.25%
688112鼎阳科技31.2138.85-0.10-0.32%26582.83960.06%
600029南方航空6.18-31.42-0.02-0.32%14634902.310.01%
002543万和电气9.2414.84-0.03-0.32%2256207.950.03%
300723一品红15.28-20.07-0.05-0.33%1289197.180.03%
300639凯普生物5.98-13.17-0.02-0.33%4574272.970.07%
300403汉宇集团8.9622.07-0.03-0.33%463084170.971.09%
301503智迪科技32.2730.10-0.11-0.34%658213.80.33%
002918蒙娜丽莎8.7449.47-0.03-0.34%1485129.410.07%
300978东箭科技11.5832.59-0.04-0.34%2977345.590.16%
300852四会富仕26.0321.79-0.09-0.34%21957.250.02%
688525佰维存储60.70298.24-0.21-0.34%33492034.6060.11%
301325曼恩斯特40.4537.64-0.14-0.34%562227.380.10%
301133金钟股份22.6025.22-0.08-0.35%763172.810.22%
002161远望谷5.6268.05-0.02-0.35%16473925.630.23%
300602飞荣达19.6672.24-0.07-0.35%82221612.450.21%
300942易瑞生物8.37-40.99-0.03-0.36%2024169.590.05%
688625呈和科技41.7022.01-0.15-0.36%11448.00340.01%
002054德美化工5.5356.94-0.02-0.36%10785596.530.28%
688323瑞华泰13.55-40.25-0.05-0.37%23832.07670.01%
301578辰奕智能50.8654.14-0.19-0.37%979496.050.63%
300146汤臣倍健12.7530.38-0.05-0.39%85841095.870.08%
688418震有科技24.89-172.98-0.10-0.40%45891142.3790.24%
301327华宝新能86.07225.04-0.35-0.40%338290.050.10%
301489思泉新材63.5762.48-0.26-0.41%583370.810.17%
688401路维光电26.8332.12-0.11-0.41%30280.99650.03%
001287中电港19.3853.76-0.08-0.41%2442474.440.06%
001339智微智能35.85107.56-0.15-0.42%2739982.330.38%
002192融捷股份35.7745.27-0.15-0.42%2685957.850.10%
601900南方传媒13.8810.98-0.06-0.43%1206167.940.01%
301200大族数控34.4080.65-0.15-0.43%363124.970.06%
002572索菲亚18.3114.33-0.08-0.44%1976362.310.03%
600036招商银行38.586.67-0.17-0.44%188217250.6890.01%
002654万润科技15.771049.42-0.07-0.44%34555652656.834.35%
300791仙乐健康26.8218.85-0.12-0.45%2151580.850.11%
300843胜蓝股份30.4950.22-0.14-0.46%1733529.680.12%
688322奥比中光-UW32.64-90.51-0.15-0.46%2442799.18110.09%
000039中集集团8.6526.60-0.04-0.46%6340549.380.03%
002967广电计量17.1239.10-0.08-0.47%1239212.580.02%
000828东莞控股10.5917.05-0.05-0.47%1984210.410.02%
301223中荣股份16.9220.70-0.08-0.47%24741.960.02%
301138华研精机27.4041.13-0.13-0.47%1527422.980.51%
300679电连技术43.6432.60-0.21-0.48%949414.140.03%
002870香山股份33.1430.01-0.16-0.48%1013336.020.10%
301577美信科技55.8083.34-0.27-0.48%17496.930.16%
300206理邦仪器10.1937.91-0.05-0.49%2302234.50.07%
301039中集车辆10.1518.63-0.05-0.49%7026714.890.05%
301288清研环境16.20-366.08-0.08-0.49%932150.890.20%
002823凯中精密16.1435.34-0.08-0.49%81911318.330.38%
000025特力A18.0550.98-0.09-0.50%55551004.80.14%
002163海南发展7.95-23.28-0.04-0.50%5202414.040.06%
301038深水规院21.71120.71-0.11-0.50%1479320.920.09%
603228景旺电子25.5820.92-0.13-0.51%43741120.310.05%
836957汉维科技11.7949.97-0.06-0.51%34941.13190.08%
688628优利德37.3122.92-0.19-0.51%18167.99690.02%
300083创世纪7.7655.22-0.04-0.51%178341383.540.12%
000048京基智农17.338.43-0.09-0.52%1037180.410.02%
688683莱尔科技19.2490.74-0.10-0.52%8516.26040.01%
301323新莱福36.2027.09-0.19-0.52%1610577.960.30%
600332白云山28.2113.40-0.15-0.53%3211907.570.02%
002289ST宇顺3.63-54.06-0.02-0.55%76127.750.03%
002853皮阿诺9.0651.87-0.05-0.55%1993179.980.15%
300311任子行7.22-45.98-0.04-0.55%260461898.70.48%
301332德尔玛10.8244.26-0.06-0.55%2573278.240.10%
688518联赢激光16.0142.47-0.09-0.56%2090334.96540.06%
002898赛隆药业10.661237.16-0.06-0.56%1166124.260.12%
002461珠江啤酒8.8724.96-0.05-0.56%2742243.370.01%
000063中兴通讯30.1315.35-0.17-0.56%197745971.410.05%
000007全新好7.0886.68-0.04-0.56%3508249.980.11%
300693盛弘股份24.7119.20-0.14-0.56%1504372.230.06%
002518科士达19.2821.99-0.11-0.57%1587306.530.03%
688721龙图光罩50.5872.90-0.29-0.57%662336.36010.26%
002884凌霄泵业20.6817.05-0.12-0.58%521108.210.02%
300903科翔股份8.58-13.01-0.05-0.58%6695577.320.20%
002327富安娜8.5413.76-0.05-0.58%2128182.050.04%
001872招商港口20.4312.29-0.12-0.58%2491509.160.01%
301318维海德28.9042.59-0.17-0.58%647187.120.11%
003013地铁设计17.0015.70-0.10-0.58%1512257.760.04%
002429兆驰股份5.1013.67-0.03-0.58%248941270.380.06%
002313日海智能8.47-11.77-0.05-0.59%6059514.030.16%
002880卫光生物28.7626.08-0.17-0.59%26175.10.01%
001319铭科精技25.1833.24-0.15-0.59%364109164.155.97%
301486致尚科技48.5182.31-0.29-0.59%1524735.640.21%
300656民德电子29.97-348.50-0.18-0.60%35131048.750.28%
002792通宇通讯13.2391.20-0.08-0.60%78341036.30.25%
300199翰宇药业11.49-27.57-0.07-0.61%7192826.60.10%
688318财富趋势152.50108.75-0.93-0.61%31254765.6360.17%
002775文科股份3.27-17.11-0.02-0.61%18147590.260.40%
600433冠豪高新3.2661.61-0.02-0.61%214970.030.01%
300562乐心医疗13.0240.62-0.08-0.61%4435578.090.28%
601238广汽集团8.132214.07-0.05-0.61%130071059.310.02%
001323慕思股份37.2618.49-0.23-0.61%1074397.910.14%
001201东瑞股份16.03-23.29-0.10-0.62%827132.640.05%
600673东阳光8.01100.72-0.05-0.62%3050244.320.01%
002294信立泰33.0960.41-0.21-0.63%1674556.150.02%
603882金域医学31.3891.25-0.20-0.63%45051420.090.10%
301308江波龙84.5657.48-0.54-0.63%21341807.520.18%
300301*ST长方1.55-12.43-0.01-0.64%371157.50.05%
300498温氏股份18.5527.14-0.12-0.64%125102323.910.02%
301013利和兴13.64-126.05-0.09-0.66%81371108.020.43%
000776广发证券16.4115.77-0.11-0.67%416356864.20.07%
688383新益昌51.6571.67-0.35-0.67%604315.29190.06%
300482万孚生物25.0523.03-0.17-0.67%2603653.090.08%
002855捷荣技术23.48-23.86-0.16-0.68%3965934.020.16%
002045国光电器13.1925.60-0.09-0.68%5886776.670.10%
301042安联锐视34.8023.69-0.24-0.68%2386837.220.56%
688388嘉元科技13.02-35.51-0.09-0.69%1875244.50180.04%
688115思林杰40.31103.27-0.28-0.69%339138.63970.08%
002317众生药业12.9383.05-0.09-0.69%5975773.480.08%
300052中青宝20.00-57.85-0.14-0.70%109942199.780.42%
002938鹏鼎控股37.0425.13-0.26-0.70%64442396.630.03%
000006深振业A8.54-8.70-0.06-0.70%474464039.710.35%
300154瑞凌股份7.0522.20-0.05-0.70%4678331.20.15%
002183怡亚通5.62168.96-0.04-0.71%1153996539.260.44%
300676华大基因44.74-183.08-0.32-0.71%990443.290.02%
688025杰普特48.8836.65-0.35-0.71%756369.54010.08%
688083中望软件89.26159.16-0.64-0.71%348311.94010.03%
300832新产业66.5828.27-0.48-0.72%1451965.880.02%
688772珠海冠宇17.9362.66-0.13-0.72%2102378.09250.02%
600382广东明珠4.12-101.54-0.03-0.72%8511348.720.11%
002141*ST贤丰1.37-16.56-0.01-0.72%816841115.540.79%
002975博杰股份28.63-79.13-0.21-0.73%1086311.560.16%
688793倍轻松29.68-119.01-0.22-0.74%31894.69510.04%
002993奥海科技28.1019.74-0.21-0.74%731205.830.03%
002101广东鸿图12.0020.93-0.09-0.74%3127375.380.05%
300014亿纬锂能47.7825.62-0.36-0.75%109465231.550.06%
688159有方科技30.4627.88-0.23-0.75%1095335.24810.12%
300724捷佳伟创70.8710.14-0.54-0.76%42182991.330.15%
300940南极光16.84-18.24-0.13-0.77%5479925.850.37%
300925法本信息25.8780.09-0.20-0.77%113602937.050.34%
000712锦龙股份12.85-52.81-0.10-0.77%133601718.250.15%
301191菲菱科思85.5846.63-0.67-0.78%694599.790.26%
600866星湖科技6.3512.19-0.05-0.78%8806560.830.08%
002008大族激光25.3516.56-0.20-0.78%110162802.450.11%
002902铭普光磁23.98-15.58-0.19-0.79%84142024.130.47%
002311海大集团46.5318.82-0.37-0.79%2124987.050.01%
300112万讯自控8.80-1113.51-0.07-0.79%7396654.090.31%
300529健帆生物31.1231.24-0.25-0.80%1636510.940.03%
301029怡合达25.3438.06-0.21-0.82%3378857.190.08%
000921海信家电28.9212.51-0.24-0.82%62841831.580.07%
688321微芯生物22.86-132.55-0.19-0.82%1205275.30160.03%
688177百奥泰22.74-24.93-0.19-0.83%40792.75490.01%
603863松炀资源26.10-31.69-0.22-0.84%1969518.80.10%
688345博力威20.10-23.98-0.17-0.84%14929.83020.01%
301618长联科技110.5489.83-0.95-0.85%456505.830.28%
300833浩洋股份38.0915.34-0.33-0.86%880336.330.11%
002841视源股份35.2019.77-0.31-0.87%1400493.630.03%
002832比音勒芬19.0111.86-0.17-0.89%4772911.330.12%
002035华帝股份7.7613.39-0.07-0.89%4625360.010.06%
688668鼎通科技40.7161.47-0.37-0.90%745305.0490.05%
002138顺络电子29.6430.36-0.27-0.90%44051312.310.06%
002939长城证券8.7426.64-0.08-0.91%347763056.420.10%
688114华大智造47.73-22.77-0.44-0.91%555265.54530.03%
603288海天味业44.3740.36-0.41-0.92%46852088.990.01%
300012华测检测13.9825.68-0.13-0.92%143662019.990.10%
000651格力电器42.907.78-0.40-0.92%216569316.930.04%
301488豪恩汽电60.0048.22-0.56-0.92%714430.240.30%
002869金溢科技30.87102.79-0.29-0.93%34491068.560.22%
300620光库科技48.83176.97-0.46-0.93%31751555.950.13%
000999华润三九45.5017.14-0.43-0.94%21951000.110.02%
002436兴森科技10.38-1616.74-0.10-0.95%154701612.860.10%
002475立讯精密42.4024.23-0.41-0.96%142266051.50.02%
833075柏星龙21.5925.48-0.21-0.96%1569338.79720.64%
300601康泰生物18.4439.97-0.18-0.97%3322613.70.04%
300415伊之密23.4318.52-0.23-0.97%2570605.230.06%
603063禾望电气20.3025.41-0.20-0.98%193513909.470.44%
002709天赐材料18.1773.06-0.18-0.98%138852527.630.10%
601318中国平安56.418.76-0.56-0.98%2487914074.770.02%
688208道通科技30.0129.87-0.30-0.99%2602784.22780.06%
300037新宙邦38.8031.95-0.39-1.00%1430555.830.03%
688279峰岹科技148.5258.46-1.50-1.00%123182.8410.02%
688036传音控股95.0319.50-0.97-1.01%26152486.6310.02%
002916深南电路100.8026.14-1.04-1.02%18841906.220.04%
600999招商证券19.3517.69-0.20-1.02%251274888.840.03%
600323瀚蓝环境22.1310.94-0.23-1.03%1657367.370.02%
300891惠云钛业9.54128.29-0.10-1.04%7650726.990.23%
002992宝明科技54.37-99.11-0.57-1.04%1102599.380.07%
301603乔锋智能44.5627.00-0.47-1.04%1672747.470.73%
002833弘亚数控17.0112.73-0.18-1.05%3547606.050.14%
300870欧陆通57.3718.76-0.62-1.07%1233709.920.12%
603348文灿股份24.8578.25-0.27-1.07%134093363.370.51%
688617惠泰医疗356.1152.64-3.90-1.08%255911.59820.03%
600030中信证券28.7421.19-0.32-1.10%17399750491.280.15%
600380健康元11.5914.77-0.13-1.11%6608769.210.04%
601138工业富联24.0621.06-0.27-1.11%378119158.840.02%
001314亿道信息43.52112.39-0.49-1.11%34871524.670.67%
688686奥普特62.1062.81-0.70-1.11%891556.49750.07%
301033迈普医学52.2050.87-0.59-1.12%1619844.930.29%
300760迈瑞医疗268.0426.24-3.04-1.12%21895883.330.02%
000333美的集团72.0214.62-0.82-1.13%135579792.860.02%
688380中微半导27.14114.00-0.31-1.13%1948530.27240.13%
603833欧派家居67.4714.91-0.78-1.14%760513.30.01%
300319麦捷科技12.8934.23-0.15-1.15%161812093.930.20%
688312燕麦科技34.2053.71-0.40-1.16%983338.04160.07%
002735王子新材11.0775.70-0.13-1.16%255312806.870.91%
300689澄天伟业26.78-934.65-0.32-1.18%6531750.06%
688575亚辉龙17.5434.59-0.21-1.18%4770840.29820.08%
300811铂科新材48.1738.30-0.58-1.19%32131547.410.14%
002850科达利102.5019.52-1.24-1.20%955987.010.05%
301510固高科技25.56198.81-0.31-1.20%2900744.880.10%
001309德明利81.0121.59-0.99-1.21%13361086.340.15%
002888惠威科技20.10-802.59-0.25-1.23%52921062.860.70%
002256兆新股份2.41-338.08-0.03-1.23%11949288.730.08%
300570太辰光68.8079.70-0.86-1.23%73575061.310.38%
000028国药一致28.5810.78-0.36-1.24%2028580.780.04%
002736国信证券11.7517.56-0.15-1.26%275193251.040.03%
603043广州酒家16.4018.40-0.21-1.26%1839302.580.03%
002957科瑞技术14.7936.75-0.19-1.27%4963736.680.12%
300633开立医疗36.4865.01-0.48-1.30%564206.010.02%
002919名臣健康15.183184.80-0.20-1.30%5534840.620.21%
002180纳思达28.03-7.49-0.37-1.30%63111771.520.05%
300238冠昊生物12.86194.07-0.17-1.30%3581462.120.14%
300638广和通17.2617.38-0.23-1.32%243354221.450.46%
300476胜宏科技43.0843.71-0.58-1.33%62342692.380.07%
300888稳健医疗33.39-19.36-0.45-1.33%41381375.160.23%
301263泰恩康14.4945.77-0.20-1.36%4347630.270.17%
603983丸美股份29.6036.59-0.41-1.37%345102.310.01%
688612威迈斯24.9720.59-0.37-1.46%893224.11180.05%
603920世运电路27.2530.03-0.41-1.48%139163812.530.21%
003021兆威机电47.2753.82-0.75-1.56%60702895.940.29%
002920德赛西威123.4634.38-2.00-1.59%27163366.370.05%
300328宜安科技9.729364.85-0.16-1.62%444994286.30.65%
600868梅雁吉祥2.39-37.34-0.04-1.65%30792737.470.16%
301538骏鼎达83.9928.23-1.42-1.66%12391040.860.89%
002594比亚迪301.8225.89-5.16-1.68%941428466.410.08%
000034神州数码35.3919.51-0.61-1.69%191526816.760.35%
688183生益电子34.84161.74-0.61-1.72%49731733.8150.06%
002906华阳集团30.2625.13-0.53-1.72%43541325.630.08%
301363美好医疗32.5348.80-0.58-1.75%369120.540.03%
002167东方锆业7.52-52.30-0.14-1.83%752515559.20.99%
600892大晟文化4.73-59.05-0.09-1.87%13825658.110.25%
300979华利集团68.5921.31-1.31-1.87%756522.140.01%
000050深天马A8.86-27.92-0.17-1.88%723796433.910.29%
301413安培龙45.3154.82-0.87-1.88%1184540.650.53%
600872中炬高新22.625.00-0.44-1.91%61161391.170.08%
300973立高食品36.3752.32-0.71-1.91%1095400.310.09%
300997欢乐家12.6030.25-0.25-1.95%5629712.010.14%
000100TCL科技5.0244.28-0.10-1.95%106030053285.620.59%
603193润本股份23.9331.62-0.50-2.05%938224.350.09%
002970锐明技术47.4834.65-1.00-2.06%37091779.80.32%
002668TCL智家11.3512.62-0.24-2.07%139011592.840.13%
301391卡莱特41.0837.36-0.87-2.07%846348.560.17%
003039顺控发展14.2333.28-0.31-2.13%86671235.710.14%
002139拓邦股份11.7921.26-0.29-2.40%699358417.840.65%
605499东鹏饮料211.8035.63-5.21-2.40%5521179.310.01%
300124汇川技术58.5032.82-1.49-2.48%2935817280.310.13%
301322绿通科技26.8221.86-0.70-2.54%2110568.420.22%
002456欧菲光17.01133.05-0.46-2.63%1051461185065.13.23%
301628C强达102.4474.26-2.82-2.68%71367178.6493.79%
002851麦格米特44.2940.02-1.22-2.68%2944013098.950.71%
300115长盈精密19.0337.94-0.53-2.71%5967611387.320.50%
831175派诺科技19.5944.73-0.58-2.88%3192621.1210.79%
002875安奈儿17.19-35.38-0.51-2.88%5384927.360.30%
002295精艺股份7.0469.37-0.23-3.16%13418946.060.54%
603233大参林16.1921.69-0.54-3.23%181572939.830.16%
300377赢时胜19.70328.96-0.70-3.43%25397250150.473.94%
832491奥迪威25.8045.34-1.00-3.73%128023275.4341.12%
300176派生科技8.5366.97-0.37-4.16%728206208.741.88%
300503昊志机电17.80-65.49-0.90-4.81%5674210156.142.37%
002656ST摩登1.38-20.94-0.07-4.83%10632146.720.17%
300647超频三7.95-15.74-0.42-5.02%13411810777.193.05%
300968格林精密19.00434.55-1.01-5.05%11368921587.742.75%
002717岭南股份2.98-4.67-0.17-5.40%2465177439.531.54%
002797第一创业8.0852.75-0.48-5.61%94634477719.42.25%
836807奔朗新材11.5068.18-1.00-8.00%189232211.6691.95%
603038华立股份23.82361.95-2.64-9.98%8117219468.043.02%

转至东方锆业(002167)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。