|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广百股份(002187)广东省上涨家数:651下跌家数:188平均涨幅:+1.55%平均换手:3.64%总成交额:2212.87亿元 更新时间：2024-12-18 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300622 | 博士眼镜 | 53.99 | 83.06 | +9.00 | +20.00% | 346958 | 164907.3 | 29.22% | | 688620 | 安凯微 | 11.30 | -477.23 | +1.88 | +19.96% | 383943.8 | 41178.15 | 16.79% | | 873001 | 纬达光电 | 19.45 | 122.15 | +2.77 | +16.61% | 82850 | 15433.55 | 9.34% | | 300876 | 蒙泰高新 | 28.03 | -79.57 | +3.86 | +15.97% | 87480 | 24284.86 | 12.79% | | 688322 | 奥比中光-UW | 41.75 | -115.77 | +5.67 | +15.72% | 177550.2 | 70543.95 | 6.91% | | 688380 | 中微半导 | 31.20 | 131.05 | +4.11 | +15.17% | 190350.5 | 56186.59 | 12.88% | | 688609 | 九联科技 | 12.10 | -32.94 | +1.50 | +14.15% | 382624.3 | 44475.96 | 7.65% | | 688332 | 中科蓝讯 | 152.70 | 70.34 | +16.70 | +12.28% | 85304.09 | 122412.5 | 19.38% | | 300793 | 佳禾智能 | 19.97 | 151.39 | +2.16 | +12.13% | 480248 | 91898.9 | 13.06% | | 688175 | 高凌信息 | 23.45 | -573.82 | +2.34 | +11.08% | 116471.8 | 27727.97 | 19.90% | | 300739 | 明阳电路 | 19.32 | 104.46 | +1.92 | +11.03% | 755522 | 139169.1 | 25.04% | | 688049 | 炬芯科技 | 43.80 | 71.88 | +4.04 | +10.16% | 97999.97 | 40812.69 | 8.73% | | 002419 | 天虹股份 | 6.12 | 59.42 | +0.56 | +10.07% | 534627 | 32215.86 | 4.57% | | 002076 | 星光股份 | 3.94 | -541.34 | +0.36 | +10.06% | 3662094 | 143525 | 35.33% | | 002291 | 遥望科技 | 10.73 | -9.90 | +0.98 | +10.05% | 2835250 | 291080.8 | 32.30% | | 002836 | 新宏泽 | 9.09 | 38.06 | +0.83 | +10.05% | 46620 | 4237.72 | 2.02% | | 002181 | 粤传媒 | 9.20 | -359.44 | +0.84 | +10.05% | 366928 | 33034.67 | 3.23% | | 002369 | 卓翼科技 | 9.20 | -14.48 | +0.84 | +10.05% | 1795818 | 152684 | 31.75% | | 002918 | 蒙娜丽莎 | 11.18 | 63.28 | +1.02 | +10.04% | 366538 | 39262.55 | 16.70% | | 002953 | 日丰股份 | 16.13 | 45.32 | +1.47 | +10.03% | 664912 | 106229.7 | 24.48% | | 001212 | 中旗新材 | 25.26 | 61.69 | +2.30 | +10.02% | 37703 | 9328.58 | 3.71% | | 000555 | 神州信息 | 13.30 | 5340.87 | +1.21 | +10.01% | 489993 | 63033.74 | 5.04% | | 002583 | 海能达 | 18.37 | -117.66 | +1.67 | +10.00% | 2785905 | 496271.8 | 21.73% | | 603390 | 通达电气 | 11.11 | 104.83 | +1.01 | +10.00% | 301937 | 32836.06 | 8.63% | | 002121 | 科陆电子 | 5.29 | -14.54 | +0.48 | +9.98% | 671298 | 34718.26 | 4.80% | | 002835 | 同为股份 | 20.28 | 21.35 | +1.84 | +9.98% | 113037 | 21843.23 | 8.88% | | 000717 | 中南股份 | 3.56 | -12.38 | +0.32 | +9.88% | 1014264 | 35642.76 | 4.19% | | 300458 | 全志科技 | 40.20 | 130.91 | +3.42 | +9.30% | 547844 | 211663.6 | 10.58% | | 300671 | 富满微 | 44.12 | -34.53 | +3.71 | +9.18% | 259628 | 109311.2 | 11.97% | | 300870 | 欧陆通 | 95.50 | 31.23 | +8.00 | +9.14% | 35784 | 32922.03 | 3.54% | | 688343 | 云天励飞-U | 51.69 | -35.99 | +4.29 | +9.05% | 279256.6 | 133190.1 | 10.83% | | 300903 | 科翔股份 | 10.07 | -15.27 | +0.82 | +8.86% | 571342 | 57044.03 | 17.33% | | 300238 | 冠昊生物 | 14.20 | 214.29 | +1.05 | +7.98% | 163157 | 22813.32 | 6.15% | | 300962 | 中金辐照 | 17.70 | 43.48 | +1.30 | +7.93% | 133784 | 23438.35 | 5.07% | | 002862 | 实丰文化 | 36.30 | -89.02 | +2.64 | +7.84% | 147535 | 51395.77 | 16.36% | | 300177 | 中海达 | 15.07 | -25.96 | +1.09 | +7.80% | 897778 | 128359.9 | 14.81% | | 603322 | 超讯通信 | 38.14 | 80.76 | +2.72 | +7.68% | 109516 | 40937.22 | 6.95% | | 300790 | 宇瞳光学 | 19.36 | 56.76 | +1.38 | +7.68% | 194173 | 36503.62 | 6.83% | | 002243 | 力合科创 | 9.13 | 63.41 | +0.65 | +7.67% | 385125 | 34265.61 | 3.20% | | 001314 | 亿道信息 | 49.06 | 126.69 | +3.47 | +7.61% | 79913 | 37713.99 | 15.44% | | 688418 | 震有科技 | 31.37 | -218.01 | +2.19 | +7.51% | 64558.6 | 19333.89 | 3.33% | | 300921 | 南凌科技 | 27.28 | 129.61 | +1.90 | +7.49% | 173127 | 45799.55 | 21.80% | | 688627 | 精智达 | 75.88 | 63.57 | +5.20 | +7.36% | 18126.29 | 13352.76 | 8.52% | | 300348 | 长亮科技 | 17.86 | 420.53 | +1.21 | +7.27% | 1140071 | 201228.7 | 17.96% | | 002988 | 豪美新材 | 21.41 | 23.20 | +1.43 | +7.16% | 77723 | 16303.46 | 3.14% | | 002351 | 漫步者 | 19.08 | 35.31 | +1.23 | +6.89% | 416107 | 76718.37 | 7.99% | | 002402 | 和而泰 | 22.43 | 58.88 | +1.43 | +6.81% | 1885672 | 404873.4 | 23.53% | | 002045 | 国光电器 | 21.85 | 41.99 | +1.37 | +6.69% | 1335123 | 276713.4 | 23.76% | | 300805 | 电声股份 | 16.39 | 865.56 | +1.01 | +6.57% | 625603 | 98809.09 | 21.79% | | 001308 | 康冠科技 | 25.15 | 17.70 | +1.51 | +6.39% | 71629 | 17469.15 | 9.27% | | 603063 | 禾望电气 | 19.72 | 24.72 | +1.18 | +6.36% | 180426 | 34787.69 | 4.06% | | 002870 | 香山股份 | 34.50 | 31.24 | +2.05 | +6.32% | 62039 | 21339.78 | 5.96% | | 688252 | 天德钰 | 24.13 | 42.91 | +1.43 | +6.30% | 66610.67 | 15688.4 | 3.65% | | 300042 | 朗科科技 | 21.48 | -57.27 | +1.27 | +6.28% | 124759 | 25751.17 | 6.23% | | 002668 | TCL智家 | 11.60 | 12.90 | +0.68 | +6.23% | 278856 | 31938.5 | 2.57% | | 002876 | 三利谱 | 30.10 | 106.48 | +1.75 | +6.17% | 58784 | 17413.85 | 3.95% | | 002949 | 华阳国际 | 20.08 | 29.31 | +1.15 | +6.08% | 104244 | 20256.57 | 6.97% | | 300562 | 乐心医疗 | 17.29 | 53.93 | +0.99 | +6.07% | 457306 | 77075.91 | 28.39% | | 300264 | 佳创视讯 | 7.19 | -58.12 | +0.40 | +5.89% | 518073 | 36152.43 | 13.99% | | 002416 | 爱施德 | 14.50 | 27.09 | +0.80 | +5.84% | 927550 | 134386.4 | 7.58% | | 301318 | 维海德 | 33.76 | 49.75 | +1.86 | +5.83% | 44466 | 14462.41 | 7.60% | | 300976 | 达瑞电子 | 70.02 | 32.15 | +3.84 | +5.80% | 30856 | 21006.68 | 5.05% | | 300131 | 英唐智控 | 8.06 | 146.49 | +0.44 | +5.77% | 489713 | 38550.49 | 4.70% | | 300333 | 兆日科技 | 20.22 | -239.37 | +1.08 | +5.64% | 1037484 | 208079.4 | 30.99% | | 000006 | 深振业A | 8.83 | -9.00 | +0.47 | +5.62% | 404439 | 35255.69 | 3.00% | | 603861 | 白云电器 | 11.37 | 28.71 | +0.60 | +5.57% | 821992 | 92384.3 | 19.38% | | 301392 | 汇成真空 | 69.38 | 74.73 | +3.65 | +5.55% | 19864 | 13329.94 | 8.83% | | 300723 | 一品红 | 20.68 | -27.16 | +1.08 | +5.51% | 82331 | 16756.29 | 1.97% | | 000069 | 华侨城A | 3.07 | -4.49 | +0.16 | +5.50% | 1315532 | 40128.01 | 1.91% | | 301391 | 卡莱特 | 42.61 | 38.75 | +2.18 | +5.39% | 25830 | 10739.96 | 5.24% | | 300691 | 联合光电 | 20.82 | 110.08 | +1.06 | +5.36% | 96506 | 19520.02 | 4.99% | | 688525 | 佰维存储 | 62.49 | 307.03 | +3.15 | +5.31% | 182395.2 | 110762.7 | 5.79% | | 001209 | 洪兴股份 | 19.31 | 30.88 | +0.97 | +5.29% | 66265 | 12425.59 | 16.45% | | 301067 | 显盈科技 | 26.63 | 229.94 | +1.33 | +5.26% | 28616 | 7368.7 | 5.11% | | 002993 | 奥海科技 | 39.46 | 27.72 | +1.94 | +5.17% | 44742 | 17253.94 | 1.88% | | 300043 | 星辉娱乐 | 5.33 | -25.48 | +0.26 | +5.13% | 2041978 | 100833.2 | 16.42% | | 301606 | 绿联科技 | 36.91 | 33.31 | +1.80 | +5.13% | 29922 | 10780.32 | 9.59% | | 002180 | 纳思达 | 28.01 | -7.50 | +1.36 | +5.10% | 157297 | 43144.08 | 1.15% | | 002017 | 东信和平 | 11.14 | 34.60 | +0.54 | +5.09% | 248327 | 27525.86 | 4.28% | | 300197 | 节能铁汉 | 2.89 | -4.72 | +0.14 | +5.09% | 1371266 | 39816.93 | 4.62% | | 002052 | *ST同洲 | 5.83 | -92.43 | +0.28 | +5.05% | 188720 | 10311.53 | 2.53% | | 002213 | 大为股份 | 12.50 | -50.79 | +0.60 | +5.04% | 158540 | 19419.45 | 7.70% | | 002741 | 光华科技 | 24.55 | -79.13 | +1.17 | +5.00% | 656747 | 157349 | 18.17% | | 300232 | 洲明科技 | 7.66 | 102.98 | +0.36 | +4.93% | 491505 | 36731.14 | 5.55% | | 688699 | 明微电子 | 38.08 | 1241.52 | +1.76 | +4.85% | 12865.83 | 4788.556 | 1.17% | | 300499 | 高澜股份 | 16.68 | -114.37 | +0.76 | +4.77% | 285034 | 46054.56 | 10.57% | | 002851 | 麦格米特 | 47.20 | 46.23 | +2.14 | +4.75% | 403578 | 183926.2 | 8.83% | | 301608 | 博实结 | 69.40 | 35.40 | +3.13 | +4.72% | 20927 | 14264.32 | 12.38% | | 688595 | 芯海科技 | 35.72 | -29.87 | +1.61 | +4.72% | 36130.36 | 12619.36 | 2.54% | | 301308 | 江波龙 | 91.99 | 62.53 | +4.12 | +4.69% | 90222 | 81262.2 | 7.79% | | 000056 | 皇庭国际 | 3.36 | -4.64 | +0.15 | +4.67% | 1005596 | 33317.14 | 11.13% | | 000014 | 沙河股份 | 12.63 | 41.57 | +0.56 | +4.64% | 80804 | 10018.44 | 3.34% | | 301189 | 奥尼电子 | 25.99 | -53.73 | +1.15 | +4.63% | 21952 | 5510.23 | 5.36% | | 688548 | 广钢气体 | 11.56 | 55.66 | +0.51 | +4.62% | 120215.6 | 13603.61 | 2.11% | | 001287 | 中电港 | 22.69 | 62.94 | +1.00 | +4.61% | 197289 | 43766.32 | 4.51% | | 002031 | 巨轮智能 | 6.36 | -1182.54 | +0.28 | +4.61% | 3797975 | 233429.7 | 19.16% | | 300925 | 法本信息 | 25.91 | 80.22 | +1.14 | +4.60% | 243640 | 60276.84 | 7.37% | | 688669 | 聚石化学 | 15.95 | -75.51 | +0.70 | +4.59% | 20957.85 | 3219.103 | 1.73% | | 002054 | 德美化工 | 6.66 | 68.57 | +0.29 | +4.55% | 342419 | 23193.78 | 8.94% | | 000063 | 中兴通讯 | 34.66 | 17.65 | +1.50 | +4.52% | 3761113 | 1272142 | 9.34% | | 300960 | 通业科技 | 23.99 | 47.94 | +1.00 | +4.35% | 23297 | 5457.71 | 2.51% | | 688173 | 希荻微 | 12.82 | -19.79 | +0.53 | +4.31% | 54779.54 | 6843.661 | 2.30% | | 300235 | 方直科技 | 12.36 | 132.24 | +0.51 | +4.30% | 113995 | 13737.49 | 5.61% | | 301312 | 智立方 | 50.00 | 70.20 | +2.05 | +4.28% | 14580 | 7174.271 | 5.65% | | 001309 | 德明利 | 89.30 | 23.81 | +3.65 | +4.26% | 91360 | 81221.31 | 10.42% | | 300053 | 航宇微 | 15.01 | -19.26 | +0.61 | +4.24% | 192852 | 28455.15 | 3.03% | | 301348 | 蓝箭电子 | 30.12 | 621.64 | +1.22 | +4.22% | 122521 | 36168.86 | 9.53% | | 603328 | 依顿电子 | 9.99 | 23.59 | +0.40 | +4.17% | 293352 | 28913.14 | 2.94% | | 300620 | 光库科技 | 48.08 | 174.25 | +1.90 | +4.11% | 86526 | 41039.04 | 3.50% | | 688228 | 开普云 | 52.40 | 87.68 | +2.05 | +4.07% | 22240.48 | 11267.43 | 3.29% | | 688512 | 慧智微-U | 11.04 | -12.82 | +0.43 | +4.05% | 103026.2 | 11045.87 | 3.83% | | 301369 | 联动科技 | 57.56 | 157.14 | +2.24 | +4.05% | 13327 | 7482.791 | 5.49% | | 300968 | 格林精密 | 18.89 | 432.04 | +0.73 | +4.02% | 132078 | 24362.34 | 3.20% | | 688788 | 科思科技 | 33.96 | -16.64 | +1.31 | +4.01% | 12697.71 | 4244.222 | 1.20% | | 002881 | 美格智能 | 28.05 | 84.21 | +1.08 | +4.00% | 55627 | 15401.7 | 3.07% | | 002681 | 奋达科技 | 7.83 | 423.44 | +0.30 | +3.98% | 1878781 | 145026.7 | 12.69% | | 301382 | 蜂助手 | 29.43 | 45.10 | +1.12 | +3.96% | 139559 | 40296.37 | 10.22% | | 688209 | 英集芯 | 18.53 | 77.46 | +0.70 | +3.93% | 56262.88 | 10185.86 | 1.88% | | 688325 | 赛微微电 | 50.61 | 42.68 | +1.90 | +3.90% | 12347.25 | 6142.846 | 3.22% | | 003037 | 三和管桩 | 7.77 | 116.62 | +0.29 | +3.88% | 289063 | 21991.14 | 14.38% | | 300319 | 麦捷科技 | 13.40 | 35.58 | +0.50 | +3.88% | 353229 | 46353.19 | 4.26% | | 300638 | 广和通 | 18.83 | 18.96 | +0.70 | +3.86% | 215461 | 39711.65 | 4.05% | | 300991 | 创益通 | 21.07 | 180.69 | +0.78 | +3.84% | 83449 | 16865.8 | 9.28% | | 300077 | 国民技术 | 28.10 | -44.34 | +1.03 | +3.80% | 418418 | 115569.9 | 7.39% | | 688114 | 华大智造 | 54.93 | -26.21 | +2.01 | +3.80% | 21324.29 | 11541.79 | 1.00% | | 688589 | 力合微 | 28.09 | 44.86 | +1.02 | +3.77% | 18411.62 | 5071.714 | 1.52% | | 688622 | 禾信仪器 | 70.56 | -78.07 | +2.56 | +3.76% | 20191.61 | 14422.26 | 2.88% | | 688662 | 富信科技 | 33.77 | 92.97 | +1.22 | +3.75% | 8563.95 | 2812.481 | 0.97% | | 002577 | 雷柏科技 | 16.66 | 130.29 | +0.60 | +3.74% | 57187 | 9323.44 | 2.02% | | 688530 | 欧莱新材 | 20.31 | 208.88 | +0.73 | +3.73% | 17288.92 | 3428.179 | 5.40% | | 000534 | 万泽股份 | 13.11 | 34.67 | +0.47 | +3.72% | 126049 | 16430.78 | 2.52% | | 002723 | 小崧股份 | 7.82 | -43.22 | +0.28 | +3.71% | 139108 | 10794.56 | 4.39% | | 300404 | 博济医药 | 9.62 | 82.47 | +0.34 | +3.66% | 143633 | 13600.7 | 5.21% | | 002888 | 惠威科技 | 21.82 | -871.27 | +0.76 | +3.61% | 92923 | 19499.73 | 12.29% | | 300556 | 丝路视觉 | 23.91 | -14.68 | +0.82 | +3.55% | 142344 | 33169.44 | 13.84% | | 000050 | 深天马A | 9.43 | -29.71 | +0.32 | +3.51% | 259961 | 24417 | 1.06% | | 300531 | 优博讯 | 15.62 | -22.06 | +0.53 | +3.51% | 93576 | 14356.43 | 2.97% | | 603386 | 骏亚科技 | 13.37 | -150.45 | +0.45 | +3.48% | 113850 | 15160.06 | 3.49% | | 002177 | 御银股份 | 5.67 | 276.75 | +0.19 | +3.47% | 743259.1 | 41933.59 | 11.11% | | 301041 | 金百泽 | 26.87 | 84.18 | +0.90 | +3.47% | 25755 | 6770.64 | 3.26% | | 300460 | 惠伦晶体 | 13.90 | -29.05 | +0.46 | +3.42% | 83649 | 11347.22 | 2.98% | | 300939 | 秋田微 | 34.66 | 42.45 | +1.14 | +3.40% | 35481 | 12043.79 | 2.96% | | 300546 | 雄帝科技 | 18.92 | -1390.37 | +0.62 | +3.39% | 109932 | 20729.51 | 8.26% | | 300389 | 艾比森 | 12.66 | 21.84 | +0.41 | +3.35% | 70190 | 8690.7 | 3.01% | | 300227 | 光韵达 | 9.28 | 131.52 | +0.30 | +3.34% | 143382 | 13078.02 | 3.48% | | 300098 | 高新兴 | 6.83 | -144.03 | +0.22 | +3.33% | 856335.1 | 57194.84 | 5.55% | | 688216 | 气派科技 | 23.42 | -27.64 | +0.75 | +3.31% | 18288.5 | 4223.553 | 1.72% | | 300711 | 广哈通信 | 27.89 | 106.39 | +0.89 | +3.30% | 193983 | 51125.6 | 7.81% | | 300448 | 浩云科技 | 8.15 | -170.53 | +0.26 | +3.30% | 344976 | 27104.82 | 7.02% | | 000016 | 深康佳A | 5.02 | -3.96 | +0.16 | +3.29% | 429742 | 21239.77 | 2.69% | | 300668 | 杰恩设计 | 22.93 | 155.51 | +0.73 | +3.29% | 21751 | 4966.21 | 2.46% | | 002845 | 同兴达 | 15.41 | 49.15 | +0.49 | +3.28% | 77380 | 11730.07 | 3.44% | | 002212 | 天融信 | 7.24 | -29.21 | +0.23 | +3.28% | 363032 | 25954.96 | 3.11% | | 300656 | 民德电子 | 28.02 | -325.83 | +0.89 | +3.28% | 21622 | 5953.73 | 1.70% | | 688045 | 必易微 | 34.37 | -94.49 | +1.08 | +3.24% | 8202.29 | 2750.908 | 2.22% | | 301330 | 熵基科技 | 28.88 | 35.58 | +0.90 | +3.22% | 27655 | 7860.9 | 3.61% | | 002609 | 捷顺科技 | 8.70 | 79.02 | +0.27 | +3.20% | 127533 | 10933.93 | 2.78% | | 603608 | *ST天创 | 3.88 | -38.79 | +0.12 | +3.19% | 30113 | 1151.41 | 0.72% | | 300686 | 智动力 | 10.05 | -17.21 | +0.31 | +3.18% | 79525 | 7814.03 | 4.00% | | 000066 | 中国长城 | 15.59 | -60.30 | +0.48 | +3.18% | 1331639 | 207371.8 | 4.23% | | 002975 | 博杰股份 | 34.39 | -97.29 | +1.05 | +3.15% | 39670 | 13478.45 | 5.53% | | 002917 | 金奥博 | 9.89 | 26.75 | +0.30 | +3.13% | 85080 | 8326.17 | 3.27% | | 002869 | 金溢科技 | 29.22 | 97.29 | +0.88 | +3.11% | 48011 | 13877.45 | 3.01% | | 301387 | 光大同创 | 33.60 | 103.04 | +1.00 | +3.07% | 18166 | 5912.49 | 4.28% | | 301319 | 唯特偶 | 32.00 | 27.81 | +0.95 | +3.06% | 9012 | 2834.96 | 2.32% | | 301488 | 豪恩汽电 | 60.94 | 48.97 | +1.80 | +3.04% | 11676 | 7022.78 | 4.99% | | 300241 | 瑞丰光电 | 5.78 | 230.34 | +0.17 | +3.03% | 194935 | 11076.48 | 3.41% | | 300687 | 赛意信息 | 20.01 | 37.20 | +0.58 | +2.99% | 93244 | 18318.29 | 2.87% | | 301413 | 安培龙 | 56.64 | 68.53 | +1.64 | +2.98% | 15509 | 8650.48 | 7.00% | | 300619 | 金银河 | 25.91 | -139.77 | +0.75 | +2.98% | 21863 | 5592.76 | 1.99% | | 300989 | 蕾奥规划 | 15.60 | -664.32 | +0.45 | +2.97% | 42767 | 6591.38 | 2.84% | | 300979 | 华利集团 | 76.09 | 23.64 | +2.19 | +2.96% | 10212 | 7691.85 | 0.09% | | 301086 | 鸿富瀚 | 50.46 | 39.83 | +1.45 | +2.96% | 10892 | 5408.33 | 3.35% | | 000021 | 深科技 | 19.50 | 35.41 | +0.56 | +2.96% | 338624 | 65466.02 | 2.17% | | 002579 | 中京电子 | 9.12 | -46.44 | +0.26 | +2.93% | 207167 | 18546.9 | 3.56% | | 002449 | 国星光电 | 8.84 | 76.66 | +0.25 | +2.91% | 164087 | 14274.82 | 2.66% | | 300689 | 澄天伟业 | 25.11 | -876.37 | +0.71 | +2.91% | 12368 | 3038.22 | 1.22% | | 300951 | 博硕科技 | 31.42 | 25.61 | +0.87 | +2.85% | 15314 | 4736.36 | 1.01% | | 688135 | 利扬芯片 | 18.41 | -189.21 | +0.50 | +2.79% | 24123.89 | 4366.883 | 1.20% | | 001298 | 好上好 | 26.62 | 187.81 | +0.72 | +2.78% | 34581 | 9052.78 | 3.25% | | 000068 | 华控赛格 | 4.07 | 20.89 | +0.11 | +2.78% | 300641 | 12185.76 | 2.99% | | 002853 | 皮阿诺 | 12.26 | 70.19 | +0.33 | +2.77% | 66263 | 7970.18 | 5.01% | | 002981 | 朝阳科技 | 25.03 | 29.14 | +0.67 | +2.75% | 38374 | 9339.511 | 3.22% | | 600428 | 中远海特 | 7.13 | 11.33 | +0.19 | +2.74% | 404382 | 28930.06 | 1.88% | | 000045 | 深纺织A | 11.66 | 64.49 | +0.31 | +2.73% | 63798 | 7344.06 | 1.40% | | 002842 | 翔鹭钨业 | 7.16 | -16.26 | +0.19 | +2.73% | 77363 | 5464.51 | 3.58% | | 301248 | 杰创智能 | 17.36 | -49.70 | +0.46 | +2.72% | 45602 | 7814.05 | 4.48% | | 001872 | 招商港口 | 20.80 | 12.51 | +0.55 | +2.72% | 118373 | 24547.22 | 0.68% | | 002990 | 盛视科技 | 25.06 | 46.37 | +0.66 | +2.70% | 26202 | 6482.92 | 1.96% | | 002654 | 万润科技 | 13.37 | 889.71 | +0.35 | +2.69% | 273858 | 36075.74 | 3.44% | | 301123 | 奕东电子 | 20.11 | 586.29 | +0.52 | +2.65% | 24523 | 4833.02 | 3.21% | | 002161 | 远望谷 | 6.59 | 79.80 | +0.17 | +2.65% | 364834 | 23531.24 | 5.11% | | 002660 | 茂硕电源 | 8.95 | 58.12 | +0.23 | +2.64% | 74836 | 6591.85 | 2.91% | | 002989 | 中天精装 | 20.78 | -28.83 | +0.53 | +2.62% | 18876 | 3839.57 | 1.05% | | 688721 | 龙图光罩 | 61.09 | 88.05 | +1.55 | +2.60% | 11048.03 | 6639.022 | 4.40% | | 002544 | 普天科技 | 21.86 | -1432.60 | +0.55 | +2.58% | 54377 | 11801 | 0.80% | | 301489 | 思泉新材 | 64.20 | 63.10 | +1.61 | +2.57% | 11973 | 7604.48 | 3.52% | | 002106 | 莱宝高科 | 10.83 | 20.00 | +0.27 | +2.56% | 111749 | 11965.76 | 1.59% | | 002047 | 宝鹰股份 | 3.21 | -4.34 | +0.08 | +2.56% | 301577 | 9542.84 | 2.25% | | 300814 | 中富电路 | 34.19 | 212.30 | +0.85 | +2.55% | 93786 | 31578.45 | 5.33% | | 300050 | 世纪鼎利 | 6.87 | -16.95 | +0.17 | +2.54% | 197671 | 13455.82 | 3.63% | | 300545 | 联得装备 | 32.33 | 23.59 | +0.80 | +2.54% | 21718 | 6952.68 | 1.93% | | 688020 | 方邦股份 | 37.68 | -54.43 | +0.93 | +2.53% | 4255.44 | 1577.615 | 0.53% | | 001229 | 魅视科技 | 37.90 | 47.92 | +0.93 | +2.52% | 29045 | 10735.63 | 9.88% | | 300199 | 翰宇药业 | 13.50 | -32.39 | +0.33 | +2.51% | 207935 | 27781.25 | 2.94% | | 301282 | 金禄电子 | 22.60 | 49.77 | +0.55 | +2.49% | 39361 | 8721.14 | 5.46% | | 002757 | 南兴股份 | 15.27 | 31.13 | +0.37 | +2.48% | 118096 | 17748.46 | 4.19% | | 002733 | 雄韬股份 | 13.25 | 61.79 | +0.32 | +2.47% | 39318 | 5176.19 | 1.07% | | 002908 | 德生科技 | 9.95 | 138.75 | +0.24 | +2.47% | 121496 | 11916.34 | 3.94% | | 688138 | 清溢光电 | 24.09 | 40.25 | +0.58 | +2.47% | 15347.67 | 3650.612 | 0.58% | | 688159 | 有方科技 | 31.33 | 28.68 | +0.75 | +2.45% | 19950.21 | 6159.618 | 2.18% | | 601033 | 永兴股份 | 14.64 | 18.29 | +0.35 | +2.45% | 68501 | 9979.02 | 4.57% | | 002875 | 安奈儿 | 15.51 | -31.92 | +0.37 | +2.44% | 99453 | 15226.55 | 5.45% | | 603936 | 博敏电子 | 8.81 | -9.72 | +0.21 | +2.44% | 169633 | 14723.25 | 2.69% | | 300615 | 欣天科技 | 13.18 | -71.63 | +0.31 | +2.41% | 50245 | 6475.8 | 3.82% | | 300811 | 铂科新材 | 55.89 | 44.50 | +1.30 | +2.38% | 115139 | 62929.64 | 5.02% | | 300400 | 劲拓股份 | 17.32 | 68.68 | +0.40 | +2.36% | 43950 | 7506.14 | 1.83% | | 000690 | 宝新能源 | 4.77 | 12.42 | +0.11 | +2.36% | 566922 | 26995.27 | 2.61% | | 002813 | 路畅科技 | 25.65 | -62.20 | +0.59 | +2.35% | 15533 | 3924.49 | 1.31% | | 300328 | 宜安科技 | 8.32 | 8016.01 | +0.19 | +2.34% | 138735 | 11409.31 | 2.02% | | 301021 | 英诺激光 | 27.63 | 1590.13 | +0.63 | +2.33% | 54176 | 14795.17 | 3.58% | | 002289 | ST宇顺 | 3.95 | -58.83 | +0.09 | +2.33% | 17136 | 671.64 | 0.65% | | 300408 | 三环集团 | 38.19 | 35.84 | +0.87 | +2.33% | 100293 | 37889.97 | 0.54% | | 300752 | 隆利科技 | 17.57 | 32.86 | +0.40 | +2.33% | 40181 | 6918.831 | 2.57% | | 300738 | 奥飞数据 | 13.23 | 102.81 | +0.30 | +2.32% | 310330 | 40727.82 | 3.21% | | 002769 | 普路通 | 8.38 | -38.24 | +0.19 | +2.32% | 200721 | 16630.6 | 6.04% | | 688617 | 惠泰医疗 | 364.55 | 53.89 | +8.26 | +2.32% | 5030.92 | 18303.25 | 0.52% | | 601515 | 东峰集团 | 4.00 | -26.60 | +0.09 | +2.30% | 178456 | 7074.86 | 0.97% | | 300916 | 朗特智能 | 29.96 | 28.58 | +0.67 | +2.29% | 15889 | 4695.72 | 1.72% | | 600892 | 大晟文化 | 5.38 | -67.16 | +0.12 | +2.28% | 161506 | 8486.54 | 2.89% | | 000533 | 顺钠股份 | 4.49 | 35.48 | +0.10 | +2.28% | 111203 | 4950.25 | 1.62% | | 300004 | 南风股份 | 6.75 | 243.38 | +0.15 | +2.27% | 82058 | 5464.42 | 1.71% | | 000636 | 风华高科 | 15.30 | 54.05 | +0.34 | +2.27% | 107703 | 16299.31 | 0.93% | | 301033 | 迈普医学 | 45.18 | 44.03 | +1.00 | +2.26% | 3684 | 1651.81 | 0.66% | | 002919 | 名臣健康 | 17.67 | 3707.21 | +0.39 | +2.26% | 146501 | 25532.53 | 5.54% | | 603118 | 共进股份 | 8.63 | -67.13 | +0.19 | +2.25% | 181102 | 15430.82 | 2.30% | | 000020 | 深华发A | 14.28 | 267.06 | +0.31 | +2.22% | 20689 | 2892.36 | 1.14% | | 688327 | 云从科技-UW | 13.40 | -18.50 | +0.29 | +2.21% | 254813.6 | 33711.99 | 3.39% | | 300538 | 同益股份 | 17.10 | 299.47 | +0.37 | +2.21% | 36849 | 6188.03 | 3.21% | | 300155 | 安居宝 | 5.57 | -43.76 | +0.12 | +2.20% | 134556 | 7394.78 | 4.07% | | 002831 | 裕同科技 | 25.28 | 15.01 | +0.54 | +2.18% | 27563 | 6947.48 | 0.53% | | 002766 | 索菱股份 | 6.59 | 98.80 | +0.14 | +2.17% | 226196 | 14694.41 | 2.66% | | 688625 | 呈和科技 | 41.00 | 21.64 | +0.87 | +2.17% | 2634.84 | 1065.62 | 0.19% | | 300576 | 容大感光 | 47.92 | 127.15 | +1.01 | +2.15% | 56152 | 26549.7 | 3.06% | | 300543 | 朗科智能 | 10.44 | 74.77 | +0.22 | +2.15% | 53822 | 5517.93 | 2.55% | | 301512 | 智信精密 | 43.86 | 189.44 | +0.92 | +2.14% | 8234 | 3548.46 | 3.32% | | 300130 | 新国都 | 23.90 | 27.10 | +0.50 | +2.14% | 98255 | 23329.57 | 2.26% | | 688401 | 路维光电 | 26.81 | 32.09 | +0.56 | +2.13% | 14313.33 | 3796.278 | 1.24% | | 300252 | 金信诺 | 9.59 | -19.47 | +0.20 | +2.13% | 242561 | 22727.19 | 4.52% | | 002745 | 木林森 | 8.65 | 29.04 | +0.18 | +2.13% | 116910 | 10017.97 | 1.10% | | 000034 | 神州数码 | 33.71 | 18.58 | +0.70 | +2.12% | 80782 | 26961.23 | 1.46% | | 301366 | 一博科技 | 47.07 | 65.41 | +0.97 | +2.10% | 38373 | 17411.27 | 7.01% | | 300514 | 友讯达 | 15.08 | 15.97 | +0.31 | +2.10% | 46514 | 6926.12 | 2.94% | | 301338 | 凯格精机 | 33.67 | 65.34 | +0.69 | +2.09% | 9528 | 3151.88 | 2.78% | | 300464 | 星徽股份 | 6.35 | -42.81 | +0.13 | +2.09% | 135832 | 8440.09 | 4.21% | | 002436 | 兴森科技 | 11.76 | -1831.69 | +0.24 | +2.08% | 504879 | 58800.22 | 3.36% | | 000823 | 超声电子 | 10.30 | 25.92 | +0.21 | +2.08% | 460780 | 46885.79 | 8.58% | | 300889 | 爱克股份 | 14.25 | -52.51 | +0.29 | +2.08% | 21818 | 3056.52 | 2.23% | | 002482 | 广田集团 | 2.46 | 3.33 | +0.05 | +2.07% | 512749 | 12480.22 | 1.37% | | 301178 | 天亿马 | 30.52 | -201.96 | +0.62 | +2.07% | 20609 | 6176.25 | 4.73% | | 301377 | 鼎泰高科 | 20.81 | 38.39 | +0.42 | +2.06% | 18653 | 3850.61 | 2.63% | | 301200 | 大族数控 | 37.35 | 87.57 | +0.75 | +2.05% | 7976 | 2957.65 | 1.37% | | 300675 | 建科院 | 16.12 | 73.09 | +0.32 | +2.03% | 36276 | 5786.86 | 2.47% | | 301038 | 深水规院 | 21.89 | 121.71 | +0.43 | +2.00% | 23182 | 4976.03 | 1.35% | | 688359 | 三孚新科 | 43.29 | -188.78 | +0.85 | +2.00% | 10445.88 | 4473.286 | 1.12% | | 601238 | 广汽集团 | 9.69 | 2620.86 | +0.19 | +2.00% | 416326 | 39994.89 | 0.57% | | 300812 | 易天股份 | 24.01 | -153.85 | +0.47 | +2.00% | 24461 | 5791.96 | 2.70% | | 002446 | 盛路通信 | 7.17 | -147.18 | +0.14 | +1.99% | 172052 | 12182.08 | 2.03% | | 300978 | 东箭科技 | 11.80 | 33.21 | +0.23 | +1.99% | 36163 | 4221.94 | 1.91% | | 300482 | 万孚生物 | 24.13 | 22.18 | +0.47 | +1.99% | 42728 | 10214.82 | 1.29% | | 301503 | 智迪科技 | 34.76 | 32.42 | +0.67 | +1.97% | 7572 | 2586.65 | 3.79% | | 002786 | 银宝山新 | 10.91 | 20.82 | +0.21 | +1.96% | 113390 | 12343.46 | 2.29% | | 300843 | 胜蓝股份 | 29.64 | 52.45 | +0.57 | +1.96% | 50867 | 14628.38 | 3.27% | | 300322 | 硕贝德 | 14.57 | -192.87 | +0.28 | +1.96% | 142110 | 20390.06 | 3.19% | | 600036 | 招商银行 | 38.59 | 6.67 | +0.74 | +1.96% | 670429 | 257952.8 | 0.32% | | 300634 | 彩讯股份 | 23.47 | 49.69 | +0.45 | +1.95% | 149601 | 34606.37 | 3.44% | | 000032 | 深桑达A | 17.82 | 42.89 | +0.34 | +1.95% | 85246 | 15041.91 | 1.32% | | 002055 | 得润电子 | 7.90 | -14.17 | +0.15 | +1.94% | 192620 | 14901.62 | 3.26% | | 300303 | 聚飞光电 | 6.86 | 34.88 | +0.13 | +1.93% | 277931 | 18813.19 | 2.10% | | 300822 | 贝仕达克 | 23.75 | 107.82 | +0.45 | +1.93% | 79478 | 18539.57 | 2.75% | | 300756 | 金马游乐 | 15.90 | -75.93 | +0.30 | +1.92% | 31348 | 4924.24 | 2.39% | | 002717 | 岭南股份 | 4.84 | -7.58 | +0.09 | +1.89% | 4453030 | 217567.4 | 27.82% | | 002832 | 比音勒芬 | 21.33 | 13.31 | +0.39 | +1.86% | 81500 | 17134.54 | 2.09% | | 300625 | 三雄极光 | 12.61 | 28.83 | +0.23 | +1.86% | 19755 | 2470.18 | 1.21% | | 300679 | 电连技术 | 58.16 | 43.44 | +1.06 | +1.86% | 35739 | 20655.55 | 1.00% | | 002992 | 宝明科技 | 57.15 | -104.18 | +1.04 | +1.85% | 11457 | 6469.1 | 0.73% | | 300833 | 浩洋股份 | 48.38 | 19.49 | +0.88 | +1.85% | 35285 | 17202.58 | 4.34% | | 001316 | 润贝航科 | 30.40 | 29.15 | +0.55 | +1.84% | 5701 | 1716.38 | 2.10% | | 000011 | 深物业A | 9.47 | 23.89 | +0.17 | +1.83% | 45869 | 4304.35 | 0.87% | | 002138 | 顺络电子 | 31.82 | 32.59 | +0.57 | +1.82% | 71139 | 22372.56 | 0.94% | | 300731 | 科创新源 | 23.67 | 118.77 | +0.42 | +1.81% | 50174 | 11740.73 | 4.18% | | 002815 | 崇达技术 | 10.16 | 40.41 | +0.18 | +1.80% | 130327 | 13094.95 | 2.03% | | 000029 | 深深房A | 16.00 | -77.30 | +0.28 | +1.78% | 26229 | 4164.58 | 0.29% | | 000058 | 深赛格 | 9.17 | -928.17 | +0.16 | +1.78% | 129959 | 11821.3 | 1.32% | | 002429 | 兆驰股份 | 5.17 | 13.85 | +0.09 | +1.77% | 288137 | 14785.77 | 0.64% | | 301516 | 中远通 | 18.42 | -254.07 | +0.32 | +1.77% | 44865 | 8353.409 | 6.39% | | 002611 | 东方精工 | 10.95 | 27.16 | +0.19 | +1.77% | 658414 | 71060.27 | 6.62% | | 001326 | 联域股份 | 35.29 | 22.72 | +0.61 | +1.76% | 13428 | 4669.15 | 6.48% | | 688618 | 三旺通信 | 22.62 | 37.92 | +0.39 | +1.75% | 8492.34 | 1881.515 | 0.77% | | 000017 | 深中华A | 6.99 | 237.66 | +0.12 | +1.75% | 119323 | 8228.12 | 3.94% | | 002735 | 王子新材 | 9.93 | 67.90 | +0.17 | +1.74% | 79076 | 7780.75 | 2.82% | | 300938 | 信测标准 | 24.67 | 22.93 | +0.42 | +1.73% | 23468 | 5736.88 | 2.08% | | 300468 | 四方精创 | 21.79 | 309.52 | +0.37 | +1.73% | 579150 | 125150.7 | 10.95% | | 000541 | 佛山照明 | 5.91 | 30.25 | +0.10 | +1.72% | 100364 | 5887.92 | 0.84% | | 300047 | 天源迪科 | 13.01 | 333.28 | +0.22 | +1.72% | 168821 | 21758.6 | 3.07% | | 300115 | 长盈精密 | 17.22 | 34.33 | +0.29 | +1.71% | 273482 | 46652.22 | 2.28% | | 300868 | 杰美特 | 28.00 | -60.70 | +0.47 | +1.71% | 10448 | 2868.36 | 1.30% | | 002399 | 海普瑞 | 11.41 | -114.42 | +0.19 | +1.69% | 23767 | 2699.19 | 0.19% | | 002855 | 捷荣技术 | 21.63 | -21.98 | +0.36 | +1.69% | 29347 | 6280.62 | 1.19% | | 000539 | 粤电力A | 4.82 | 35.40 | +0.08 | +1.69% | 231589 | 11154.41 | 0.91% | | 300219 | 鸿利智汇 | 7.86 | 49.68 | +0.13 | +1.68% | 175644 | 13643.78 | 2.49% | | 002980 | 华盛昌 | 27.24 | 29.24 | +0.45 | +1.68% | 5758 | 1552.8 | 0.80% | | 002806 | 华锋股份 | 12.72 | -9.32 | +0.21 | +1.68% | 49680 | 6205.57 | 3.15% | | 002822 | ST中装 | 4.24 | -2.15 | +0.07 | +1.68% | 67421 | 2834.77 | 1.29% | | 002584 | 西陇科学 | 8.51 | 73.20 | +0.14 | +1.67% | 266979 | 22359.76 | 6.17% | | 600446 | 金证股份 | 17.75 | 78.93 | +0.29 | +1.66% | 158754 | 28177.56 | 1.68% | | 000062 | 深圳华强 | 24.55 | 79.47 | +0.40 | +1.66% | 123327 | 30101.49 | 1.18% | | 300629 | 新劲刚 | 22.75 | 40.88 | +0.37 | +1.65% | 49322 | 11049.69 | 2.33% | | 300602 | 飞荣达 | 19.11 | 70.22 | +0.31 | +1.65% | 98383 | 18539.25 | 2.51% | | 001389 | 广合科技 | 48.45 | 33.38 | +0.78 | +1.64% | 94988 | 45143.11 | 24.95% | | 002063 | 远光软件 | 6.24 | 39.14 | +0.10 | +1.63% | 248531 | 15469.89 | 1.41% | | 300533 | 冰川网络 | 24.43 | -13.94 | +0.39 | +1.62% | 60083 | 14337.4 | 3.65% | | 300909 | 汇创达 | 25.70 | 39.66 | +0.41 | +1.62% | 21339 | 5401.36 | 1.87% | | 300136 | 信维通信 | 25.71 | 46.30 | +0.41 | +1.62% | 100185 | 25561.91 | 1.22% | | 300852 | 四会富仕 | 28.88 | 24.18 | +0.46 | +1.62% | 74093 | 21210 | 5.41% | | 603920 | 世运电路 | 30.98 | 36.90 | +0.49 | +1.61% | 132525 | 40907.05 | 1.84% | | 300888 | 稳健医疗 | 41.10 | -23.84 | +0.65 | +1.61% | 39222 | 16032.13 | 2.16% | | 688128 | 中国电研 | 21.53 | 19.60 | +0.34 | +1.60% | 22078.08 | 4736.468 | 0.55% | | 002197 | ST证通 | 4.44 | -17.83 | +0.07 | +1.60% | 65365 | 2881.37 | 1.22% | | 002137 | 实益达 | 6.99 | 1397.08 | +0.11 | +1.60% | 176299 | 12150.73 | 4.45% | | 300771 | 智莱科技 | 11.53 | 39.02 | +0.18 | +1.59% | 52006 | 5853.57 | 2.87% | | 603288 | 海天味业 | 47.54 | 43.25 | +0.74 | +1.58% | 64478 | 30572.83 | 0.12% | | 688025 | 杰普特 | 49.61 | 37.20 | +0.77 | +1.58% | 10453.64 | 5125.485 | 1.10% | | 301396 | 宏景科技 | 26.50 | 405.23 | +0.41 | +1.57% | 19311 | 5035.83 | 3.79% | | 301013 | 利和兴 | 12.99 | -120.05 | +0.20 | +1.56% | 46264 | 5895.84 | 2.44% | | 300606 | 金太阳 | 20.89 | 71.85 | +0.32 | +1.56% | 23843 | 4895.11 | 2.00% | | 002238 | 天威视讯 | 9.84 | 129.34 | +0.15 | +1.55% | 167508 | 16305.42 | 2.09% | | 002421 | 达实智能 | 3.97 | 148.93 | +0.06 | +1.53% | 1073979 | 42247.33 | 5.36% | | 300599 | 雄塑科技 | 7.38 | -60.32 | +0.11 | +1.51% | 23324 | 1687.59 | 1.10% | | 002101 | 广东鸿图 | 12.80 | 22.32 | +0.19 | +1.51% | 60144 | 7702.19 | 0.97% | | 002841 | 视源股份 | 38.77 | 21.78 | +0.57 | +1.49% | 37479 | 14404.07 | 0.72% | | 000099 | 中信海直 | 25.89 | 83.81 | +0.38 | +1.49% | 186333 | 47898.03 | 2.40% | | 300112 | 万讯自控 | 9.62 | -1217.27 | +0.14 | +1.48% | 82281 | 7805.84 | 3.46% | | 300484 | 蓝海华腾 | 22.11 | 200.04 | +0.32 | +1.47% | 62506 | 13689.16 | 3.80% | | 603160 | 汇顶科技 | 83.76 | 63.90 | +1.21 | +1.47% | 52742 | 43927.97 | 1.15% | | 000529 | 广弘控股 | 6.26 | 26.06 | +0.09 | +1.46% | 89240 | 5536.45 | 1.57% | | 600894 | 广日股份 | 12.52 | 13.35 | +0.18 | +1.46% | 34067 | 4246.02 | 0.40% | | 300713 | 英可瑞 | 16.70 | -37.73 | +0.24 | +1.46% | 28720 | 4708.57 | 3.28% | | 001283 | 豪鹏科技 | 56.61 | 65.28 | +0.81 | +1.45% | 17494 | 9731.8 | 3.02% | | 301011 | 华立科技 | 28.71 | 54.79 | +0.41 | +1.45% | 61310 | 17377.6 | 4.26% | | 300676 | 华大基因 | 46.31 | -189.50 | +0.66 | +1.45% | 15355 | 7055.24 | 0.37% | | 300246 | 宝莱特 | 7.72 | -14.27 | +0.11 | +1.45% | 60754 | 4629.64 | 2.88% | | 688668 | 鼎通科技 | 37.99 | 57.36 | +0.54 | +1.44% | 27833.71 | 10358 | 2.01% | | 002885 | 京泉华 | 13.40 | 1046.11 | +0.19 | +1.44% | 30892 | 4090.46 | 1.33% | | 300932 | 三友联众 | 15.52 | 53.06 | +0.22 | +1.44% | 34372 | 5266.05 | 2.11% | | 600685 | 中船防务 | 24.75 | 165.70 | +0.35 | +1.43% | 123215 | 30685.35 | 1.50% | | 002957 | 科瑞技术 | 16.30 | 40.51 | +0.23 | +1.43% | 44288 | 7149.01 | 1.08% | | 603797 | 联泰环保 | 4.29 | 12.92 | +0.06 | +1.42% | 66665 | 2853.25 | 1.14% | | 000601 | 韶能股份 | 4.35 | -34.94 | +0.06 | +1.40% | 81608 | 3536.21 | 0.76% | | 603038 | 华立股份 | 18.87 | 286.73 | +0.26 | +1.40% | 69059 | 12975.41 | 2.57% | | 002846 | 英联股份 | 8.71 | 294.16 | +0.12 | +1.40% | 64439 | 5555.45 | 2.51% | | 002970 | 锐明技术 | 44.36 | 32.51 | +0.61 | +1.39% | 15101 | 6623.35 | 1.31% | | 300647 | 超频三 | 7.28 | -14.41 | +0.10 | +1.39% | 129304 | 9260.09 | 2.94% | | 300242 | 佳云科技 | 5.83 | -49.31 | +0.08 | +1.39% | 579886 | 33215.06 | 9.21% | | 600499 | 科达制造 | 8.07 | 19.96 | +0.11 | +1.38% | 58526 | 4699.33 | 0.31% | | 603233 | 大参林 | 16.14 | 21.62 | +0.22 | +1.38% | 50731 | 8117.01 | 0.45% | | 000712 | 锦龙股份 | 14.74 | -60.58 | +0.20 | +1.38% | 249110 | 36238.71 | 2.78% | | 832491 | 奥迪威 | 23.70 | 41.65 | +0.32 | +1.37% | 27309 | 6477.536 | 2.39% | | 002905 | 金逸影视 | 8.89 | -18.50 | +0.12 | +1.37% | 142302 | 12824.47 | 4.07% | | 300521 | 爱司凯 | 26.13 | -279.63 | +0.35 | +1.36% | 78519 | 20262.87 | 5.45% | | 300176 | 鸿特科技 | 7.51 | 58.96 | +0.10 | +1.35% | 70903 | 5259.38 | 1.83% | | 688628 | 优利德 | 35.50 | 21.81 | +0.47 | +1.34% | 4978.47 | 1748.903 | 0.45% | | 300030 | 阳普医疗 | 6.81 | -19.33 | +0.09 | +1.34% | 88914 | 5923.65 | 3.27% | | 003035 | 南网能源 | 4.54 | 148.32 | +0.06 | +1.34% | 106451 | 4816.82 | 0.47% | | 002889 | 东方嘉盛 | 21.36 | 31.23 | +0.28 | +1.33% | 29169 | 6202.85 | 1.67% | | 300532 | 今天国际 | 12.27 | 16.70 | +0.16 | +1.32% | 82725 | 10088.44 | 1.92% | | 301043 | 绿岛风 | 29.16 | 18.83 | +0.38 | +1.32% | 7804 | 2253.54 | 3.39% | | 002152 | 广电运通 | 12.33 | 34.12 | +0.16 | +1.31% | 240704 | 29655.08 | 0.97% | | 301328 | 维峰电子 | 40.32 | 45.68 | +0.52 | +1.31% | 13135 | 5238.42 | 3.85% | | 300942 | 易瑞生物 | 9.33 | -45.69 | +0.12 | +1.30% | 40653 | 3743.96 | 1.01% | | 300424 | 航新科技 | 17.16 | 114.97 | +0.22 | +1.30% | 56446 | 9585.25 | 2.36% | | 688772 | 珠海冠宇 | 17.20 | 60.11 | +0.22 | +1.30% | 95035.8 | 16457.99 | 0.84% | | 300417 | 南华仪器 | 13.37 | 94.81 | +0.17 | +1.29% | 33592 | 4386.45 | 3.86% | | 301128 | 强瑞技术 | 52.85 | 41.22 | +0.67 | +1.28% | 7760 | 4069.4 | 2.71% | | 002955 | 鸿合科技 | 25.41 | 22.44 | +0.32 | +1.28% | 20216 | 5118.12 | 1.08% | | 000037 | 深南电A | 8.80 | -417.31 | +0.11 | +1.27% | 59025 | 5190.32 | 1.74% | | 301510 | 固高科技 | 28.04 | 218.10 | +0.35 | +1.26% | 50999 | 14229.49 | 1.83% | | 300781 | 因赛集团 | 68.60 | 167.52 | +0.84 | +1.24% | 66318 | 44651.99 | 8.18% | | 002782 | 可立克 | 12.28 | 46.52 | +0.15 | +1.24% | 45267 | 5509.34 | 0.92% | | 300154 | 瑞凌股份 | 9.01 | 28.37 | +0.11 | +1.24% | 101016 | 9009.56 | 3.20% | | 000573 | 粤宏远A | 3.33 | 22.22 | +0.04 | +1.22% | 176572 | 5805.38 | 2.79% | | 301365 | 矩阵股份 | 15.05 | 80.16 | +0.18 | +1.21% | 20068 | 2983.85 | 4.33% | | 000070 | ST特信 | 5.86 | -21.21 | +0.07 | +1.21% | 71172 | 4155.94 | 0.80% | | 688279 | 峰岹科技 | 151.43 | 59.61 | +1.80 | +1.20% | 5224.36 | 7782.259 | 0.94% | | 000100 | TCL科技 | 5.07 | 44.72 | +0.06 | +1.20% | 4921974 | 250247.8 | 2.72% | | 000026 | 飞亚达 | 11.05 | 16.90 | +0.13 | +1.19% | 38397 | 4233.38 | 1.06% | | 300063 | 天龙集团 | 11.90 | 898.31 | +0.14 | +1.19% | 911628 | 106274.5 | 14.58% | | 300770 | 新媒股份 | 42.58 | 15.34 | +0.50 | +1.19% | 20195 | 8577.86 | 0.88% | | 000025 | 特力A | 17.94 | 50.66 | +0.21 | +1.18% | 37671 | 6731.26 | 0.96% | | 002850 | 科达利 | 103.24 | 19.66 | +1.20 | +1.18% | 25267 | 26310.07 | 1.31% | | 301002 | 崧盛股份 | 18.14 | 93.51 | +0.21 | +1.17% | 14521 | 2602.13 | 1.98% | | 603002 | 宏昌电子 | 6.05 | 111.84 | +0.07 | +1.17% | 297660 | 17770.58 | 2.70% | | 600518 | 康美药业 | 2.60 | 141.06 | +0.03 | +1.17% | 2898323 | 75331.02 | 2.13% | | 300834 | 星辉环材 | 20.90 | 41.50 | +0.24 | +1.16% | 5408 | 1125.91 | 0.88% | | 300206 | 理邦仪器 | 12.22 | 45.47 | +0.14 | +1.16% | 99936 | 12148.99 | 2.94% | | 300917 | 特发服务 | 54.16 | 77.47 | +0.62 | +1.16% | 29923 | 16082.58 | 1.77% | | 003028 | 振邦智能 | 36.70 | 21.93 | +0.42 | +1.16% | 8931 | 3253.92 | 1.65% | | 002882 | 金龙羽 | 16.61 | 62.51 | +0.19 | +1.16% | 30831 | 5086.25 | 1.25% | | 301133 | 金钟股份 | 23.62 | 26.36 | +0.27 | +1.16% | 8966 | 2104.66 | 0.93% | | 301042 | 安联锐视 | 39.64 | 26.98 | +0.45 | +1.15% | 31160 | 11945.55 | 7.28% | | 002030 | 达安基因 | 6.18 | -11.55 | +0.07 | +1.15% | 113938 | 7009.64 | 0.81% | | 601228 | 广州港 | 3.54 | 26.27 | +0.04 | +1.14% | 249937 | 8884.591 | 0.33% | | 688208 | 道通科技 | 34.76 | 34.60 | +0.39 | +1.13% | 33654.03 | 11650.69 | 0.74% | | 600433 | 冠豪高新 | 3.58 | 67.66 | +0.04 | +1.13% | 109167 | 3911.73 | 0.62% | | 000001 | 平安银行 | 11.66 | 4.86 | +0.13 | +1.13% | 851223.1 | 99345.4 | 0.44% | | 000531 | 穗恒运A | 6.29 | 35.37 | +0.07 | +1.13% | 58845 | 3711.67 | 0.65% | | 002676 | 顺威股份 | 6.34 | 96.23 | +0.07 | +1.12% | 132601 | 8368.271 | 1.84% | | 603848 | 好太太 | 17.27 | 24.98 | +0.19 | +1.11% | 8453 | 1459.66 | 0.21% | | 300857 | 协创数据 | 100.97 | 38.19 | +1.11 | +1.11% | 52260 | 52165.55 | 2.14% | | 603535 | 嘉诚国际 | 11.00 | 23.47 | +0.12 | +1.10% | 14394 | 1576.39 | 0.45% | | 002972 | 科安达 | 11.03 | 33.92 | +0.12 | +1.10% | 42652 | 4643.46 | 3.20% | | 002736 | 国信证券 | 11.30 | 16.89 | +0.12 | +1.07% | 146491 | 16586.82 | 0.16% | | 002775 | 文科股份 | 3.78 | -19.78 | +0.04 | +1.07% | 121125 | 4547.68 | 2.70% | | 603898 | 好莱客 | 9.57 | 22.91 | +0.10 | +1.06% | 9935 | 940.88 | 0.32% | | 300745 | 欣锐科技 | 17.25 | -12.97 | +0.18 | +1.05% | 22971 | 3923.35 | 1.63% | | 301588 | 美新科技 | 22.06 | 44.26 | +0.23 | +1.05% | 11042 | 2403.97 | 4.64% | | 002616 | 长青集团 | 4.81 | 21.11 | +0.05 | +1.05% | 68802 | 3302.14 | 1.46% | | 603228 | 景旺电子 | 25.31 | 20.70 | +0.26 | +1.04% | 94930 | 23911.22 | 1.03% | | 301313 | 凡拓数创 | 25.41 | -28.37 | +0.26 | +1.03% | 72472 | 18236.54 | 11.09% | | 002456 | 欧菲光 | 12.72 | 99.49 | +0.13 | +1.03% | 917031.1 | 116354.2 | 2.82% | | 300052 | 中青宝 | 19.67 | -56.90 | +0.20 | +1.03% | 145501 | 28168.01 | 5.56% | | 000004 | 国华网安 | 18.74 | -15.74 | +0.19 | +1.02% | 122665 | 21915.01 | 9.71% | | 002008 | 大族激光 | 25.82 | 16.87 | +0.26 | +1.02% | 119344 | 30631.32 | 1.22% | | 000828 | 东莞控股 | 10.95 | 17.63 | +0.11 | +1.01% | 37978 | 4160.83 | 0.37% | | 688383 | 新益昌 | 47.94 | 66.52 | +0.48 | +1.01% | 6048.72 | 2865.166 | 0.59% | | 688210 | 统联精密 | 20.17 | 36.89 | +0.20 | +1.00% | 33278.75 | 6577.216 | 3.10% | | 000921 | 海信家电 | 29.55 | 12.78 | +0.29 | +0.99% | 80236 | 23747.7 | 0.88% | | 002912 | 中新赛克 | 27.21 | -679.95 | +0.26 | +0.96% | 22770 | 6177.34 | 1.40% | | 300317 | 珈伟新能 | 4.27 | -44.98 | +0.04 | +0.95% | 146132 | 6198.42 | 1.76% | | 688268 | 华特气体 | 50.37 | 33.29 | +0.47 | +0.94% | 5567.36 | 2796.388 | 0.46% | | 300359 | 全通教育 | 6.46 | -111.59 | +0.06 | +0.94% | 213392 | 13602.8 | 3.37% | | 301528 | 多浦乐 | 43.39 | 43.78 | +0.40 | +0.93% | 4744 | 2027.74 | 1.54% | | 688026 | 洁特生物 | 14.12 | 27.92 | +0.13 | +0.93% | 12592.62 | 1763.319 | 0.90% | | 002295 | 精艺股份 | 7.62 | 75.08 | +0.07 | +0.93% | 49208 | 3711.57 | 1.97% | | 601330 | 绿色动力 | 6.56 | 15.31 | +0.06 | +0.92% | 29707 | 1946.8 | 0.30% | | 000027 | 深圳能源 | 6.64 | 27.61 | +0.06 | +0.91% | 220620 | 14749.49 | 0.46% | | 002084 | 海鸥住工 | 3.34 | -8.80 | +0.03 | +0.91% | 127120 | 4200.02 | 1.98% | | 002327 | 富安娜 | 8.92 | 14.41 | +0.08 | +0.90% | 64948 | 5830.49 | 1.34% | | 003012 | 东鹏控股 | 6.72 | 19.71 | +0.06 | +0.90% | 124228 | 8319.551 | 1.07% | | 603309 | 维力医疗 | 12.48 | 16.98 | +0.11 | +0.89% | 16853 | 2093.18 | 0.58% | | 002967 | 广电计量 | 17.04 | 38.92 | +0.15 | +0.89% | 30391 | 5181.71 | 0.56% | | 003003 | 天元股份 | 10.23 | 25.78 | +0.09 | +0.89% | 36125 | 3665.08 | 3.11% | | 301131 | 聚赛龙 | 37.58 | 59.55 | +0.33 | +0.89% | 7329 | 2721.31 | 3.18% | | 301135 | 瑞德智能 | 25.07 | 71.59 | +0.22 | +0.89% | 12654 | 3129.8 | 2.56% | | 000651 | 格力电器 | 43.38 | 7.87 | +0.38 | +0.88% | 222198 | 96480.27 | 0.40% | | 301603 | 乔锋智能 | 43.43 | 26.32 | +0.38 | +0.88% | 8629 | 3720.21 | 3.76% | | 300311 | 任子行 | 6.87 | -43.75 | +0.06 | +0.88% | 163741 | 11171.19 | 3.05% | | 002027 | 分众传媒 | 6.96 | 19.36 | +0.06 | +0.87% | 780480.9 | 54575.46 | 0.54% | | 300844 | 山水比德 | 34.98 | -43.41 | +0.30 | +0.87% | 9390 | 3253.15 | 4.17% | | 002191 | 劲嘉股份 | 4.67 | 87030.32 | +0.04 | +0.86% | 99550 | 4638.94 | 0.69% | | 002856 | 美芝股份 | 10.60 | -6.63 | +0.09 | +0.86% | 42030 | 4361.57 | 3.61% | | 002465 | 海格通信 | 11.86 | 55.61 | +0.10 | +0.85% | 243234 | 28697.1 | 1.00% | | 002666 | 德联集团 | 4.75 | 52.69 | +0.04 | +0.85% | 63257 | 2991.03 | 1.42% | | 300454 | 深信服 | 62.16 | 159.43 | +0.52 | +0.84% | 22129 | 13698.99 | 0.80% | | 301111 | 粤万年青 | 16.94 | 158.41 | +0.14 | +0.83% | 24154 | 4063.68 | 1.51% | | 002973 | 侨银股份 | 11.00 | 15.51 | +0.09 | +0.82% | 26696 | 2930.15 | 1.55% | | 002334 | 英威腾 | 7.38 | 26.79 | +0.06 | +0.82% | 110598 | 8126.77 | 1.54% | | 003018 | 金富科技 | 9.88 | 19.29 | +0.08 | +0.82% | 22985 | 2250.21 | 1.73% | | 300693 | 盛弘股份 | 23.55 | 18.30 | +0.19 | +0.81% | 22963 | 5399.01 | 0.91% | | 688112 | 鼎阳科技 | 30.42 | 37.87 | +0.24 | +0.80% | 5018.74 | 1512.062 | 0.32% | | 300586 | 美联新材 | 8.89 | 124.86 | +0.07 | +0.79% | 91885 | 8095.2 | 1.72% | | 002233 | 塔牌集团 | 7.66 | 17.97 | +0.06 | +0.79% | 36509 | 2792.54 | 0.31% | | 002906 | 华阳集团 | 32.00 | 26.57 | +0.25 | +0.79% | 30171 | 9580.42 | 0.58% | | 002060 | 广东建工 | 3.89 | 11.88 | +0.03 | +0.78% | 143585 | 5585.19 | 0.92% | | 301362 | 民爆光电 | 41.69 | 18.88 | +0.32 | +0.77% | 3143 | 1300 | 1.06% | | 000028 | 国药一致 | 30.07 | 11.35 | +0.23 | +0.77% | 17552 | 5292.4 | 0.37% | | 002441 | 众业达 | 7.95 | 33.15 | +0.06 | +0.76% | 31694 | 2515.4 | 0.79% | | 001979 | 招商蛇口 | 10.71 | 18.84 | +0.08 | +0.75% | 387996 | 41440.56 | 0.47% | | 600098 | 广州发展 | 6.72 | 13.88 | +0.05 | +0.75% | 231461 | 15628 | 0.66% | | 300335 | 迪森股份 | 5.40 | 43.67 | +0.04 | +0.75% | 114027 | 6112.92 | 2.96% | | 301332 | 德尔玛 | 10.80 | 44.18 | +0.08 | +0.75% | 38757 | 4140.95 | 1.46% | | 002833 | 弘亚数控 | 17.64 | 13.20 | +0.13 | +0.74% | 19555 | 3437.79 | 0.79% | | 000009 | 中国宝安 | 9.57 | 53.27 | +0.07 | +0.74% | 96539 | 9219.02 | 0.38% | | 301051 | 信濠光电 | 28.72 | -25.11 | +0.21 | +0.74% | 8111 | 2325.58 | 0.61% | | 300572 | 安车检测 | 18.10 | -35.99 | +0.13 | +0.72% | 50789 | 9154.38 | 2.77% | | 000049 | 德赛电池 | 23.92 | 21.88 | +0.17 | +0.72% | 27123 | 6482.62 | 0.71% | | 002170 | 芭田股份 | 8.55 | 27.95 | +0.06 | +0.71% | 79139 | 6780.62 | 1.11% | | 000078 | 海王生物 | 2.85 | -4.33 | +0.02 | +0.71% | 158373 | 4501.29 | 0.60% | | 002724 | 海洋王 | 5.76 | 641.38 | +0.04 | +0.70% | 49267 | 2799.35 | 0.86% | | 301283 | 聚胶股份 | 27.50 | 23.00 | +0.19 | +0.70% | 12517 | 3403.55 | 2.75% | | 300403 | 汉宇集团 | 11.60 | 28.58 | +0.08 | +0.69% | 349699 | 40190.09 | 8.27% | | 600183 | 生益科技 | 24.70 | 36.65 | +0.17 | +0.69% | 247914 | 60484.47 | 1.05% | | 301500 | 飞南资源 | 18.93 | 39.56 | +0.13 | +0.69% | 8952 | 1692.7 | 0.93% | | 301177 | 迪阿股份 | 24.77 | 660.54 | +0.17 | +0.69% | 13928 | 3428.49 | 3.48% | | 002594 | 比亚迪 | 284.70 | 24.42 | +1.90 | +0.67% | 66212 | 188831.3 | 0.57% | | 300778 | 新城市 | 12.00 | -14.35 | +0.08 | +0.67% | 34597 | 4115.33 | 1.70% | | 000513 | 丽珠集团 | 37.84 | 17.34 | +0.25 | +0.67% | 33027 | 12488.82 | 0.55% | | 300207 | 欣旺达 | 22.89 | 28.46 | +0.15 | +0.66% | 122861 | 28066.16 | 0.72% | | 000685 | 中山公用 | 9.16 | 11.64 | +0.06 | +0.66% | 155055 | 14309.16 | 1.24% | | 002528 | ST英飞拓 | 3.09 | -7.77 | +0.02 | +0.65% | 99605 | 3086.52 | 0.95% | | 301091 | 深城交 | 49.49 | 118.84 | +0.32 | +0.65% | 47491 | 23364.77 | 1.67% | | 688793 | 倍轻松 | 29.45 | -118.09 | +0.19 | +0.65% | 10622.4 | 3094.624 | 1.24% | | 688171 | 纬德信息 | 18.70 | 188.31 | +0.12 | +0.65% | 5665.68 | 1047.818 | 1.10% | | 300221 | 银禧科技 | 6.31 | 76.36 | +0.04 | +0.64% | 169347 | 10560.3 | 3.74% | | 301326 | 捷邦科技 | 71.03 | -132.50 | +0.45 | +0.64% | 14677 | 10366.92 | 5.46% | | 688248 | 南网科技 | 31.57 | 44.45 | +0.20 | +0.64% | 20858.62 | 6589.585 | 0.91% | | 300977 | 深圳瑞捷 | 19.06 | 197.33 | +0.12 | +0.63% | 14978 | 2825.32 | 1.58% | | 002823 | 凯中精密 | 14.38 | 31.48 | +0.09 | +0.63% | 33417 | 4781.2 | 1.54% | | 002215 | 诺普信 | 11.20 | 25.41 | +0.07 | +0.63% | 95866 | 10740.09 | 1.21% | | 000333 | 美的集团 | 74.13 | 15.05 | +0.46 | +0.62% | 172941 | 128363.8 | 0.25% | | 603348 | 文灿股份 | 26.07 | 82.09 | +0.16 | +0.62% | 28086 | 7274.75 | 1.06% | | 002789 | 建艺集团 | 13.14 | -3.57 | +0.08 | +0.61% | 31131 | 4109.9 | 2.37% | | 688328 | 深科达 | 16.61 | -17.13 | +0.10 | +0.61% | 25692.9 | 4193.569 | 2.72% | | 603882 | 金域医学 | 31.76 | 91.27 | +0.19 | +0.60% | 20420 | 6463.96 | 0.44% | | 002647 | 仁东控股 | 6.71 | -16.43 | +0.04 | +0.60% | 106111 | 7120.57 | 1.90% | | 600332 | 白云山 | 28.84 | 13.70 | +0.17 | +0.59% | 30430 | 8779.6 | 0.22% | | 688125 | 安达智能 | 39.43 | -278.34 | +0.23 | +0.59% | 2718.5 | 1061.45 | 1.25% | | 301538 | 骏鼎达 | 80.60 | 27.09 | +0.47 | +0.59% | 4509 | 3588.62 | 3.22% | | 002543 | 万和电气 | 10.31 | 16.56 | +0.06 | +0.59% | 31847 | 3292.18 | 0.48% | | 688115 | 思林杰 | 39.83 | 102.04 | +0.23 | +0.58% | 5657.159 | 2238.254 | 1.34% | | 600525 | 长园集团 | 5.21 | -91.46 | +0.03 | +0.58% | 70342 | 3671.92 | 0.54% | | 301288 | 清研环境 | 17.49 | -395.23 | +0.10 | +0.58% | 20031 | 3466.62 | 4.25% | | 002600 | 领益智造 | 8.78 | 38.79 | +0.05 | +0.57% | 741687.1 | 64979.41 | 1.08% | | 601139 | 深圳燃气 | 7.04 | 14.57 | +0.04 | +0.57% | 69793 | 4922.49 | 0.24% | | 300940 | 南极光 | 14.29 | -15.48 | +0.08 | +0.56% | 39523 | 5586.19 | 2.68% | | 688036 | 传音控股 | 91.21 | 18.72 | +0.51 | +0.56% | 36998.89 | 33735.63 | 0.32% | | 300735 | 光弘科技 | 30.48 | 75.96 | +0.17 | +0.56% | 101776 | 30882.44 | 1.34% | | 003013 | 地铁设计 | 16.19 | 14.95 | +0.09 | +0.56% | 14548 | 2348.24 | 0.36% | | 300891 | 惠云钛业 | 9.08 | 122.11 | +0.05 | +0.55% | 21245 | 1922.82 | 0.64% | | 002218 | 拓日新能 | 3.68 | -869.07 | +0.02 | +0.55% | 128718 | 4729.14 | 0.92% | | 001338 | 永顺泰 | 11.09 | 20.76 | +0.06 | +0.54% | 63213 | 6980.36 | 2.68% | | 002461 | 珠江啤酒 | 9.57 | 26.93 | +0.05 | +0.53% | 70501 | 6777.48 | 0.32% | | 002715 | 登云股份 | 16.09 | 95.40 | +0.08 | +0.50% | 14341 | 2295.93 | 1.04% | | 301558 | 三态股份 | 10.08 | 133.82 | +0.05 | +0.50% | 132829 | 13300.61 | 6.06% | | 301029 | 怡合达 | 26.51 | 39.82 | +0.13 | +0.49% | 31525 | 8328.32 | 0.78% | | 003816 | 中国广核 | 4.13 | 18.95 | +0.02 | +0.49% | 1470560 | 61243.52 | 0.37% | | 301578 | 辰奕智能 | 55.80 | 59.40 | +0.27 | +0.49% | 9659 | 5301.08 | 6.19% | | 002518 | 科士达 | 18.84 | 21.48 | +0.09 | +0.48% | 28021 | 5265.77 | 0.50% | | 002732 | 燕塘乳业 | 16.93 | 22.47 | +0.08 | +0.47% | 20439 | 3472.34 | 1.31% | | 300410 | 正业科技 | 6.46 | -9.00 | +0.03 | +0.47% | 77235 | 4926.3 | 2.10% | | 300340 | 科恒股份 | 10.81 | -5.58 | +0.05 | +0.46% | 50114 | 5366.45 | 2.79% | | 000090 | 天健集团 | 4.37 | 9.97 | +0.02 | +0.46% | 169447 | 7439.871 | 0.91% | | 301263 | 泰恩康 | 15.32 | 48.39 | +0.07 | +0.46% | 20117 | 3086.34 | 0.76% | | 688312 | 燕麦科技 | 32.87 | 51.62 | +0.15 | +0.46% | 8917.97 | 2890.378 | 0.62% | | 300193 | 佳士科技 | 9.18 | 20.83 | +0.04 | +0.44% | 58200 | 5318.49 | 1.33% | | 600382 | 广东明珠 | 4.64 | -114.35 | +0.02 | +0.43% | 74028 | 3425.09 | 0.96% | | 000089 | 深圳机场 | 7.02 | 25.73 | +0.03 | +0.43% | 62154 | 4370.18 | 0.30% | | 300044 | 赛为智能 | 7.11 | -27.76 | +0.03 | +0.42% | 282296 | 19948.98 | 3.70% | | 002837 | 英维克 | 33.21 | 50.77 | +0.14 | +0.42% | 136259 | 44832.45 | 2.11% | | 301059 | 金三江 | 12.00 | 54.96 | +0.05 | +0.42% | 119894 | 14799.73 | 5.19% | | 002867 | 周大生 | 14.45 | 14.72 | +0.06 | +0.42% | 59332 | 8562.09 | 0.55% | | 002425 | ST凯文 | 2.44 | -3.07 | +0.01 | +0.41% | 223930 | 5455.49 | 2.34% | | 002209 | 达意隆 | 9.88 | 48.19 | +0.04 | +0.41% | 57692 | 5661.32 | 3.71% | | 300124 | 汇川技术 | 59.46 | 33.52 | +0.24 | +0.41% | 110252 | 65396.31 | 0.48% | | 002183 | 怡亚通 | 5.02 | 150.92 | +0.02 | +0.40% | 244050 | 12269.52 | 0.94% | | 300151 | 昌红科技 | 17.83 | 151.83 | +0.07 | +0.39% | 31100 | 5548.04 | 0.84% | | 600589 | 大位科技 | 5.23 | 43.85 | +0.02 | +0.38% | 380574 | 19957.7 | 2.57% | | 688683 | 莱尔科技 | 20.96 | 98.85 | +0.08 | +0.38% | 4135.98 | 859.5871 | 0.27% | | 603335 | 迪生力 | 5.28 | -17.62 | +0.02 | +0.38% | 73056 | 3806.08 | 1.71% | | 001378 | 德冠新材 | 23.92 | 34.50 | +0.09 | +0.38% | 7126 | 1698.6 | 1.10% | | 000576 | 甘化科工 | 7.98 | -13.40 | +0.03 | +0.38% | 91574 | 7290.55 | 2.11% | | 600728 | 佳都科技 | 5.34 | 618.83 | +0.02 | +0.38% | 500204 | 26561.67 | 2.33% | | 000039 | 中集集团 | 8.02 | 24.66 | +0.03 | +0.38% | 168728 | 13611.96 | 0.73% | | 002709 | 天赐材料 | 21.59 | 86.81 | +0.08 | +0.37% | 113891 | 24453.07 | 0.82% | | 300565 | 科信技术 | 13.67 | -13.91 | +0.05 | +0.37% | 47196 | 6355.71 | 2.07% | | 000012 | 南玻A | 5.47 | 17.22 | +0.02 | +0.37% | 96753 | 5303.38 | 0.49% | | 300621 | 维业股份 | 10.99 | -1782.33 | +0.04 | +0.37% | 37284 | 4085.23 | 1.90% | | 301618 | 长联科技 | 102.09 | 82.96 | +0.37 | +0.36% | 3462 | 3525.58 | 2.15% | | 002249 | 大洋电机 | 5.58 | 17.71 | +0.02 | +0.36% | 175728 | 9831.29 | 0.96% | | 001313 | 粤海饲料 | 8.71 | -550.56 | +0.03 | +0.35% | 60376 | 5302.14 | 2.77% | | 301305 | 朗坤环境 | 17.62 | 19.24 | +0.06 | +0.34% | 11574 | 2033.58 | 0.92% | | 300147 | 香雪制药 | 11.86 | -17.02 | +0.04 | +0.34% | 207182 | 24281.76 | 3.15% | | 300720 | 海川智能 | 20.95 | 91.15 | +0.07 | +0.34% | 28241 | 5831.92 | 1.63% | | 300173 | 福能东方 | 6.27 | 120.47 | +0.02 | +0.32% | 360183 | 22397.11 | 4.90% | | 600048 | 保利发展 | 9.44 | 17.15 | +0.03 | +0.32% | 510309 | 48276.76 | 0.43% | | 300012 | 华测检测 | 12.89 | 23.68 | +0.04 | +0.31% | 166194 | 21418.53 | 1.16% | | 688638 | 誉辰智能 | 29.22 | -30.78 | +0.09 | +0.31% | 1470.47 | 425.8852 | 0.85% | | 603991 | 至正股份 | 55.70 | -91.44 | +0.17 | +0.31% | 15132 | 8396.22 | 2.03% | | 600004 | 白云机场 | 9.84 | 27.86 | +0.03 | +0.31% | 58467 | 5754.24 | 0.25% | | 688321 | 微芯生物 | 19.84 | -115.04 | +0.06 | +0.30% | 20120.49 | 3990.2 | 0.49% | | 301373 | 凌玮科技 | 27.01 | 22.42 | +0.08 | +0.30% | 6198 | 1670.27 | 1.61% | | 002830 | 名雕股份 | 13.56 | 44.94 | +0.04 | +0.30% | 19165 | 2593.18 | 2.87% | | 002886 | 沃特股份 | 16.96 | 286.47 | +0.05 | +0.30% | 111818 | 18781.1 | 5.37% | | 301631 | 壹连科技 | 124.41 | 32.67 | +0.36 | +0.29% | 6678 | 8292.649 | 5.13% | | 601333 | 广深铁路 | 3.50 | 19.86 | +0.01 | +0.29% | 345515 | 12223.95 | 0.61% | | 300854 | 中兰环保 | 14.02 | 57.53 | +0.04 | +0.29% | 18055 | 2493.6 | 3.21% | | 300769 | 德方纳米 | 43.00 | -8.24 | +0.12 | +0.28% | 59040 | 25207.72 | 2.35% | | 002551 | 尚荣医疗 | 3.62 | -20.71 | +0.01 | +0.28% | 151599 | 5440.83 | 2.48% | | 002705 | 新宝股份 | 14.84 | 11.74 | +0.04 | +0.27% | 30000 | 4449.83 | 0.37% | | 001268 | 联合精密 | 18.62 | 30.45 | +0.05 | +0.27% | 11078 | 2054.1 | 2.66% | | 300376 | ST易事特 | 3.84 | 46.99 | +0.01 | +0.26% | 89799 | 3441.64 | 0.39% | | 003021 | 兆威机电 | 73.20 | 83.35 | +0.19 | +0.26% | 59613 | 43355.97 | 2.89% | | 002035 | 华帝股份 | 7.72 | 13.32 | +0.02 | +0.26% | 77211 | 5956.31 | 0.99% | | 600323 | 瀚蓝环境 | 23.25 | 11.50 | +0.06 | +0.26% | 34886 | 8158.351 | 0.43% | | 600999 | 招商证券 | 19.45 | 17.78 | +0.05 | +0.26% | 118566 | 23117.4 | 0.16% | | 002979 | 雷赛智能 | 31.78 | 51.15 | +0.08 | +0.25% | 87078 | 27553.48 | 4.02% | | 002167 | 东方锆业 | 8.11 | -56.41 | +0.02 | +0.25% | 258493 | 20899.54 | 3.41% | | 000002 | 万科A | 8.16 | -5.02 | +0.02 | +0.25% | 467267 | 38173.09 | 0.48% | | 002348 | 高乐股份 | 4.08 | -53.68 | +0.01 | +0.25% | 441697 | 18013.37 | 4.97% | | 301138 | 华研精机 | 28.68 | 43.05 | +0.07 | +0.24% | 12028 | 3410.42 | 1.75% | | 688083 | 中望软件 | 90.70 | 161.73 | +0.22 | +0.24% | 10374.59 | 9373.977 | 0.86% | | 000429 | 粤高速A | 12.92 | 16.53 | +0.03 | +0.23% | 104004 | 13581.85 | 0.80% | | 600030 | 中信证券 | 30.30 | 22.34 | +0.07 | +0.23% | 480183 | 145519.1 | 0.43% | | 301105 | 鸿铭股份 | 30.45 | -107.88 | +0.07 | +0.23% | 5959 | 1803.27 | 3.63% | | 300995 | 奇德新材 | 17.59 | 173.07 | +0.04 | +0.23% | 12675 | 2207.55 | 2.12% | | 301325 | 曼恩斯特 | 48.61 | 45.23 | +0.11 | +0.23% | 17483 | 8453.4 | 3.02% | | 688726 | 拉普拉斯 | 49.37 | 23.58 | +0.11 | +0.22% | 8029.389 | 3958.101 | 2.38% | | 300824 | 北鼎股份 | 9.47 | 53.39 | +0.02 | +0.21% | 37901 | 3563.86 | 1.20% | | 001339 | 智微智能 | 38.16 | 114.49 | +0.08 | +0.21% | 31399 | 11916.62 | 4.30% | | 000676 | 智度股份 | 9.66 | 42.08 | +0.02 | +0.21% | 355886 | 34231.64 | 2.82% | | 002192 | 融捷股份 | 34.65 | 43.85 | +0.07 | +0.20% | 22683 | 7844.99 | 0.88% | | 300804 | 广康生化 | 24.80 | 54.46 | +0.05 | +0.20% | 4961 | 1223.54 | 1.80% | | 002625 | 光启技术 | 40.48 | 129.67 | +0.08 | +0.20% | 226752 | 91206.23 | 1.27% | | 300057 | 万顺新材 | 5.26 | -47.26 | +0.01 | +0.19% | 89946 | 4707.25 | 1.22% | | 688361 | 中科飞测 | 90.82 | 3112.76 | +0.17 | +0.19% | 27944.36 | 25337.11 | 1.14% | | 603051 | 鹿山新材 | 26.80 | 310.71 | +0.05 | +0.19% | 12819 | 3416.38 | 2.09% | | 001323 | 慕思股份 | 37.83 | 18.77 | +0.07 | +0.19% | 6980 | 2649.01 | 0.90% | | 002909 | 集泰股份 | 5.41 | 270.89 | +0.01 | +0.19% | 78439 | 4215.31 | 2.07% | | 301327 | 华宝新能 | 81.50 | 213.09 | +0.15 | +0.18% | 2565 | 2093.89 | 0.74% | | 000507 | 珠海港 | 5.45 | 17.39 | +0.01 | +0.18% | 89438 | 4873.12 | 0.99% | | 600380 | 健康元 | 11.39 | 14.52 | +0.02 | +0.18% | 61048 | 6958.36 | 0.33% | | 301322 | 绿通科技 | 24.55 | 20.01 | +0.04 | +0.16% | 8252 | 2015.35 | 0.85% | | 300639 | 凯普生物 | 6.42 | -14.14 | +0.01 | +0.16% | 53160 | 3408.27 | 0.84% | | 688323 | 瑞华泰 | 13.11 | -38.94 | +0.02 | +0.15% | 9851.269 | 1283.589 | 0.55% | | 002139 | 拓邦股份 | 13.52 | 24.38 | +0.02 | +0.15% | 419763 | 56477.07 | 3.92% | | 002511 | 中顺洁柔 | 7.28 | 42.63 | +0.01 | +0.14% | 110800 | 8100.07 | 0.88% | | 300529 | 健帆生物 | 29.90 | 30.01 | +0.04 | +0.13% | 22322 | 6657.95 | 0.43% | | 002792 | 通宇通讯 | 15.28 | 105.33 | +0.02 | +0.13% | 90019 | 13661.86 | 2.87% | | 688007 | 光峰科技 | 16.14 | 421.81 | +0.02 | +0.12% | 43659.99 | 7012.393 | 0.95% | | 831167 | 鑫汇科 | 24.31 | 67.05 | +0.03 | +0.12% | 6554 | 1596.55 | 2.28% | | 002198 | 嘉应制药 | 8.46 | 349.42 | +0.01 | +0.12% | 100678 | 8446.58 | 1.98% | | 002939 | 长城证券 | 8.53 | 26.00 | +0.01 | +0.12% | 105429 | 9006.86 | 0.30% | | 002728 | 特一药业 | 8.96 | 64.73 | +0.01 | +0.11% | 80714 | 7239.78 | 2.15% | | 002816 | 和科达 | 19.01 | -25.17 | +0.02 | +0.11% | 27789 | 5167.26 | 2.78% | | 300457 | 赢合科技 | 20.32 | 24.48 | +0.02 | +0.10% | 70462 | 14354.47 | 1.11% | | 300589 | 江龙船艇 | 13.30 | 95.64 | +0.01 | +0.08% | 48561 | 6483.7 | 2.10% | | 300409 | 道氏技术 | 14.22 | 65.32 | +0.01 | +0.07% | 184076 | 26123.63 | 3.18% | | 601900 | 南方传媒 | 14.81 | 11.72 | +0.01 | +0.07% | 109214 | 16216.84 | 1.22% | | 002938 | 鹏鼎控股 | 36.43 | 24.72 | +0.02 | +0.05% | 59462 | 21615.63 | 0.26% | | 300601 | 康泰生物 | 18.22 | 39.49 | +0.01 | +0.05% | 50567 | 9204.42 | 0.57% | | 300037 | 新宙邦 | 37.21 | 30.65 | +0.02 | +0.05% | 30798 | 11482.8 | 0.56% | | 301268 | 铭利达 | 18.76 | -110.36 | +0.01 | +0.05% | 25749 | 4805.67 | 1.43% | | 688518 | 联赢激光 | 18.96 | 50.29 | +0.01 | +0.05% | 77356.66 | 14785.45 | 2.27% | | 301468 | 博盈特焊 | 22.90 | 34.23 | +0.01 | +0.04% | 5089 | 1168.23 | 0.67% | | 600872 | 中炬高新 | 23.73 | 5.24 | +0.01 | +0.04% | 46287 | 11016.6 | 0.60% | | 002791 | 坚朗五金 | 25.91 | 43.13 | +0.01 | +0.04% | 19150 | 4958.91 | 1.17% | | 300791 | 仙乐健康 | 28.41 | 19.97 | +0.01 | +0.04% | 16587 | 4697.52 | 0.85% | | 300438 | 鹏辉能源 | 30.05 | -88.43 | +0.01 | +0.03% | 62007 | 18617.76 | 1.53% | | 837821 | 则成电子 | 37.20 | 129.34 | +0.01 | +0.03% | 47730 | 18052.52 | 9.38% | | 688090 | 瑞松科技 | 40.40 | 111.73 | +0.01 | +0.02% | 22271.75 | 8924.351 | 2.36% | | 601318 | 中国平安 | 53.02 | 8.23 | +0.01 | +0.02% | 368728 | 196437.3 | 0.34% | | 000019 | 深粮控股 | 6.88 | 24.92 | 0.00 | 0.00% | 49203 | 3391.98 | 1.18% | | 000040 | ST旭蓝 | 1.34 | -5.63 | 0.00 | 0.00% | 355212 | 4690.55 | 3.35% | | 001914 | 招商积余 | 11.07 | 15.43 | 0.00 | 0.00% | 28736 | 3187.7 | 0.27% | | 000048 | 京基智农 | 17.69 | 8.61 | 0.00 | 0.00% | 21151 | 3735.35 | 0.40% | | 000060 | 中金岭南 | 4.90 | 23.75 | 0.00 | 0.00% | 243130 | 11969.37 | 0.65% | | 000088 | 盐田港 | 4.98 | 22.27 | 0.00 | 0.00% | 93481 | 4672.06 | 0.42% | | 000637 | 茂化实华 | 4.15 | -11.23 | 0.00 | 0.00% | 50190 | 2090.23 | 1.36% | | 000776 | 广发证券 | 16.38 | 15.74 | 0.00 | 0.00% | 154026 | 25276.43 | 0.26% | | 000782 | 恒申新材 | 5.03 | -45.46 | 0.00 | 0.00% | 100269 | 5015.17 | 1.90% | | 600162 | 香江控股 | 2.17 | 120.12 | 0.00 | 0.00% | 432810 | 9398.18 | 1.32% | | 600029 | 南方航空 | 6.80 | -34.57 | 0.00 | 0.00% | 339572 | 23050.99 | 0.27% | | 002314 | 南山控股 | 2.70 | -32.99 | 0.00 | 0.00% | 338476 | 9152.38 | 2.53% | | 002340 | 格林美 | 6.66 | 26.45 | 0.00 | 0.00% | 366152 | 24395.14 | 0.72% | | 300281 | 金明精机 | 6.33 | 278.23 | 0.00 | 0.00% | 79714 | 5037.76 | 2.01% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 300350 | 华鹏飞 | 6.15 | -3320.57 | 0.00 | 0.00% | 143525 | 8776.24 | 3.04% | | 300506 | *ST名家 | 3.38 | -7.77 | 0.00 | 0.00% | 43266 | 1463.1 | 0.75% | | 000055 | 方大集团 | 4.22 | 29.04 | 0.00 | 0.00% | 54362 | 2297.49 | 0.80% | | 836957 | 汉维科技 | 12.00 | 50.86 | 0.00 | 0.00% | 5635 | 679.1668 | 1.32% | | 002911 | 佛燃能源 | 11.95 | 17.66 | 0.00 | 0.00% | 22953 | 2756.79 | 0.18% | | 003039 | 顺控发展 | 13.84 | 32.37 | 0.00 | 0.00% | 22424 | 3112.16 | 0.36% | | 688559 | 海目星 | 35.80 | 49.90 | 0.00 | 0.00% | 28017.31 | 10015.8 | 1.36% | | 001319 | 铭科精技 | 25.97 | 34.29 | 0.00 | 0.00% | 53125 | 13794.42 | 8.71% | | 301223 | 中荣股份 | 17.17 | 21.00 | 0.00 | 0.00% | 6736 | 1154.22 | 0.60% | | 300760 | 迈瑞医疗 | 252.95 | 24.76 | -0.05 | -0.02% | 26422 | 66814.18 | 0.22% | | 603833 | 欧派家居 | 70.89 | 15.66 | -0.02 | -0.03% | 13927 | 9858.551 | 0.23% | | 603193 | 润本股份 | 23.97 | 31.67 | -0.01 | -0.04% | 15207 | 3647.11 | 1.47% | | 300503 | 昊志机电 | 21.54 | -79.25 | -0.01 | -0.05% | 180023 | 38620.84 | 7.53% | | 300498 | 温氏股份 | 17.06 | 24.96 | -0.01 | -0.06% | 164221 | 28016.78 | 0.30% | | 002965 | 祥鑫科技 | 31.56 | 16.17 | -0.02 | -0.06% | 49109 | 15490.84 | 3.22% | | 688389 | 普门科技 | 15.27 | 17.17 | -0.01 | -0.07% | 29255.97 | 4456.993 | 0.68% | | 832469 | 富恒新材 | 13.70 | 32.08 | -0.01 | -0.07% | 51464 | 7107.218 | 5.25% | | 300146 | 汤臣倍健 | 12.87 | 30.67 | -0.01 | -0.08% | 114326 | 14685.42 | 1.01% | | 002317 | 众生药业 | 12.34 | 79.26 | -0.01 | -0.08% | 74653 | 9232.431 | 0.98% | | 301395 | 仁信新材 | 11.97 | 38.91 | -0.01 | -0.08% | 14531 | 1731.19 | 1.41% | | 688499 | 利元亨 | 24.73 | -5.43 | -0.03 | -0.12% | 35717.98 | 8765.383 | 2.25% | | 002922 | 伊戈尔 | 16.48 | 25.41 | -0.02 | -0.12% | 44385 | 7325.89 | 1.20% | | 002920 | 德赛西威 | 115.07 | 32.04 | -0.15 | -0.13% | 24793 | 28711.38 | 0.45% | | 430556 | 雅达股份 | 7.54 | 42.31 | -0.01 | -0.13% | 15705 | 1190.748 | 1.33% | | 000987 | 越秀资本 | 7.42 | 18.05 | -0.01 | -0.13% | 192683 | 14364.67 | 0.38% | | 300083 | 创世纪 | 7.40 | 52.66 | -0.01 | -0.13% | 326055 | 24110.69 | 2.18% | | 688522 | 纳睿雷达 | 55.31 | 213.59 | -0.08 | -0.14% | 16536.1 | 9077.729 | 1.95% | | 688686 | 奥普特 | 79.98 | 80.90 | -0.12 | -0.15% | 18391.64 | 14557.12 | 1.50% | | 301112 | 信邦智能 | 25.56 | 346.59 | -0.04 | -0.16% | 14722 | 3731.28 | 4.06% | | 002884 | 凌霄泵业 | 18.07 | 14.90 | -0.03 | -0.17% | 17865 | 3246.86 | 0.65% | | 002824 | 和胜股份 | 17.41 | 52.50 | -0.03 | -0.17% | 52744 | 9110.351 | 2.79% | | 300737 | 科顺股份 | 5.42 | -20.51 | -0.01 | -0.18% | 83927 | 4557.59 | 0.99% | | 002492 | 恒基达鑫 | 5.32 | 25.41 | -0.01 | -0.19% | 99837 | 5298.95 | 2.51% | | 002923 | 润都股份 | 10.44 | 90.76 | -0.02 | -0.19% | 16241 | 1682.84 | 0.63% | | 301018 | 申菱环境 | 30.28 | 81.56 | -0.06 | -0.20% | 62924 | 19006.43 | 3.16% | | 300591 | 万里马 | 4.65 | -13.18 | -0.01 | -0.21% | 134129 | 6202.78 | 3.82% | | 301363 | 美好医疗 | 32.14 | 48.22 | -0.07 | -0.22% | 20115 | 6407.1 | 1.79% | | 688575 | 亚辉龙 | 16.48 | 32.56 | -0.04 | -0.24% | 33608.73 | 5536.442 | 0.59% | | 688671 | 碧兴物联 | 19.09 | -255.25 | -0.05 | -0.26% | 5423.02 | 1027.261 | 1.26% | | 002303 | 美盈森 | 3.76 | 22.75 | -0.01 | -0.27% | 242344 | 9071.09 | 3.05% | | 300149 | 睿智医药 | 7.38 | -3.88 | -0.02 | -0.27% | 134867 | 9901.78 | 2.71% | | 002774 | 快意电梯 | 7.25 | 18.21 | -0.02 | -0.28% | 54557 | 3936.06 | 1.94% | | 603268 | 松发股份 | 39.79 | -43.40 | -0.11 | -0.28% | 28612 | 11458.21 | 2.30% | | 688132 | 邦彦技术 | 18.04 | -39.62 | -0.05 | -0.28% | 12774.47 | 2295.003 | 1.18% | | 300633 | 开立医疗 | 32.20 | 57.38 | -0.09 | -0.28% | 17372 | 5585.38 | 0.68% | | 000523 | 红棉股份 | 3.40 | 53.79 | -0.01 | -0.29% | 200764 | 6823.99 | 1.50% | | 300014 | 亿纬锂能 | 46.98 | 25.20 | -0.14 | -0.30% | 103554 | 48676.83 | 0.56% | | 002916 | 深南电路 | 110.18 | 28.57 | -0.33 | -0.30% | 61347 | 67250.71 | 1.20% | | 301039 | 中集车辆 | 9.66 | 17.73 | -0.03 | -0.31% | 75288 | 7332.98 | 0.52% | | 688177 | 百奥泰 | 20.89 | -22.90 | -0.07 | -0.33% | 9350.25 | 1956.444 | 0.23% | | 002572 | 索菲亚 | 17.46 | 13.67 | -0.06 | -0.34% | 43912 | 7696.831 | 0.67% | | 002420 | 毅昌科技 | 5.81 | -23.64 | -0.02 | -0.34% | 66139 | 3822.09 | 1.68% | | 002345 | 潮宏基 | 5.55 | 14.66 | -0.02 | -0.36% | 171667 | 9515.591 | 1.98% | | 300570 | 太辰光 | 66.73 | 77.30 | -0.25 | -0.37% | 78780 | 51865.51 | 4.10% | | 000042 | 中洲控股 | 5.30 | -1.56 | -0.02 | -0.38% | 92566 | 4919.06 | 1.39% | | 300381 | 溢多利 | 7.94 | 197.98 | -0.03 | -0.38% | 77320 | 6077.99 | 1.58% | | 002210 | 飞马国际 | 2.62 | 186.45 | -0.01 | -0.38% | 1316530 | 34578.39 | 4.95% | | 300568 | 星源材质 | 10.15 | 52.81 | -0.04 | -0.39% | 208565 | 21172.8 | 1.72% | | 002683 | 广东宏大 | 27.52 | 24.07 | -0.11 | -0.40% | 32824 | 9071.529 | 0.50% | | 300724 | 捷佳伟创 | 64.86 | 9.27 | -0.26 | -0.40% | 41786 | 27136.76 | 1.46% | | 688655 | 迅捷兴 | 11.91 | 357.26 | -0.05 | -0.42% | 18566.59 | 2182.13 | 1.39% | | 002016 | 世荣兆业 | 7.07 | -326.55 | -0.03 | -0.42% | 143462 | 9966.16 | 1.77% | | 603978 | 深圳新星 | 16.47 | -19.91 | -0.07 | -0.42% | 45113 | 7394.74 | 2.14% | | 002294 | 信立泰 | 32.80 | 59.88 | -0.14 | -0.43% | 14008 | 4597.61 | 0.13% | | 300635 | 中达安 | 11.42 | 1447.63 | -0.05 | -0.44% | 33318 | 3792.28 | 2.78% | | 688395 | 正弦电气 | 18.14 | 42.57 | -0.08 | -0.44% | 5600.94 | 1010.291 | 0.65% | | 300832 | 新产业 | 67.50 | 28.66 | -0.30 | -0.44% | 12753 | 8637.24 | 0.19% | | 002959 | 小熊电器 | 44.82 | 22.72 | -0.20 | -0.44% | 15929 | 7122.97 | 1.03% | | 688345 | 博力威 | 20.26 | -24.17 | -0.10 | -0.49% | 4622.63 | 934.6723 | 0.46% | | 300961 | 深水海纳 | 12.04 | -196.45 | -0.06 | -0.50% | 113133 | 13446.47 | 7.13% | | 300415 | 伊之密 | 20.98 | 16.58 | -0.11 | -0.52% | 40776 | 8614.12 | 0.91% | | 688148 | 芳源股份 | 5.47 | -5.68 | -0.03 | -0.55% | 44510.01 | 2431.046 | 0.87% | | 600684 | 珠江股份 | 3.64 | 102.67 | -0.02 | -0.55% | 162816 | 5879.52 | 1.91% | | 600673 | 东阳光 | 9.00 | 113.17 | -0.05 | -0.55% | 142570 | 12913.53 | 0.47% | | 300301 | *ST长方 | 1.79 | -14.36 | -0.01 | -0.56% | 76262 | 1365.14 | 0.97% | | 601138 | 工业富联 | 21.48 | 18.80 | -0.12 | -0.56% | 727044.9 | 155518.7 | 0.37% | | 002678 | 珠江钢琴 | 5.34 | -52.47 | -0.03 | -0.56% | 50527 | 2685.47 | 0.37% | | 688573 | 信宇人 | 17.75 | -185.31 | -0.10 | -0.56% | 11036.89 | 1946.868 | 2.36% | | 001202 | 炬申股份 | 14.19 | 22.82 | -0.08 | -0.56% | 15941 | 2257.19 | 1.76% | | 300749 | 顶固集创 | 7.09 | -62.37 | -0.04 | -0.56% | 63308 | 4432.42 | 4.02% | | 000007 | 全新好 | 7.06 | 86.43 | -0.04 | -0.56% | 75777 | 5353.28 | 2.19% | | 002475 | 立讯精密 | 40.06 | 22.89 | -0.24 | -0.60% | 344627 | 138322.8 | 0.48% | | 301323 | 新莱福 | 38.12 | 28.53 | -0.23 | -0.60% | 9834 | 3729.48 | 1.47% | | 836807 | 奔朗新材 | 9.89 | 58.64 | -0.06 | -0.60% | 19555 | 1938.221 | 1.68% | | 000999 | 华润三九 | 45.04 | 16.96 | -0.28 | -0.62% | 46299 | 20955.91 | 0.36% | | 002898 | 赛隆药业 | 10.98 | 1274.30 | -0.07 | -0.63% | 25511 | 2786.38 | 2.52% | | 600325 | 华发股份 | 6.23 | 17.73 | -0.04 | -0.64% | 356554 | 22240.4 | 1.39% | | 002672 | 东江环保 | 4.56 | -6.74 | -0.03 | -0.65% | 63557 | 2917.8 | 0.70% | | 002256 | 兆新股份 | 2.88 | -404.01 | -0.02 | -0.69% | 504310 | 14500.38 | 3.50% | | 603043 | 广州酒家 | 17.23 | 19.33 | -0.12 | -0.69% | 37297 | 6445.37 | 0.66% | | 002352 | 顺丰控股 | 40.11 | 20.86 | -0.28 | -0.69% | 81322 | 32739.19 | 0.17% | | 001322 | 箭牌家居 | 8.34 | 47.75 | -0.06 | -0.71% | 25032 | 2095.1 | 1.51% | | 688388 | 嘉元科技 | 16.32 | -44.51 | -0.12 | -0.73% | 57235.86 | 9228.679 | 1.34% | | 832876 | 慧为智能 | 20.05 | 732.23 | -0.15 | -0.74% | 10371 | 2097.6 | 2.71% | | 002986 | 宇新股份 | 13.24 | 15.20 | -0.10 | -0.75% | 134784 | 17615.61 | 4.49% | | 300681 | 英搏尔 | 23.63 | 66.85 | -0.18 | -0.76% | 47035 | 11061.54 | 2.67% | | 000893 | 亚钾国际 | 20.91 | 25.59 | -0.16 | -0.76% | 38313 | 8009.68 | 0.47% | | 688612 | 威迈斯 | 25.62 | 21.13 | -0.20 | -0.77% | 14698.16 | 3776.985 | 0.76% | | 300269 | 联建光电 | 5.07 | -67.35 | -0.04 | -0.78% | 238239 | 11914.83 | 4.53% | | 600143 | 金发科技 | 8.67 | 44.35 | -0.07 | -0.80% | 120885 | 10547.32 | 0.47% | | 603630 | 拉芳家化 | 13.18 | 67.13 | -0.11 | -0.83% | 22998 | 3035.97 | 1.02% | | 301191 | 菲菱科思 | 78.16 | 42.59 | -0.66 | -0.84% | 19817 | 15109.44 | 7.56% | | 002319 | 乐通股份 | 12.90 | -124.31 | -0.11 | -0.85% | 52768 | 6871.831 | 2.64% | | 002763 | 汇洁股份 | 7.00 | 30.66 | -0.06 | -0.85% | 37050 | 2591.42 | 1.22% | | 600866 | 星湖科技 | 6.94 | 13.32 | -0.06 | -0.86% | 192994 | 13435.94 | 1.74% | | 000973 | 佛塑科技 | 6.64 | 62.68 | -0.06 | -0.90% | 474134 | 31287.6 | 4.90% | | 836871 | 派特尔 | 13.19 | 31.56 | -0.12 | -0.90% | 3949 | 524.0338 | 1.00% | | 300973 | 立高食品 | 42.81 | 61.58 | -0.39 | -0.90% | 45793 | 19576.13 | 3.93% | | 002809 | 红墙股份 | 8.74 | 30.83 | -0.08 | -0.91% | 25632 | 2238.46 | 1.86% | | 301381 | 赛维时代 | 24.98 | 32.41 | -0.23 | -0.91% | 24382 | 6081.11 | 1.27% | | 002400 | 省广集团 | 10.75 | 119.58 | -0.10 | -0.92% | 3768990 | 400338.8 | 21.83% | | 003010 | 若羽臣 | 24.86 | 52.10 | -0.24 | -0.96% | 55531 | 13732.39 | 4.59% | | 601615 | 明阳智能 | 13.21 | -640.65 | -0.13 | -0.97% | 223848 | 29617.9 | 0.99% | | 600383 | 金地集团 | 4.81 | -8.42 | -0.05 | -1.03% | 641719 | 31080.2 | 1.42% | | 301110 | 青木科技 | 44.82 | 42.52 | -0.47 | -1.04% | 26845 | 11824.94 | 5.53% | | 001201 | 东瑞股份 | 16.07 | -23.35 | -0.17 | -1.05% | 18277 | 2944.39 | 1.10% | | 002311 | 海大集团 | 48.29 | 19.53 | -0.53 | -1.09% | 32250 | 15553.09 | 0.19% | | 603863 | 松炀资源 | 22.47 | -27.29 | -0.25 | -1.10% | 37927 | 8538.551 | 1.85% | | 000524 | 岭南控股 | 10.78 | 49.40 | -0.12 | -1.10% | 108043 | 11583.61 | 1.61% | | 300997 | 欢乐家 | 16.20 | 38.89 | -0.19 | -1.16% | 44977 | 7262.71 | 1.14% | | 603808 | 歌力思 | 7.67 | -307.48 | -0.09 | -1.16% | 38248 | 2940.31 | 1.04% | | 002759 | 天际股份 | 9.36 | -26.42 | -0.11 | -1.16% | 85389 | 8017.33 | 1.70% | | 300808 | 久量股份 | 24.30 | -246.94 | -0.29 | -1.18% | 21084 | 5149.73 | 2.00% | | 000659 | 珠海中富 | 3.34 | -32.19 | -0.04 | -1.18% | 432829 | 14348.58 | 3.37% | | 002285 | 世联行 | 3.15 | -20.79 | -0.04 | -1.25% | 374514 | 11794.23 | 1.90% | | 002797 | 第一创业 | 9.42 | 61.49 | -0.12 | -1.26% | 2259989 | 213176.4 | 5.38% | | 301291 | 明阳电气 | 41.53 | 21.02 | -0.54 | -1.28% | 25347 | 10519.67 | 1.98% | | 603725 | 天安新材 | 6.88 | 16.61 | -0.09 | -1.29% | 37690 | 2599 | 1.31% | | 688318 | 财富趋势 | 181.89 | 129.70 | -2.38 | -1.29% | 27882.7 | 50711.47 | 1.52% | | 002663 | 普邦股份 | 2.29 | 193.44 | -0.03 | -1.29% | 553012 | 12715.12 | 3.96% | | 002130 | 沃尔核材 | 23.26 | 33.47 | -0.31 | -1.32% | 1394831 | 323226.7 | 11.17% | | 002169 | 智光电气 | 6.73 | -15.77 | -0.09 | -1.32% | 136544 | 9155.25 | 1.80% | | 600548 | 深高速 | 12.41 | 12.52 | -0.17 | -1.35% | 53657 | 6740.33 | 0.37% | | 832110 | 雷特科技 | 35.50 | 34.76 | -0.49 | -1.36% | 3898 | 1380.837 | 2.53% | | 002638 | 勤上股份 | 2.87 | -25.38 | -0.04 | -1.37% | 516324 | 14618.83 | 3.83% | | 300616 | 尚品宅配 | 14.23 | -59.85 | -0.20 | -1.39% | 56346 | 8006.99 | 3.61% | | 603336 | 宏辉果蔬 | 4.97 | 279.61 | -0.07 | -1.39% | 124375 | 6163.93 | 2.18% | | 688393 | 安必平 | 19.32 | 56.33 | -0.28 | -1.43% | 9805.849 | 1891.809 | 1.05% | | 002902 | 铭普光磁 | 24.50 | -15.92 | -0.36 | -1.45% | 146048 | 34835.11 | 8.22% | | 300085 | 银之杰 | 47.68 | -267.05 | -0.72 | -1.49% | 386646 | 187332.5 | 6.09% | | 002575 | 群兴玩具 | 7.13 | -331.12 | -0.11 | -1.52% | 201937 | 14401.82 | 3.49% | | 831175 | 派诺科技 | 15.93 | 36.37 | -0.25 | -1.55% | 7613 | 1227.2 | 1.89% | | 002548 | 金新农 | 4.31 | -10.72 | -0.07 | -1.60% | 190687 | 8268.46 | 2.37% | | 605499 | 东鹏饮料 | 247.96 | 41.71 | -4.04 | -1.60% | 14003 | 34726.29 | 0.27% | | 000061 | 农产品 | 7.34 | 26.49 | -0.12 | -1.61% | 113210 | 8422.26 | 0.67% | | 301628 | 强达电路 | 82.63 | 59.90 | -1.37 | -1.63% | 11758 | 9653.85 | 6.24% | | 300949 | 奥雅股份 | 41.05 | -11.13 | -0.75 | -1.79% | 26965 | 10877.58 | 4.49% | | 870866 | 绿亨科技 | 8.48 | 39.93 | -0.16 | -1.85% | 17386 | 1498.283 | 1.83% | | 002880 | 卫光生物 | 28.99 | 26.29 | -0.57 | -1.93% | 18012 | 5243.92 | 0.80% | | 000096 | 广聚能源 | 12.65 | 70.42 | -0.25 | -1.94% | 68098 | 8656.591 | 1.33% | | 003040 | 楚天龙 | 16.11 | -237.59 | -0.32 | -1.95% | 284887 | 46594.24 | 6.24% | | 000010 | 美丽生态 | 3.00 | -8.69 | -0.06 | -1.96% | 237394 | 7109.689 | 4.51% | | 301486 | 致尚科技 | 46.27 | 78.51 | -0.94 | -1.99% | 48278 | 21448.3 | 6.71% | | 837023 | 芭薇股份 | 15.70 | 34.19 | -0.36 | -2.24% | 19370 | 3073.594 | 5.65% | | 002292 | 奥飞娱乐 | 10.33 | 183.01 | -0.25 | -2.36% | 1443756 | 146549.8 | 14.18% | | 688227 | 品高股份 | 27.53 | -236.88 | -0.67 | -2.38% | 20552.51 | 5713.564 | 3.25% | | 603813 | 原尚股份 | 13.70 | -57.98 | -0.34 | -2.42% | 25895 | 3582.9 | 2.88% | | 301577 | 美信科技 | 69.03 | 103.10 | -1.72 | -2.43% | 23821 | 15865 | 21.47% | | 300094 | 国联水产 | 4.40 | -13.20 | -0.11 | -2.44% | 555006 | 24549.7 | 5.02% | | 002227 | 奥特迅 | 12.39 | -80.49 | -0.31 | -2.44% | 156406 | 19280.07 | 6.32% | | 002495 | 佳隆股份 | 2.75 | -3812.73 | -0.07 | -2.48% | 444030 | 12205.15 | 6.22% | | 600185 | 格力地产 | 8.53 | -11.98 | -0.22 | -2.51% | 556301 | 47932.55 | 2.95% | | 300167 | *ST迪威 | 2.71 | -7.29 | -0.07 | -2.52% | 137148 | 3716.72 | 3.84% | | 300476 | 胜宏科技 | 44.06 | 44.71 | -1.14 | -2.52% | 194550 | 86096.08 | 2.27% | | 002587 | 奥拓电子 | 7.80 | -438.56 | -0.21 | -2.62% | 1035631 | 77354.3 | 20.10% | | 300162 | 雷曼光电 | 8.76 | -34.79 | -0.24 | -2.67% | 355266 | 30085.33 | 10.38% | | 002999 | 天禾股份 | 6.78 | 45.93 | -0.19 | -2.73% | 180931 | 12365.6 | 5.29% | | 000031 | 大悦城 | 3.51 | -9.71 | -0.10 | -2.77% | 568651 | 20074.28 | 1.42% | | 688183 | 生益电子 | 42.88 | 199.07 | -1.26 | -2.85% | 91935.82 | 38870.77 | 1.11% | | 300607 | 拓斯达 | 30.60 | -458.14 | -0.90 | -2.86% | 473380 | 144129.6 | 14.19% | | 870976 | 视声智能 | 20.90 | 29.65 | -0.62 | -2.88% | 9667 | 2052.791 | 3.75% | | 300310 | 宜通世纪 | 10.00 | 135.84 | -0.30 | -2.91% | 809744.9 | 78699.8 | 11.71% | | 002356 | 赫美集团 | 3.87 | -73.08 | -0.12 | -3.01% | 268222 | 10339.19 | 2.05% | | 002620 | 瑞和股份 | 3.99 | -3.78 | -0.13 | -3.16% | 141974 | 5702.69 | 4.51% | | 603983 | 丸美生物 | 32.20 | 39.80 | -1.07 | -3.22% | 18319 | 5945.54 | 0.46% | | 000036 | 华联控股 | 4.44 | 95.96 | -0.15 | -3.27% | 221919 | 9941.16 | 1.50% | | 002930 | 宏川智慧 | 11.81 | 23.80 | -0.40 | -3.28% | 96006 | 11453.85 | 2.22% | | 833075 | 柏星龙 | 34.27 | 40.45 | -1.23 | -3.46% | 37406 | 12944.82 | 15.19% | | 872374 | 云里物里 | 30.05 | 89.72 | -1.08 | -3.47% | 10184 | 3094.588 | 3.02% | | 002163 | 海南发展 | 10.87 | -31.83 | -0.42 | -3.72% | 488591 | 53909.24 | 6.08% | | 002811 | 郑中设计 | 9.49 | 82.93 | -0.38 | -3.85% | 43890 | 4125.87 | 1.78% | | 002301 | 齐心集团 | 8.01 | 66.31 | -0.33 | -3.96% | 401376 | 31875.95 | 5.59% | | 002762 | 金发拉比 | 7.88 | -74.20 | -0.33 | -4.02% | 226931 | 17810.62 | 10.74% | | 002336 | *ST人乐 | 6.09 | -5.31 | -0.27 | -4.25% | 74550 | 4557.11 | 2.00% | | 000532 | 华金资本 | 16.71 | 88.25 | -0.76 | -4.35% | 261766 | 43687.99 | 7.62% | | 831627 | 力王股份 | 25.01 | 111.84 | -1.14 | -4.36% | 27326 | 6951.566 | 5.84% | | 300377 | 赢时胜 | 30.69 | 512.47 | -1.46 | -4.54% | 644383 | 203366.4 | 10.00% | | 002141 | *ST贤丰 | 2.00 | -24.17 | -0.10 | -4.76% | 224099 | 4498.7 | 2.17% | | 002187 | 广百股份 | 7.01 | 84.46 | -0.36 | -4.88% | 589601 | 41276.28 | 11.40% | | 600868 | 梅雁吉祥 | 3.05 | -47.65 | -0.16 | -4.98% | 1523068 | 46130.34 | 8.02% | | 301314 | 科瑞思 | 39.42 | 72.64 | -2.14 | -5.15% | 22416 | 8669.449 | 13.79% | | 002313 | 日海智能 | 10.24 | -14.23 | -0.57 | -5.27% | 376435 | 37850.07 | 10.05% | | 300561 | 汇金科技 | 56.66 | -4898.10 | -3.38 | -5.63% | 474109 | 273230.7 | 26.29% | | 002105 | 信隆健康 | 5.88 | 5303.92 | -0.38 | -6.07% | 273727 | 15886.4 | 7.51% | | 870726 | 鸿智科技 | 27.00 | 48.87 | -1.76 | -6.12% | 35030 | 9344.351 | 21.69% | | 603838 | 四通股份 | 7.88 | -121.08 | -0.52 | -6.19% | 113319 | 8915.36 | 3.54% | | 300716 | 泉为科技 | 13.90 | -22.24 | -1.22 | -8.07% | 95284 | 13399.13 | 5.95% |
|