中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中天服务(002188)浙江省上涨家数:281下跌家数:386平均涨幅:+0.06%平均换手:1.00%总成交额:320.77亿元
更新时间：2024-11-22 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002131利欧股份2.72-61.51+0.25+10.12%57082741485369.76%
003036泰坦股份12.3829.17+1.13+10.04%131571628.840.61%
002761浙江建投12.62-5362.00+1.15+10.03%330174166.720.31%
002779中坚科技59.94205.54+5.45+10.00%3611920937.383.05%
003041真爱美家16.7230.46+1.52+10.00%110141841.550.80%
002095生意宝21.46-479.63+1.95+9.99%14504431084.765.76%
603015弘讯科技11.6859.03+1.06+9.98%281343286.050.70%
002403爱仕达15.33-22.51+1.39+9.97%38694157093.3613.02%
603822嘉澳环保45.49-20.72+3.94+9.48%3316614991.924.32%
301082久盛电气21.60309.04+1.81+9.15%31259264445.3634.18%
688362甬矽电子29.95177.46+2.26+8.16%56674.1916302.242.03%
300277海联讯14.39578.12+0.94+6.99%18318725828.95.48%
002103广博股份9.3432.06+0.58+6.62%54158748851.9414.36%
603004鼎龙科技29.6743.42+1.64+5.85%22064665936.8637.47%
300729乐歌股份17.6215.73+0.93+5.57%11376919954.833.85%
603949雪龙集团14.6149.65+0.74+5.34%7661211089.33.64%
300582英飞特13.45-87.30+0.61+4.75%10517013582.344.75%
833030立方控股25.75-68.41+1.08+4.38%281097103.2735.05%
688365光云科技9.30223.93+0.33+3.68%35843.093292.4960.84%
688023安恒信息52.50-33.50+1.79+3.53%9929.7785127.9490.97%
300703创源股份10.6627.56+0.36+3.50%476194980.212.81%
603079圣达生物19.91-118.77+0.63+3.27%15936732787.519.31%
300571平治信息27.80-71.24+0.86+3.19%123953396.541.07%
688320禾川科技38.01-63.63+1.13+3.06%41654.6415688.243.95%
600113浙江东日14.1728.99+0.42+3.05%309824332.90.75%
603305旭升集团15.2830.20+0.45+3.03%10556415850.061.13%
000631顺发恒业3.1163.35+0.09+2.98%828272551.970.35%
002712思美传媒5.88-23.49+0.17+2.98%983605682.661.82%
873679前进科技23.3648.97+0.67+2.95%150633567.1715.76%
688290景业智能36.6894.27+1.05+2.95%7524.72762.3461.24%
688611杭州柯林35.5565.35+0.99+2.86%5123.651821.1940.47%
603219富佳股份13.3535.47+0.37+2.85%345954625.432.23%
600576祥源文旅6.5152.78+0.18+2.84%886375727.811.34%
300401花园生物15.3629.30+0.42+2.81%9014413826.251.69%
301068大地海洋33.0652.22+0.90+2.80%1789584.070.16%
002570贝因美4.7974.03+0.13+2.79%39325418854.783.64%
300792壹网壹创22.2459.59+0.59+2.73%307616788.231.44%
300853申昊科技18.99-12.38+0.50+2.70%389077396.953.53%
603607京华激光16.8428.22+0.44+2.68%198913351.71.11%
002840华统股份13.35-43.73+0.34+2.61%31740442642.716.56%
002430杭氧股份25.3223.95+0.64+2.59%6919217611.640.71%
601689拓普集团54.5032.96+1.37+2.58%6847536912.720.41%
001228永泰运22.8424.05+0.57+2.56%88491991.421.61%
688469芯联集成-U5.44-29.94+0.13+2.45%195733.110590.70.45%
002199东晶电子10.97-39.60+0.26+2.43%9059210069.543.72%
870656海昇药业21.4433.43+0.49+2.34%63191348.0883.16%
300025华星创业10.75-113.15+0.24+2.28%595726332.121.38%
600986浙文互联6.4040.45+0.14+2.24%19607312470.31.48%
603687大胜达8.2447.56+0.18+2.23%273752237.210.50%
688039当虹科技31.20-31.32+0.68+2.23%11112.183406.3980.99%
002082万邦德6.4338.92+0.14+2.23%698694507.761.13%
300766每日互动15.67-139.34+0.34+2.22%619259540.861.74%
300113顺网科技15.2247.09+0.33+2.22%643319619.4711.22%
600633浙数文化11.2932.05+0.24+2.17%573776385.580.45%
300426唐德影视10.90-73.79+0.23+2.16%624656699.661.56%
000906浙商中拓7.138.33+0.15+2.15%1081307697.221.54%
301316慧博云通20.06114.74+0.41+2.09%245324884.821.01%
301218华是科技25.25118.44+0.51+2.06%91042271.081.60%
603606东方电缆56.2234.82+1.12+2.03%4392324853.520.64%
301052果麦文化28.3580.09+0.55+1.98%121143395.671.51%
430685新芝生物14.4431.16+0.28+1.98%109101570.1962.00%
300250初灵信息17.03-161.39+0.33+1.98%558679346.713.42%
002418康盛股份2.60-178.88+0.05+1.96%894122299.880.79%
603258电魂网络22.02312.11+0.42+1.94%96342097.680.40%
873169七丰精工19.74177.39+0.37+1.91%239384741.3584.74%
002795永和智控4.87-10.89+0.09+1.88%1232636057.712.84%
002569ST步森9.78-29.36+0.18+1.87%5384523.080.38%
603637镇海股份8.3719.91+0.15+1.82%887367447.063.72%
605228神通科技10.1088.74+0.18+1.81%216532165.850.51%
688255凯尔达25.4674.08+0.45+1.80%5345.771362.2520.76%
002634棒杰股份4.04-6.32+0.07+1.76%685832802.321.54%
002126银轮股份19.1420.61+0.33+1.75%187923574.140.24%
603331百达精工10.5649.16+0.18+1.73%471074880.12.34%
300838浙江力诺13.6036.55+0.23+1.72%84971153.20.84%
002326永太科技10.65-16.15+0.18+1.72%856909156.261.07%
603116红蜻蜓6.61-447.02+0.11+1.69%300991969.690.52%
600933爱柯迪16.3715.13+0.27+1.68%6410910329.870.66%
300911亿田智能26.93-527.35+0.44+1.66%59351597.630.46%
002624完美世界12.30-46.60+0.20+1.65%14731118026.140.81%
688130晶华微26.70-77.64+0.43+1.64%3103.14821.70221.04%
603618杭电股份5.7029.00+0.09+1.60%605733458.260.88%
688109品茗科技29.4157.59+0.46+1.59%4395.731288.7330.56%
601113华鼎股份3.9113.55+0.06+1.56%714882768.20.65%
300133华策影视7.8567.47+0.12+1.55%24970919260.451.54%
688623双元科技58.5536.18+0.88+1.53%752.57438.80560.45%
002552宝鼎科技12.6525.31+0.19+1.52%143081815.150.45%
301004嘉益股份105.3215.87+1.57+1.51%21852307.520.23%
000607华媒控股4.0675.41+0.06+1.50%312401259.090.36%
300645正元智慧17.03113.72+0.25+1.49%137652314.030.97%
603338浙江鼎力55.2013.74+0.79+1.45%178659839.160.35%
301081严牌股份9.1429.28+0.13+1.44%8375761.220.43%
600052东望时代4.9327.82+0.07+1.44%17519858.180.21%
603456九洲药业15.8920.40+0.22+1.40%547688758.030.61%
688088虹软科技36.88155.54+0.51+1.40%13771.935010.6250.34%
300626华瑞股份10.16-21.75+0.14+1.40%9334941.690.52%
605303园林股份8.73-11.81+0.12+1.39%3090268.560.19%
688777中控技术49.8034.99+0.67+1.36%27762.6913819.320.36%
600776东方通信12.71112.59+0.17+1.36%753949512.4890.79%
300743天地数码16.6228.41+0.22+1.34%121452002.130.94%
002247聚力文化3.0811.52+0.04+1.32%1320913983.092.05%
600571信雅达13.2890.74+0.17+1.30%539407076.51.18%
300270中威电子7.82-33.31+0.10+1.30%433893401.141.69%
300027华谊兄弟3.14-29.09+0.04+1.29%3195649879.841.29%
688075安旭生物42.1859.23+0.53+1.27%3060.491288.6690.24%
832149利尔达13.55-107.36+0.17+1.27%193812585.291.69%
603272联翔股份14.38-58.98+0.18+1.27%2637377.890.62%
688127蓝特光学24.3639.34+0.30+1.25%7150.6391727.7210.18%
002389航天彩虹19.981120.80+0.24+1.22%6424512823.960.65%
600460士兰微29.48269.03+0.35+1.20%10797431884.160.65%
301193家联科技16.8565.40+0.20+1.20%4889825.720.51%
002686亿利达6.06271.95+0.07+1.17%255761542.350.49%
688360德马科技17.4124.91+0.20+1.16%10174.621777.8040.58%
600330天通股份7.8456.88+0.09+1.16%565644418.030.46%
600683京投发展4.39-2.06+0.05+1.15%19737861.480.27%
600768宁波富邦9.83122.88+0.11+1.13%5060495.610.38%
688306均普智能6.26-46.30+0.07+1.13%26754.261659.8210.57%
603171税友股份30.47129.30+0.34+1.13%88242667.120.22%
300882万胜智能16.1427.90+0.18+1.13%98161567.570.37%
300666江丰电子76.5958.20+0.85+1.12%2152916569.490.98%
002115三维通信6.32-79.64+0.07+1.12%1378478585.111.83%
603301振德医疗23.6230.65+0.26+1.11%160873856.150.60%
603662柯力传感46.3045.05+0.50+1.09%11358352187.854.04%
300992泰福泵业21.6856.55+0.23+1.07%2245483.130.31%
002849威星智能18.92112.60+0.20+1.07%202913855.861.07%
002263大东南2.841187.85+0.03+1.07%1481504139.430.79%
603926铁流股份9.6823.53+0.10+1.04%8484821.230.37%
300879大叶股份15.57-23.34+0.16+1.04%131682043.320.68%
300817双飞集团13.8750.07+0.14+1.02%89321235.430.72%
002633申科股份12.91-437.81+0.13+1.02%79401016.890.53%
601921浙版传媒8.0416.50+0.08+1.01%320612565.370.76%
603173福斯达24.7915.53+0.24+0.98%3175787.440.64%
600865百大集团9.3228.21+0.09+0.98%227082134.940.60%
600797浙大网新7.30118.77+0.07+0.97%936646741.420.91%
603703盛洋科技13.802738.68+0.13+0.95%550127572.1691.33%
605277新亚电子13.8733.08+0.13+0.95%124421709.750.40%
002602ST华通4.2835.52+0.04+0.94%29301412509.590.43%
300837浙矿股份22.5732.99+0.21+0.94%2447551.30.35%
600668尖峰集团10.90104.51+0.10+0.93%92751006.980.27%
600261阳光照明3.3019.70+0.03+0.92%332701094.130.25%
300163ST先锋2.24-10.42+0.02+0.90%14637326.60.35%
002012凯恩股份5.6985649.83+0.05+0.89%13412757.450.29%
603237五芳斋18.4027.05+0.16+0.88%64411177.460.53%
300768迪普科技19.6783.35+0.17+0.87%106732084.190.25%
603088宁波精达8.3422.66+0.07+0.85%246062051.910.56%
920118太湖远大29.9823.22+0.25+0.84%33701002.5222.44%
300604长川科技49.4677.26+0.41+0.84%4965124470.41.05%
002632道明光学8.6532.38+0.07+0.82%356713081.910.61%
601599浙文影业3.7436.38+0.03+0.81%484431801.230.42%
300698万马科技38.9094.27+0.31+0.80%26851038.570.23%
300020*ST银江2.52-5.73+0.02+0.80%746161868.330.97%
688296和达科技12.70-142.84+0.10+0.79%2298.29289.85070.21%
688079美迪凯9.20-44.08+0.07+0.77%5710.57522.99830.14%
002276万马股份8.1624.93+0.06+0.74%355682880.20.35%
300306远方信息12.2734.80+0.09+0.74%7358898.550.47%
300435中泰股份13.6718.83+0.10+0.74%7304410075.731.98%
002801微光股份23.6040.17+0.17+0.73%53021255.820.46%
603551奥普科技11.2315.46+0.08+0.72%2694301.610.07%
688549中巨芯-U9.88960.47+0.07+0.71%43483.014271.1580.75%
600173卧龙地产4.3688.28+0.03+0.69%8511368.850.12%
002388ST新亚4.36-8.92+0.03+0.69%1751617643.423.51%
603119浙江荣泰21.8736.05+0.15+0.69%77611698.310.38%
601177杭齿前进8.8215.79+0.06+0.68%7660673.940.19%
605358立昂微27.11-104.62+0.18+0.67%124073347.840.18%
002062宏润建设4.5315.56+0.03+0.67%599672738.660.61%
603617君禾股份6.1742.24+0.04+0.65%15216939.860.40%
603103横店影视14.02-168.93+0.09+0.65%5218723.880.08%
603897长城科技22.1815.46+0.14+0.64%133152960.690.64%
300351永贵电器19.0266.06+0.12+0.63%6177711696.622.36%
603085天成自控9.52162.41+0.06+0.63%9269876.390.25%
002489浙江永强3.2415.40+0.02+0.62%450691458.380.24%
605555德昌股份19.7520.41+0.12+0.61%4676920.420.34%
301398星源卓镁48.1849.47+0.29+0.61%34671658.81.45%
603757大元泵业20.8314.93+0.12+0.58%3676773.40.22%
003011海象新材17.51-19.65+0.10+0.57%2962520.580.39%
300451创业慧康5.33-4258.54+0.03+0.57%726443838.790.53%
600232金鹰股份5.6234.46+0.03+0.54%6459361.90.18%
300512中亚股份7.63168.48+0.04+0.53%7474569.170.23%
000156华数传媒7.6927.95+0.04+0.52%196621505.390.12%
002273水晶光电21.3328.97+0.11+0.52%6741714320.270.50%
600235民丰特纸5.9025.78+0.03+0.51%11360667.020.32%
688141杰华特24.71-16.37+0.12+0.49%17343.784258.9460.66%
300329海伦钢琴6.34-16.11+0.03+0.48%9502599.940.38%
603081大丰实业10.58146.83+0.05+0.47%5192544.440.13%
002214大立科技12.70-19.68+0.06+0.47%6001758.170.13%
300913兆龙互连33.9274.72+0.16+0.47%48921650.620.23%
301032新柴股份10.6634.66+0.05+0.47%7643811.230.48%
603216梦天家居10.7125.81+0.05+0.47%5695609.021.00%
300548博创科技23.70-312.50+0.11+0.47%117102755.090.52%
603980吉华集团4.42-58.96+0.02+0.45%15926704.210.24%
002718友邦吊顶13.53-41.52+0.06+0.45%5600757.990.86%
002562兄弟科技4.54-33.17+0.02+0.44%349951581.530.50%
300637扬帆新材11.40-24.79+0.05+0.44%152301732.160.65%
600051宁波联合6.9120.08+0.03+0.44%10543726.970.34%
600814杭州解百6.9220.61+0.03+0.44%13595943.540.19%
002440闰土股份6.9282.24+0.03+0.44%176571224.710.19%
834058华洋赛车30.4126.05+0.13+0.43%50811573.4023.63%
600283钱江水利9.3622.08+0.04+0.43%5630527.390.11%
603600永艺股份11.7112.45+0.05+0.43%4496525.950.15%
002664信质集团14.4536.57+0.06+0.42%95311370.750.24%
002318久立特材24.1016.52+0.10+0.42%96062306.410.10%
301607富特科技41.1754.80+0.17+0.41%29021198.211.30%
002236大华股份17.067.68+0.07+0.41%405896906.720.19%
600512腾达建设2.4870.62+0.01+0.40%21522533.20.14%
002364中恒电气7.5444.73+0.03+0.40%249431872.480.45%
002677浙江美大7.6623.86+0.03+0.39%9985766.910.17%
003030祖名股份15.38-407.96+0.06+0.39%5631861.330.70%
600796钱江生化5.1422.28+0.02+0.39%7866404.20.26%
300673佩蒂股份15.5622.40+0.06+0.39%4727734.40.29%
688203海正生材10.4653.37+0.04+0.38%2228.08232.83320.19%
605055迎丰股份5.2757.95+0.02+0.38%3729196.630.08%
002488金固股份10.75161.04+0.04+0.37%573746145.30.62%
002133广宇集团2.75-7.83+0.01+0.36%23864654.440.31%
605011杭州热电22.7841.71+0.08+0.35%58951343.480.15%
300984金沃股份25.7374.60+0.09+0.35%867221.720.19%
603789星光农机8.58-20.07+0.03+0.35%6463552.790.25%
605138盛泰集团5.79193.86+0.02+0.35%3942227.70.07%
301008宏昌科技20.8832.15+0.07+0.34%1666346.530.17%
873152天宏锂电24.08308.63+0.08+0.33%7390617616.5413.18%
300669沪宁股份21.48112.59+0.07+0.33%1460313.890.08%
603290斯达半导104.2836.95+0.33+0.32%76958004.440.32%
603685晨丰科技12.8226.42+0.04+0.31%2693346.520.20%
605177东亚药业19.2527.32+0.06+0.31%53931041.880.47%
301469恒达新材25.7132.59+0.08+0.31%3430879.921.00%
300849锦盛新材13.06-328.98+0.04+0.31%4533592.660.37%
002931锋龙股份13.33-254.78+0.04+0.30%92491229.340.50%
300710万隆光电20.02183.62+0.06+0.30%3174631.680.36%
688571杭华股份6.7320.02+0.02+0.30%6032.389405.17040.14%
603657春光科技13.66-184.47+0.04+0.29%5080693.520.38%
300181佐力药业17.4723.68+0.05+0.29%220183836.370.37%
300461田中精机21.83-115.63+0.06+0.28%3494760.790.42%
605166聚合顺11.1912.60+0.03+0.27%4694523.290.15%
605259绿田机械15.6815.99+0.04+0.26%1160181.140.07%
002154报喜鸟4.0510.59+0.01+0.25%320931298.40.27%
002615哈尔斯8.1211.77+0.02+0.25%164421338.310.54%
002427尤夫股份4.11-41.08+0.01+0.24%341761395.230.35%
300649杭州园林12.61-75.88+0.03+0.24%3498439.720.33%
002522浙江众成4.2964.18+0.01+0.23%267571153.390.31%
301203国泰环保30.1318.98+0.07+0.23%958287.770.22%
300566激智科技18.1721.27+0.04+0.22%105571907.320.46%
002641公元股份4.5624.12+0.01+0.22%14422658.740.13%
001270铖昌科技45.76-2250.69+0.10+0.22%61852801.440.61%
002479富春环保4.7912.72+0.01+0.21%19466934.580.23%
603667五洲新春19.5863.12+0.04+0.20%150412925.210.41%
002188中天服务4.99398.65+0.01+0.20%15723782.50.65%
600724宁波富达5.0031.59+0.01+0.20%289631453.650.20%
603316诚邦股份5.42-16.03+0.01+0.18%12777696.350.48%
300796贝斯美11.00334.94+0.02+0.18%122431339.980.34%
600114东睦股份16.5627.76+0.03+0.18%224903710.660.36%
000909ST数源5.54-8.03+0.01+0.18%14866825.890.34%
301567贝隆精密48.9985.12+0.08+0.16%1493729.090.83%
603070万控智造12.3350.47+0.02+0.16%3531438.090.41%
601137博威合金19.2210.51+0.03+0.16%314846032.30.40%
001225和泰机电33.1030.57+0.05+0.15%877291.050.42%
605255天普股份13.5970.90+0.02+0.15%2960404.930.22%
688606奥泰生物72.1220.68+0.10+0.14%694.81499.44970.09%
002859洁美科技22.0936.57+0.03+0.14%62581381.320.15%
301448开创电气22.3835.10+0.03+0.13%2953660.310.62%
300469信息发展30.68-41.42+0.04+0.13%3857811831.811.64%
838227美登科技56.3753.10+0.07+0.12%87955043.3214.99%
603177德创环保8.55-79.50+0.01+0.12%4094350.40.20%
603665康隆达17.19-10.98+0.02+0.12%313145389.061.96%
002758浙农股份8.9815.51+0.01+0.11%6379572.550.12%
600671ST目药9.08-76.19+0.01+0.11%47242.850.04%
002648卫星化学18.2112.14+0.02+0.11%213483891.760.06%
002244滨江集团9.1616.86+0.01+0.11%251582294.920.09%
001211双枪科技19.20219.26+0.02+0.10%1342257.60.19%
600830香溢融通10.4885.29+0.01+0.10%9319975.310.21%
603181皇马科技10.7816.90+0.01+0.09%1648177.830.03%
603583捷昌驱动22.5427.90+0.02+0.09%150473358.640.39%
301295美硕科技23.2572.13+0.02+0.09%1489346.30.52%
002019亿帆医药12.27-45.37+0.01+0.08%125831541.90.15%
002032苏泊尔52.2618.61+0.04+0.08%1457762.250.02%
301092争光股份26.3734.70+0.02+0.08%89352368.162.08%
301055张小泉14.2867.41+0.01+0.07%2510359.190.16%
002767先锋电子14.60-270.46+0.01+0.07%88111287.60.68%
301019宁波色母15.6919.13+0.01+0.06%2489390.880.31%
300795米奥会展17.6523.32+0.01+0.06%2288402.990.17%
001336楚环科技19.5947.44+0.01+0.05%1273249.160.45%
688215瑞晟智能22.9087.32+0.01+0.04%737.07168.52310.18%
688379华光新材23.5825.45+0.01+0.04%2048.27483.09830.23%
301353普莱得27.7929.49+0.01+0.04%617171.30.25%
000967盈峰环境4.9631.480.000.00%17125850.560.05%
600120浙江东方4.7733.400.000.00%705113358.460.21%
600798宁波海运3.17-197.840.000.00%16275516.40.13%
600387*ST海越3.31-5.460.000.00%5627186.590.14%
002003伟星股份13.3023.940.000.00%120801612.550.12%
002010传化智联4.9542.340.000.00%403231992.830.15%
002011盾安环境11.4014.350.000.00%166911901.170.18%
002135东南网架4.6624.030.000.00%9737453.450.09%
002164宁波东力5.2452.820.000.00%18178951.450.38%
002224三力士4.5993.820.000.00%11830541.830.15%
002322理工能科13.8417.570.000.00%6886950.020.19%
300078思创医惠3.63-3.570.000.00%733262635.80.73%
002404嘉欣丝绸6.3017.600.000.00%12372781.710.27%
002444巨星科技28.0715.920.000.00%112803167.260.10%
300145中金环境3.4327.860.000.00%411701404.520.22%
002574明牌珠宝5.0547.200.000.00%8732441.020.17%
002586*ST围海2.00-17.190.000.00%7043140.550.08%
002617露笑科技6.9776.010.000.00%767455323.380.41%
601339百隆东方5.7423.660.000.00%435902507.860.29%
300349金卡智能13.8514.180.000.00%93031286.120.25%
002730电光科技8.1228.370.000.00%5367435.750.16%
300459汤姆猫6.51-23.320.000.00%2645635167847.78.35%
300550和仁科技14.79144.200.000.00%75771115.30.29%
603165荣晟环保11.9910.990.000.00%3663439.330.13%
300746汉嘉设计14.25-871.030.000.00%71631015.780.32%
603388ST元成3.03-4.020.000.00%642841935.931.97%
603208江山欧派19.4013.110.000.00%1511293.40.09%
002860星帅尔9.3917.330.000.00%4452417.480.15%
603767中马传动12.8369.720.000.00%116841496.410.38%
603557ST起步2.27-2.850.000.00%9479215.860.18%
603195公牛集团73.7222.050.000.00%18201344.810.01%
003026中晶科技37.94-2866.870.000.00%42181602.190.65%
605018长华集团8.4628.050.000.00%3267275.590.07%
605162新中港7.2919.020.000.00%171421257.850.43%
688616西力科技11.4320.500.000.00%1294.76147.76450.07%
301009可靠股份9.95179.700.000.00%535885380.444.19%
873527夜光明15.7185.890.000.00%90541427.2562.50%
600927永安期货14.3135.390.000.00%3891557.410.07%
688701卓锦股份6.49-8.280.000.00%1914.38124.05290.14%
688717艾罗能源60.4446.750.000.00%2368.021416.8820.74%
002756永兴材料48.1019.57-0.01-0.02%2245810743.380.58%
001380华纬科技22.5619.86-0.01-0.04%1538346.820.26%
300100双林股份21.4824.64-0.01-0.05%166263542.910.43%
603948建业股份19.5613.03-0.01-0.05%675132.420.04%
300203聚光科技17.52-273.24-0.01-0.06%73271282.250.16%
001278一彬科技16.9125.74-0.01-0.06%2086352.790.41%
603282亚光股份16.5720.19-0.01-0.06%3160520.360.49%
301095广立微65.20152.56-0.04-0.06%2412515826.242.25%
002119康强电子15.3957.61-0.01-0.06%511697887.441.36%
300894火星人14.14145.12-0.01-0.07%140961990.960.48%
605068明新旭腾14.0281.03-0.01-0.07%1489209.130.09%
603391力聚热能41.8511.37-0.03-0.07%1007421.520.45%
300943春晖智控13.8448.43-0.01-0.07%106941470.880.80%
600926杭州银行13.754.98-0.01-0.07%197312718.920.04%
603239浙江仙通12.9319.10-0.01-0.08%4273552.70.16%
301368丰立智能50.21585.10-0.04-0.08%139626915.332.18%
605088冠盛股份22.8414.12-0.02-0.09%104062360.210.60%
688475萤石网络32.7248.07-0.03-0.09%3848.111261.980.10%
301252同星科技30.8829.31-0.03-0.10%95642946.292.93%
603558健盛集团10.0811.17-0.01-0.10%5439551.220.15%
600059古越龙山9.1420.93-0.01-0.11%155131420.210.17%
603089正裕工业8.9850.30-0.01-0.11%7880709.080.35%
301399英特科技25.9047.18-0.03-0.12%295117570.7299.25%
601022宁波远洋8.6221.69-0.01-0.12%139021201.540.56%
002284亚太股份8.2739.00-0.01-0.12%129361065.890.18%
003025思进智能15.5119.83-0.02-0.13%88741370.140.45%
603556海兴电力38.1916.89-0.05-0.13%26321004.90.05%
601882海天精工22.7421.59-0.03-0.13%45941044.620.09%
002508老板电器22.4113.55-0.03-0.13%80131802.430.09%
600857宁波中百7.31-92.69-0.01-0.14%4219308.690.19%
603321梅轮电梯7.1916.39-0.01-0.14%2021145.480.07%
001367海森药业28.2624.24-0.04-0.14%764215.080.29%
605007五洲特纸13.3210.91-0.02-0.15%2690359.320.07%
688270臻镭科技38.86176.97-0.06-0.15%5691.242204.8980.39%
603071物产环能12.939.46-0.02-0.15%3172410.370.13%
002020京新药业12.7915.27-0.02-0.16%158002025.020.24%
605080浙江自然19.0516.87-0.03-0.16%1869357.240.13%
603093南华期货12.2816.22-0.02-0.16%4753583.460.08%
688288鸿泉物联17.95-27.48-0.03-0.17%3759.77669.7510.37%
603303得邦照明11.8515.87-0.02-0.17%2544301.470.05%
002472双环传动29.4525.86-0.05-0.17%124913679.950.17%
605009豪悦护理40.3014.79-0.07-0.17%48751970.320.32%
300032金龙机电5.48-9.92-0.01-0.18%458082488.440.57%
300611美力科技10.9426.30-0.02-0.18%5378587.670.36%
300234开尔新材5.3134.44-0.01-0.19%230271216.270.67%
603700宁水集团10.6025.45-0.02-0.19%2945313.580.14%
300945曼卡龙10.2730.34-0.02-0.19%241072496.451.01%
605155西大门10.1318.99-0.02-0.20%2554259.320.14%
300587天铁股份4.88-9.71-0.01-0.20%252801229.850.27%
603788宁波高发14.5915.97-0.03-0.21%2160315.060.10%
603611诺力股份19.1110.67-0.04-0.21%495869552.3511.92%
603908牧高笛23.4024.49-0.05-0.21%1002234.480.11%
603506南都物业9.3313.32-0.02-0.21%3110290.460.17%
002206海利得4.5414.13-0.01-0.22%2650712050.29%
603105芯能科技9.0720.57-0.02-0.22%9812888.430.20%
300412迦南科技4.49-71.60-0.01-0.22%15421692.170.33%
002937兴瑞科技17.9019.77-0.04-0.22%58611050.20.20%
605378野马电池17.7022.65-0.04-0.23%3007532.90.16%
603045福达合金13.1136.33-0.03-0.23%88221157.980.65%
605056咸亨国际13.0140.40-0.03-0.23%2958384.670.07%
688789宏华数科72.6122.09-0.17-0.23%2380.831735.5240.20%
603997继峰股份12.74-33.45-0.03-0.23%3580455.370.03%
605005合兴股份16.5325.23-0.04-0.24%1353223.430.03%
301459丰茂股份41.2523.56-0.10-0.24%1962808.850.98%
603811诚意药业8.1816.13-0.02-0.24%4298351.870.13%
002120韵达股份8.0412.47-0.02-0.25%393853176.970.14%
603297永新光学91.1150.17-0.23-0.25%23872176.160.22%
600982宁波能源3.9612.59-0.01-0.25%9657383.110.09%
603040新坐标23.4915.18-0.06-0.25%2385556.130.18%
002415海康威视30.8121.29-0.08-0.26%3451710647.870.04%
601579会稽山11.5031.35-0.03-0.26%252762913.110.53%
000925众合科技7.56-2303.44-0.02-0.26%556294217.661.02%
605500森林包装7.4515.55-0.02-0.27%3935293.80.09%
002942新农股份14.7785.63-0.04-0.27%1699251.030.12%
002067景兴纸业3.6947.76-0.01-0.27%815573012.070.78%
603311金海高科11.0545.80-0.03-0.27%142271586.110.60%
002896中大力德32.5967.71-0.09-0.28%82092669.580.54%
301237和顺科技24.76-71.09-0.07-0.28%1023253.030.27%
002370亚太药业3.49-131.48-0.01-0.29%543541904.60.87%
688565力源科技6.98-14.38-0.02-0.29%6419.71450.0250.43%
301539宏鑫科技20.5855.08-0.06-0.29%1977406.670.53%
600570恒生电子30.5345.78-0.09-0.29%5968218166.340.32%
301280珠城科技43.9324.58-0.13-0.30%2053902.310.78%
603610麒盛科技10.0321.13-0.03-0.30%5542557.270.15%
603075热威股份19.9428.10-0.06-0.30%1478295.450.37%
001238浙江正特26.47198.22-0.08-0.30%1441381.530.45%
688092爱科科技22.7025.66-0.07-0.31%1405.69319.69480.17%
300111向日葵3.176790.68-0.01-0.31%27234860.240.24%
603867新化股份24.9620.27-0.08-0.32%2821703.640.15%
301309万得凯27.7118.96-0.09-0.32%580160.880.23%
600521华海药业18.4223.70-0.06-0.32%172123159.290.12%
301359东南电子24.5548.15-0.08-0.32%1962481.350.75%
600208衢州发展3.0315.54-0.01-0.33%1545214667.720.18%
605066天正电气6.0626.31-0.02-0.33%6525395.980.13%
002099海翔药业6.02-26.37-0.02-0.33%342992074.670.21%
605158华达新材8.9719.10-0.03-0.33%7807700.340.15%
301056森赫股份8.9222.40-0.03-0.34%3746334.780.21%
300994久祺股份11.6629.08-0.04-0.34%4107476.550.18%
601916浙商银行2.915.26-0.01-0.34%2852268313.770.13%
300441鲍斯股份8.646.88-0.03-0.35%121341045.570.19%
603300海南华铁5.7415.59-0.02-0.35%959525485.120.49%
002940昂利康14.1036.23-0.05-0.35%4250598.40.23%
603373安邦护卫32.7227.19-0.12-0.37%83182703.643.09%
605507国邦医药21.6217.20-0.08-0.37%46621010.260.15%
001333光华股份18.6921.88-0.07-0.37%3686696.140.84%
600704物产中大5.348.61-0.02-0.37%1337297165.860.26%
301388欣灵电气23.85134.28-0.09-0.38%1624386.630.59%
688184帕瓦股份15.82-4.93-0.06-0.38%1064.81169.02690.11%
603186华正新材31.61-46.45-0.12-0.38%283118991.421.99%
301097天益医疗44.41294.65-0.17-0.38%1075476.180.59%
600352浙江龙盛10.3816.99-0.04-0.38%289873016.990.09%
600177雅戈尔7.7511.03-0.03-0.39%433703377.390.09%
603320迪贝电气15.1927.08-0.06-0.39%2995455.620.23%
300839博汇股份7.54-3.73-0.03-0.40%7524567.630.31%
002515金字火腿4.96140.92-0.02-0.40%475332336.210.42%
000517荣安地产2.45-22.55-0.01-0.41%25542624.60.10%
301057汇隆新材14.5647.87-0.06-0.41%202492969.472.46%
300763锦浪科技70.2040.25-0.29-0.41%1506110510.120.47%
600226亨通股份2.3838.12-0.01-0.42%27422652.580.09%
002687乔治白4.7118.07-0.02-0.42%17702837.790.43%
300144宋城演艺9.38222.05-0.04-0.42%348713269.030.15%
603701德宏股份14.05180.03-0.06-0.43%1742245.490.07%
603500祥和实业7.0246.69-0.03-0.43%5775404.910.17%
002863今飞凯达4.6536.29-0.02-0.43%11033513.340.18%
002056横店东磁13.8320.61-0.06-0.43%192902667.620.12%
603889新澳股份6.8411.81-0.03-0.44%2164148.320.03%
601002晋亿实业4.5369.24-0.02-0.44%251221141.080.26%
688581安杰思63.4218.89-0.28-0.44%649.92412.21560.16%
605180华生科技13.0746.77-0.06-0.46%5904774.370.35%
000411英特集团10.8911.89-0.05-0.46%3673401.210.11%
301222浙江恒威28.2523.88-0.13-0.46%1441407.840.49%
600176中国巨石10.7622.63-0.05-0.46%184271989.990.05%
300969恒帅股份83.3330.93-0.39-0.47%23681966.320.34%
603995甬金股份19.159.73-0.09-0.47%4173802.420.11%
873690捷众科技23.3027.24-0.11-0.47%48101113.8422.12%
300076GQY视讯6.35-69.99-0.03-0.47%525573340.541.24%
002443金洲管道6.3518.47-0.03-0.47%10794686.980.21%
601108财通证券8.4417.63-0.04-0.47%479434047.250.10%
601878浙商证券12.5932.68-0.06-0.47%17199521631.280.39%
300519新光药业14.6854.07-0.07-0.47%3056448.790.27%
002375亚厦股份4.1521.85-0.02-0.48%21112878.60.16%
002915中欣氟材12.38-21.00-0.06-0.48%553426903.841.92%
601116三江购物10.1836.15-0.05-0.49%7149729.710.13%
605179一鸣食品10.18172.25-0.05-0.49%3810387.260.10%
002468申通快递10.1620.14-0.05-0.49%183741872.080.12%
603839安正时尚6.07-163.80-0.03-0.49%241021458.290.60%
001222源飞宠物14.1119.03-0.07-0.49%4092580.240.52%
603605珀莱雅91.9825.19-0.46-0.50%47044321.240.12%
600790轻纺城3.9629.89-0.02-0.50%290191155.090.20%
300360炬华科技17.5612.78-0.09-0.51%123732171.220.25%
601609金田股份5.8019.90-0.03-0.51%15133881.250.10%
300357我武生物23.1838.86-0.12-0.52%78061814.140.16%
301225恒勃股份28.6724.20-0.15-0.52%1069306.930.35%
603231索宝蛋白17.1626.01-0.09-0.52%2062354.420.43%
000913钱江摩托17.1117.31-0.09-0.52%74091266.40.16%
002703浙江世宝13.2973.64-0.07-0.52%302574001.850.52%
300244迪安诊断13.18-88.99-0.07-0.53%195162565.220.39%
603095越剑智能22.5978.71-0.12-0.53%77161753.680.42%
301077星华新材24.3620.89-0.13-0.53%2140523.530.50%
601528瑞丰银行5.575.72-0.03-0.54%266311490.120.16%
002001新和成22.2414.97-0.12-0.54%165143683.020.05%
301066万事利11.1254.83-0.06-0.54%133081466.940.70%
603917合力科技12.94514.57-0.07-0.54%6274808.910.31%
600366宁波韵升7.3491.01-0.04-0.54%160731182.820.15%
600160巨化股份21.6140.12-0.12-0.55%240635220.270.09%
003017大洋生物19.7427.14-0.11-0.55%2116418.930.31%
603213镇洋发展8.9515.98-0.05-0.56%2421217.310.06%
300920润阳科技19.3846.64-0.11-0.56%3868755.330.59%
300998宁波方正15.75-75.81-0.09-0.57%4683739.050.63%
605077华康股份15.5716.79-0.09-0.57%4514702.240.15%
002381双箭股份6.8212.79-0.04-0.58%9726665.480.30%
688299长阳科技20.38151.48-0.12-0.59%43512.198793.6231.52%
603896寿仙谷22.0518.70-0.13-0.59%2429536.230.12%
603595东尼电子20.35-13.17-0.12-0.59%4794972.920.21%
836270天铭科技15.2327.17-0.09-0.59%3682561.76230.45%
603379三美股份33.5834.03-0.20-0.59%61682085.680.10%
605116奥锐特21.7725.96-0.13-0.59%1384302.040.03%
603677奇精机械13.3144.23-0.08-0.60%3512468.720.18%
603076乐惠国际23.29121.29-0.14-0.60%1674390.30.14%
605117德业股份91.3623.94-0.56-0.61%1239811276.880.20%
002050三花智控24.4529.79-0.15-0.61%8149219993.130.22%
603008喜临门17.9016.40-0.11-0.61%4160747.510.11%
002124ST天邦3.25302.62-0.02-0.61%382191242.720.19%
605003众望布艺19.086.47-0.12-0.63%2608498.190.24%
002203海亮股份9.5118.50-0.06-0.63%168771608.710.09%
600572康恩贝4.7425.02-0.03-0.63%361981724.760.14%
002250联化科技6.19-15.79-0.04-0.64%221831379.590.24%
301198喜悦智行10.81482.85-0.07-0.64%4366471.880.56%
300314戴维医疗12.2840.13-0.08-0.65%4587563.060.24%
603538美诺华13.78148.51-0.09-0.65%4107567.550.19%
301390经纬股份32.1533.32-0.21-0.65%1516486.490.52%
301119正强股份24.4129.04-0.16-0.65%137603376.925.04%
002122汇洲智能2.9971.03-0.02-0.66%582361734.920.29%
603129春风动力147.4717.35-0.99-0.67%17792636.30.12%
603661恒林股份33.9628.95-0.23-0.67%31801082.120.23%
603001奥康国际5.90-17.03-0.04-0.67%176721046.090.44%
002196方正电机5.84219.23-0.04-0.68%190811109.690.39%
605377华旺科技13.1010.54-0.09-0.68%114541504.630.25%
600987航民股份7.2410.43-0.05-0.69%171541247.130.17%
603298杭叉集团17.3711.40-0.12-0.69%80821408.110.06%
605488福莱新材14.4733.16-0.10-0.69%70621018.060.38%
002061浙江交科4.347.90-0.03-0.69%467722032.460.18%
300316晶盛机电35.6311.65-0.25-0.70%3142711151.990.26%
600477杭萧钢构2.8426.83-0.02-0.70%15725448.110.07%
300439美康生物11.3417.35-0.08-0.70%7275827.880.25%
603799华友钴业33.6517.01-0.24-0.71%5263417702.890.31%
000705浙江震元8.3550.43-0.06-0.71%183621538.790.65%
600491龙元建设4.17-6.08-0.03-0.71%22321930.610.15%
301053远信工业22.1449.63-0.16-0.72%2051455.320.26%
600126杭钢股份4.15-40.03-0.03-0.72%23704985.960.07%
301096百诚医药41.2021.21-0.30-0.72%38921604.920.56%
600130波导股份5.491193.67-0.04-0.72%535522944.440.71%
603310巍华新材19.0325.83-0.14-0.73%53851025.980.80%
301507民生健康13.5453.56-0.10-0.73%4951672.50.45%
002144宏达高科10.8224.79-0.08-0.73%8917969.740.65%
834639晨光电缆8.0850.78-0.06-0.74%10913885.61060.93%
600032浙江新能7.9626.75-0.06-0.75%126261008.950.05%
002520日发精机5.28-4.62-0.04-0.75%326431722.350.51%
002372伟星新材13.0817.62-0.10-0.76%137351801.630.09%
603178圣龙股份20.89198.37-0.16-0.76%55921165.150.24%
002021中捷资源2.564.94-0.02-0.78%726581851.330.60%
600699均胜电子16.6418.81-0.13-0.78%246504108.670.18%
600216浙江医药16.6016.32-0.13-0.78%455397561.6090.47%
301073君亭酒店22.94179.39-0.18-0.78%76421750.510.89%
601018宁波港3.8015.56-0.03-0.78%527252012.740.03%
603568伟明环保21.4314.11-0.17-0.79%50961095.290.03%
300953震裕科技69.0044.23-0.55-0.79%18491283.110.27%
301216万凯新材11.28-42.43-0.09-0.79%4210475.680.15%
603733仙鹤股份20.0212.86-0.16-0.79%57791155.780.08%
603091众鑫股份43.7514.47-0.35-0.79%33621472.551.68%
000739普洛药业16.1617.60-0.13-0.80%92141492.940.08%
002725跃岭股份12.36-135.25-0.10-0.80%146271807.020.69%
600526菲达环保4.9417.09-0.04-0.80%214301059.620.30%
600267海正药业8.61-513.80-0.07-0.81%117721016.920.10%
603172万丰股份14.7072.66-0.12-0.81%2175320.730.43%
300643万通智控13.4125.80-0.11-0.81%5557744.360.24%
601567三星医疗32.9020.82-0.27-0.81%75772509.10.05%
301065本立科技20.5935.11-0.17-0.82%1931398.580.42%
300897山科智能22.9923.92-0.19-0.82%1440330.830.23%
603806福斯特16.9126.30-0.14-0.82%286214833.370.11%
001256炜冈科技18.1026.55-0.15-0.82%115772126.322.83%
002534西子洁能12.0321.40-0.10-0.82%6390768.210.09%
002034旺能环境15.5711.07-0.13-0.83%92031437.70.22%
300878维康药业19.10-83.07-0.16-0.83%57071089.350.73%
688577浙海德曼35.69124.01-0.30-0.83%1272.54455.24250.17%
301550斯菱股份61.4137.57-0.52-0.84%143908753.85.23%
002142宁波银行24.496.01-0.21-0.85%331208157.580.05%
603277银都股份24.3317.72-0.21-0.86%1119273.30.03%
301345涛涛车业62.5618.19-0.54-0.86%582365.380.20%
605060联德股份17.2321.52-0.15-0.86%3605619.770.15%
603266天龙股份18.3434.03-0.16-0.86%55781025.190.28%
603048浙江黎明14.8240.98-0.13-0.87%3539525.790.94%
002266浙富控股3.4021.78-0.03-0.87%504651723.890.10%
600580卧龙电驱14.6678.22-0.13-0.88%594438695.5110.46%
001358兴欣新材23.6838.85-0.21-0.88%2292545.550.74%
603709中源家居11.25-224.63-0.10-0.88%1432161.520.11%
601877正泰电器22.4311.50-0.20-0.88%185324168.780.09%
300727润禾材料27.9539.19-0.25-0.89%46921312.240.41%
605318法狮龙19.92-129.56-0.18-0.90%1649329.250.13%
300266兴源环境3.30-5.80-0.03-0.90%1306954288.880.84%
300411金盾股份15.39684.72-0.14-0.90%295244538.260.96%
002629仁智股份3.29-52.71-0.03-0.90%29147963.260.84%
603505金石资源25.0742.94-0.23-0.91%49631249.640.08%
300283温州宏丰6.54-75.16-0.06-0.91%307862005.041.00%
300033同花顺290.51121.75-2.69-0.92%3201493083.81.17%
300702天宇股份17.08136.07-0.16-0.93%4334741.020.21%
603816顾家家居28.7712.69-0.27-0.93%99052867.410.12%
300901中胤时尚12.77-107.66-0.12-0.93%7469952.070.31%
605008长鸿高科12.6485.64-0.12-0.94%4788607.640.07%
301335天元宠物20.9533.40-0.20-0.95%2339492.020.47%
688032禾迈股份131.7247.66-1.27-0.95%2685.43534.4160.43%
603602纵横通信16.56120.42-0.16-0.96%192293172.840.92%
300068南都电源18.47-92.02-0.18-0.97%10115718652.31.22%
301255通力科技37.8566.75-0.37-0.97%72052721.312.65%
301141中科磁业41.89250.56-0.41-0.97%47732003.521.07%
300488恒锋工具24.2929.75-0.24-0.98%1622395.350.12%
688819天能股份29.7614.06-0.30-1.00%7115.282114.9740.07%
601233桐昆股份11.8531.74-0.12-1.00%498335927.210.21%
300478杭州高新10.86-39.94-0.11-1.00%5373584.890.44%
002064华峰化学8.8317.09-0.09-1.01%845177463.110.17%
300307慈星股份7.8420.16-0.08-1.01%288802262.360.37%
002112三变科技11.7022.87-0.12-1.02%201812355.770.77%
603238诺邦股份11.5020.89-0.12-1.03%87341010.560.49%
002085万丰奥威20.1056.59-0.21-1.03%22756345628.861.07%
000963华东医药36.2019.77-0.38-1.04%160915862.240.09%
603010万盛股份10.3944.39-0.11-1.05%253522622.320.52%
605369拱东医疗30.9630.06-0.33-1.05%952295.50.06%
603823百合花10.3123.49-0.11-1.06%160571658.430.39%
300553集智股份28.38185.82-0.31-1.08%48271376.220.90%
300898熊猫乳品21.9625.85-0.24-1.08%51041122.830.44%
836395朗鸿科技17.2737.53-0.19-1.09%108521860.4591.92%
605580恒盛能源9.9318.88-0.11-1.10%5108508.530.18%
603055台华新材11.7214.09-0.13-1.10%6218730.030.07%
603218日月股份12.4020.12-0.14-1.12%162872028.650.16%
002590万安科技14.7329.01-0.17-1.14%288134235.880.63%
600596新安股份8.62115.00-0.10-1.15%213031841.860.16%
603222济民健康7.62-48.71-0.09-1.17%276472115.260.53%
300695兆丰股份42.8420.72-0.52-1.20%1175504.860.17%
688005容百科技38.35227.58-0.47-1.21%13417.865163.6530.43%
300718长盛轴承18.6823.97-0.23-1.22%130202428.330.67%
600023浙能电力5.6810.49-0.07-1.22%1630489319.30.12%
301201诚达药业22.5049.60-0.28-1.23%44591005.870.51%
838701豪声电子38.0012.36-0.48-1.25%46611785.531.90%
300347泰格医药64.0857.82-0.82-1.26%133218577.6090.23%
300893松原股份31.0925.91-0.40-1.27%2314718.750.20%
605337李子园10.8520.86-0.14-1.27%7680835.740.19%
002434万里扬6.8037.72-0.09-1.31%398352715.840.30%
688310迈得医疗12.8359.75-0.17-1.31%1584.51204.33220.10%
301317鑫磊股份21.8755.75-0.29-1.31%2013439.160.45%
603726朗迪集团18.8522.53-0.25-1.31%134422536.430.72%
836961西磁科技36.67113.61-0.49-1.32%46211696.5512.24%
000559万向钱潮6.6523.57-0.09-1.34%675044501.780.20%
301113雅艺科技26.34918.07-0.36-1.35%1126299.260.61%
600763通策医疗50.4046.29-0.69-1.35%114255777.090.26%
603033三维股份14.18328.68-0.20-1.39%289574120.670.29%
300813泰林生物22.30256.06-0.32-1.41%48051075.140.81%
002493荣盛石化9.7551.23-0.14-1.42%575105633.280.06%
873223荣亿精密14.61-83.88-0.21-1.42%82631207.3431.01%
301212联盛化学25.43158.06-0.37-1.43%133083466.644.93%
603711香飘飘14.9220.81-0.22-1.45%173742612.020.42%
301556托普云农85.5758.42-1.29-1.49%52204451.852.85%
002048宁波华翔13.6612.28-0.21-1.51%300594122.870.58%
688348昱能科技57.4247.40-0.90-1.54%5161.942977.520.64%
688767博拓生物32.3633.10-0.51-1.55%1523.35492.71530.14%
601789宁波建工5.0117.45-0.08-1.57%24857012394.42.29%
002563森马服饰6.2116.02-0.10-1.58%197791230.680.09%
603229奥翔药业8.6827.98-0.14-1.59%208481818.640.25%
603215比依股份15.4622.79-0.25-1.59%70021086.70.99%
600070*ST富润1.83-1.71-0.03-1.61%20394373.980.40%
605020永和股份17.9240.54-0.30-1.65%5007900.460.13%
603225新凤鸣11.2518.15-0.19-1.66%196282219.920.13%
600415小商品城12.9426.39-0.22-1.67%27425335257.520.50%
603520司太立9.98314.99-0.17-1.67%344133440.561.00%
600152维科技术7.01-88.68-0.12-1.68%558523929.521.06%
830974凯大催化9.931226.14-0.17-1.68%314783108.5042.94%
688006杭可科技21.6027.67-0.37-1.68%11497.862483.960.19%
603931格林达26.5532.38-0.46-1.70%105982832.730.53%
300539横河精密12.5891.43-0.22-1.72%171262154.191.00%
605268王力安防8.5797.12-0.15-1.72%157541351.940.36%
600537亿晶光电3.37-4.96-0.06-1.75%819082759.970.69%
603260合盛硅业58.9536.82-1.05-1.75%47592821.180.04%
002897意华股份42.8032.76-0.79-1.81%2951512650.371.64%
300880迦南智能23.0320.34-0.43-1.83%156713601.650.81%
603337杰克股份32.2020.87-0.62-1.89%108993539.780.23%
603289泰瑞机器8.8155.27-0.17-1.89%165411458.70.56%
600884杉杉股份9.59-52.24-0.19-1.94%16460715873.830.94%
002043兔宝宝11.3613.22-0.23-1.98%255142918.310.35%
600273嘉化能源8.5111.18-0.18-2.07%29635325570.12.13%
603073彩蝶实业16.6822.17-0.36-2.11%116391950.13.11%
688298东方生物35.66-12.24-0.79-2.17%7348.6392646.1820.36%
300772运达股份12.9421.13-0.29-2.19%192002506.20.28%
603877太平鸟14.0920.85-0.32-2.22%181642568.520.39%
603578三星新材14.04106.27-0.32-2.23%6050855.890.34%
300558贝达药业51.9147.27-1.19-2.24%2166511342.590.52%
000795英洛华10.6457.19-0.25-2.30%20474021736.841.81%
002532天山铝业8.3610.65-0.20-2.34%636655378.310.15%
834062科润智控10.2140.10-0.25-2.39%369453759.0162.85%
300863卡倍亿42.9031.33-1.07-2.43%100554321.820.84%
300930屹通新材29.5562.69-0.74-2.44%126513720.332.68%
300784利安科技65.2950.72-1.65-2.46%74284845.345.28%
301279金道科技22.4252.71-0.58-2.52%96062166.973.34%
002006精工科技16.1763.46-0.42-2.53%20719433962.394.55%
000980众泰汽车2.66-16.64-0.07-2.56%56231814928.531.15%
688307中润光学25.7537.08-0.69-2.61%9658.722489.4541.69%
002173创新医疗8.41-77.45-0.23-2.66%803076780.321.93%
873570坤博精工42.2265.58-1.21-2.79%45691929.4413.27%
300118东方日升14.40-11.13-0.42-2.83%26843438641.842.90%
001306夏厦精密61.8861.01-2.03-3.18%99356150.816.41%
002332仙琚制药12.3319.62-0.42-3.29%690938623.480.70%
831906舜宇精工23.56119.24-0.84-3.44%112302627.1383.38%
605336帅丰电器12.8524.94-0.46-3.46%268273436.971.46%
002637赞宇科技10.7854.25-0.40-3.58%14911216033.673.37%
301157华塑科技40.5560.52-1.52-3.61%97973995.024.74%
601865福莱特26.3529.58-1.01-3.69%4580312228.790.24%
301356天振股份19.05-17.17-0.74-3.74%4712911.860.86%
603901永创智能7.94-230.94-0.35-4.22%15349412454.723.17%
870508丰安股份17.8540.77-0.85-4.55%232994239.3925.70%
603130云中马21.7931.28-1.13-4.93%153853370.673.01%
605566福莱蒽特20.03188.79-1.15-5.43%200004008.193.21%
603168莎普爱思8.29-37.07-0.49-5.58%825596760.762.56%
834770艾能聚23.4976.74-1.40-5.62%5158312001.276.30%
831855浙江大农17.2638.21-1.14-6.20%113401960.9644.29%
002344海宁皮城5.9165.70-0.43-6.78%73622444243.455.75%
001255博菲电气33.782495.22-2.64-7.25%233087877.0111.65%
605028世茂能源21.1319.89-1.86-8.09%6108912979.63.82%
300652雷迪克26.4922.57-2.71-9.28%6277816358.566.82%

转至中天服务（002188）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。