中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
劲嘉股份(002191)广东省上涨家数:627下跌家数:203平均涨幅:+1.15%平均换手:1.77%总成交额:1276.88亿元
更新时间：2024-11-05 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%2682958.58260.38%
300377赢时胜22.87381.89+2.47+12.11%1443236308378.222.39%
002210飞马国际2.37168.66+0.22+10.23%104970724382.963.94%
002076星光股份2.28-313.26+0.21+10.14%83378418371.278.04%
002421达实智能3.71139.18+0.34+10.09%834699.129766.884.17%
002797第一创业9.4261.49+0.86+10.05%4413421387808.110.50%
002163海南发展8.79-25.74+0.80+10.01%16492814174.942.05%
002416爱施德19.4636.35+1.77+10.01%382647446.2090.31%
600162香江控股2.09115.69+0.19+10.00%138994128329.184.25%
000576甘化科工7.60-12.76+0.69+9.99%614944618.151.42%
002782可立克13.4550.95+1.22+9.98%13413217725.492.73%
002285世联行3.31-21.84+0.30+9.97%104225532944.065.27%
002789建艺集团11.81-3.21+1.07+9.96%708388313.945.40%
000782恒申新材5.10-46.09+0.46+9.91%1523677572.752.88%
002047宝鹰股份3.34-4.52+0.30+9.87%103897133586.527.75%
300077国民技术34.91-55.08+3.01+9.44%561333188807.19.92%
300561汇金科技22.86-1976.18+1.96+9.38%450123102655.924.96%
300147香雪制药13.93-20.00+1.15+9.00%47442464566.787.22%
688343云天励飞-U31.69-22.06+2.58+8.86%5753317836.912.23%
300197节能铁汉2.62-4.28+0.20+8.26%88932822681.443.00%
603268松发股份53.62-58.48+4.05+8.17%18146592139.1714.61%
301338凯格精机38.8675.41+2.84+7.88%3806014670.3711.10%
300622博士眼镜32.2849.65+2.23+7.42%13015841594.3110.96%
688090瑞松科技64.01177.03+4.40+7.38%2000312433.782.12%
300607拓斯达15.73-210.59+1.07+7.30%44201270687.6615.60%
000636风华高科16.9159.74+1.14+7.23%24043340070.32.08%
000066中国长城16.97-65.64+1.13+7.13%4528205772743.114.39%
002824和胜股份19.0157.33+1.24+6.98%17724333974.149.37%
832469富恒新材13.8332.38+0.89+6.88%306774198.3223.13%
300424航新科技21.50144.05+1.27+6.28%19013240958.737.94%
300085银之杰53.58-300.10+3.15+6.25%510443265754.58.04%
832876慧为智能25.30923.97+1.48+6.21%103322532.2382.70%
002999天禾股份6.1741.80+0.36+6.20%23078014452.496.74%
837023芭薇股份15.5533.86+0.90+6.14%190402887.0365.56%
000010美丽生态3.29-9.53+0.19+6.13%93034231020.4517.69%
300629新劲刚22.0539.62+1.27+6.11%15629435064.177.39%
300063天龙集团9.94750.35+0.55+5.86%55617554884.358.90%
300769德方纳米40.76-7.81+2.15+5.57%9092136634.623.61%
000987越秀资本8.3720.36+0.44+5.55%59901149782.811.19%
837821则成电子34.75120.82+1.79+5.43%114753923.0292.26%
688327云从科技-UW11.67-16.12+0.60+5.42%11022512645.071.47%
430556雅达股份7.9544.61+0.40+5.30%245851919.2342.08%
688045必易微37.45-102.96+1.88+5.29%86643213.0242.35%
831167鑫汇科25.2369.59+1.24+5.17%94352333.343.28%
002822ST中装2.86-1.45+0.14+5.15%227465.040.04%
300917特发服务62.2689.05+2.97+5.01%6188437918.473.66%
000040ST旭蓝1.47-6.18+0.07+5.00%771201133.660.73%
002052*ST同洲3.57-56.60+0.17+5.00%3904139.370.05%
301021英诺激光24.491409.42+1.16+4.97%343128357.832.27%
300468四方精创20.14286.09+0.95+4.95%19614839109.33.71%
002678珠江钢琴4.70-46.18+0.22+4.91%560922590.160.41%
002528ST英飞拓3.02-7.59+0.14+4.86%2459537368.952.35%
002990盛视科技22.8842.33+1.06+4.86%111322468.530.83%
832110雷特科技27.5226.94+1.27+4.84%49681357.8164.13%
300348长亮科技16.26379.63+0.74+4.77%27458944209.094.39%
301606绿联科技37.0133.40+1.66+4.70%2745110077.978.80%
870726鸿智科技20.1736.51+0.88+4.56%109002169.6926.75%
600684珠江股份3.70104.36+0.16+4.52%911363330.231.07%
002816和科达16.19-21.44+0.70+4.52%360895833.513.61%
872374云里物里39.50117.94+1.70+4.50%178326831.846.10%
000029深深房A17.45-84.31+0.75+4.49%5997710260.810.67%
002482广田集团1.882.54+0.08+4.44%2323444321.870.62%
000893亚钾国际20.2224.75+0.85+4.39%11340823055.081.40%
000031大悦城3.36-9.29+0.14+4.35%974803225.050.24%
870976视声智能19.5027.66+0.80+4.28%71011366.8222.75%
600383金地集团6.15-10.76+0.25+4.24%713731.143048.951.58%
600446金证股份15.3668.30+0.62+4.21%23549835969.262.49%
300572安车检测18.60-36.98+0.75+4.20%5554110391.443.03%
831627力王股份18.5582.95+0.74+4.15%101571863.4452.17%
000069华侨城A3.01-4.40+0.12+4.15%47912814190.260.69%
001979招商蛇口12.0621.21+0.48+4.15%58899969542.640.71%
300167*ST迪威2.05-5.51+0.08+4.06%1057172134.452.96%
300857协创数据78.3229.62+3.04+4.04%8045162856.493.29%
836871派特尔12.7629.14+0.49+3.99%89751131.3222.27%
600518康美药业2.10113.93+0.08+3.96%266847855014.751.96%
870866绿亨科技8.1638.42+0.31+3.95%214841725.3222.27%
300053航宇微16.12-20.69+0.61+3.93%23507237721.693.70%
300916朗特智能27.8826.60+1.05+3.91%225466245.282.44%
002620瑞和股份3.72-3.52+0.14+3.91%1258064673.663.99%
600183生益科技22.1332.84+0.83+3.90%24222953353.981.02%
300333兆日科技10.30-121.93+0.38+3.83%10575510792.843.16%
003010若羽臣16.5035.85+0.60+3.77%10070816601.67.93%
688318财富趋势159.18113.51+5.75+3.75%3442054081.481.88%
002031巨轮智能3.88-721.43+0.14+3.74%244251694926.3312.32%
000014沙河股份12.2240.22+0.44+3.74%524216367.722.17%
002336*ST人乐3.89-3.39+0.14+3.73%312421203.560.84%
002446盛路通信7.24-148.43+0.26+3.72%16313811583.771.93%
300177中海达11.48-19.78+0.41+3.70%21303124401.283.51%
833075柏星龙22.6026.68+0.80+3.67%181994042.8927.39%
300589江龙船艇13.96100.38+0.49+3.64%639508845.62.76%
002465海格通信11.9956.22+0.42+3.63%37023944060.741.52%
688522纳睿雷达63.79246.33+2.19+3.56%136368702.6971.61%
301628C强达109.0079.01+3.74+3.55%3274233914.4217.38%
002314南山控股2.67-32.62+0.09+3.49%1159173060.90.87%
300403汉宇集团9.3022.91+0.31+3.45%26736024457.376.32%
300565科信技术16.82-17.12+0.56+3.44%6651811066.412.92%
688132邦彦技术15.80-34.70+0.52+3.40%6057944.72690.56%
301326捷邦科技62.35-116.31+2.05+3.40%125057816.1294.65%
300635中达安10.981391.85+0.36+3.39%243372665.142.03%
002152广电运通12.0033.21+0.39+3.36%19418123101.040.78%
000042中洲控股5.24-1.54+0.17+3.35%403022087.540.61%
002663普邦股份1.86157.12+0.06+3.33%1545532837.941.11%
002256兆新股份2.52-353.51+0.08+3.28%2722856784.751.89%
001319铭科精技26.1634.54+0.83+3.28%13014233091.8821.35%
603348文灿股份25.9481.68+0.82+3.26%6738617041.662.55%
000717中南股份2.85-9.91+0.09+3.26%3212539021.421.33%
002016世荣兆业6.98-322.40+0.22+3.25%273521891.140.34%
603309维力医疗13.9618.99+0.44+3.25%242203343.920.83%
688227品高股份21.00-180.69+0.66+3.24%71201474.8991.13%
688148芳源股份5.18-5.38+0.16+3.19%398442050.9640.78%
002850科达利107.0020.37+3.26+3.14%1526516176.570.79%
688525佰维存储62.81308.61+1.90+3.12%6104037947.841.96%
873001纬达光电20.62129.50+0.62+3.10%281705756.593.18%
300691联合光电20.91110.56+0.61+3.00%8687018238.214.49%
002889东方嘉盛20.9430.62+0.61+3.00%8041016770.114.59%
300752隆利科技16.4930.84+0.48+3.00%331735426.252.12%
002965祥鑫科技30.0415.39+0.87+2.98%3505410414.622.30%
300909汇创达27.7942.89+0.80+2.96%5767216094.365.05%
300044赛为智能5.57-21.75+0.16+2.96%25590914284.243.35%
688135利扬芯片17.91-184.07+0.51+2.93%149022656.2060.74%
831175派诺科技20.7647.40+0.59+2.93%242324925.6816.01%
688325赛微微电46.7639.44+1.32+2.90%41691936.0181.09%
300235方直科技10.63113.73+0.30+2.90%577446134.382.84%
688332中科蓝讯75.6034.83+2.13+2.90%110918299.7642.52%
300146汤臣倍健13.1731.38+0.37+2.89%18260423915.391.62%
002587奥拓电子6.19-348.04+0.17+2.82%836075098.041.62%
002647仁东控股7.72-18.91+0.21+2.80%14729611311.372.63%
688388嘉元科技13.47-36.74+0.36+2.75%412755517.9460.97%
002495佳隆股份2.26-3133.37+0.06+2.73%2177594939.033.05%
002855捷荣技术24.28-24.67+0.64+2.71%5851014186.722.38%
301283聚胶股份27.0422.61+0.71+2.70%47711277.921.05%
300689澄天伟业27.83-971.30+0.73+2.69%74812061.110.74%
300131英唐智控7.31133.16+0.19+2.67%24197017711.672.35%
000534万泽股份11.6630.85+0.30+2.64%240262783.590.48%
300311任子行7.45-47.44+0.19+2.62%20867115346.313.88%
300538同益股份18.09316.81+0.46+2.61%11084720385.479.65%
002600领益智造8.7238.52+0.22+2.59%831828.972387.661.21%
688595芯海科技32.22-26.94+0.81+2.58%182255817.2631.28%
300506*ST名家3.61-8.30+0.09+2.56%682382452.861.18%
300854中兰环保13.2554.40+0.33+2.55%131731738.432.34%
300047天源迪科14.55372.73+0.36+2.54%16922124378.93.08%
300252金信诺9.30-18.88+0.23+2.54%11201510393.692.09%
688049炬芯科技31.2851.34+0.77+2.52%135024200.1291.24%
300737科顺股份5.73-21.68+0.14+2.50%706123988.120.83%
300570太辰光71.4082.71+1.74+2.50%4950034942.512.58%
002575群兴玩具5.78-268.42+0.14+2.48%374092161.760.65%
688788科思科技29.98-14.69+0.72+2.46%3153939.38590.30%
300227光韵达8.33118.05+0.20+2.46%857037096.092.08%
002709天赐材料18.7975.55+0.44+2.40%15368428538.861.11%
300521爱司凯15.38-164.59+0.36+2.40%181092751.211.26%
002356赫美集团3.42-64.58+0.08+2.40%1005133406.760.77%
300050世纪鼎利6.45-15.91+0.15+2.38%1035696633.31.90%
603160汇顶科技87.3566.64+2.03+2.38%4075435311.360.89%
688083中望软件92.03164.10+2.13+2.37%69826344.6740.58%
688671碧兴物联20.75-277.44+0.48+2.37%2764566.29070.64%
600325华发股份7.0019.92+0.16+2.34%16967911736.990.66%
002138顺络电子30.6031.34+0.69+2.31%7534222958.681.00%
300546雄帝科技16.57-1217.67+0.37+2.28%278864585.442.10%
836957汉维科技12.1251.37+0.27+2.28%5454655.69091.28%
300098高新兴5.39-113.66+0.12+2.28%32336517319.712.10%
688589力合微27.8644.31+0.62+2.28%84872357.6840.70%
300410正业科技6.33-8.82+0.14+2.26%314501972.80.86%
603535嘉诚国际10.4422.27+0.23+2.25%118531222.140.37%
002638勤上股份2.29-20.25+0.05+2.23%705131613.780.52%
000555神州信息12.434991.51+0.27+2.22%27274633700.82.81%
000002万科A9.27-5.70+0.20+2.21%72820466910.060.75%
301382蜂助手26.4640.54+0.57+2.20%207455464.041.52%
300136信维通信24.6444.37+0.53+2.20%17483642790.812.12%
002303美盈森3.2719.79+0.07+2.19%965953137.041.22%
688603天承科技103.7381.40+2.22+2.19%22192295.8331.05%
301369联动科技60.53165.25+1.29+2.18%56643408.072.33%
002141*ST贤丰1.41-17.04+0.03+2.17%2404153360.032.33%
600185格力地产7.06-9.92+0.15+2.17%1241308731.040.66%
600589广东榕泰4.3036.05+0.09+2.14%954794083.360.65%
000573粤宏远A2.8819.22+0.06+2.13%518931487.610.82%
002609捷顺科技8.2074.48+0.17+2.12%270772198.970.59%
002922伊戈尔17.4026.83+0.36+2.11%9748216809.442.64%
000007全新好7.2789.00+0.15+2.11%391002837.461.27%
688499利元亨22.43-3.92+0.46+2.09%115282585.6870.91%
688573信宇人16.11-168.19+0.33+2.09%3431549.51040.74%
300457赢合科技22.9727.69+0.47+2.09%8672319726.851.36%
000011深物业A9.8224.77+0.20+2.08%321903147.230.61%
688138清溢光电24.5941.08+0.50+2.08%134703296.9640.50%
300620光库科技50.31182.33+1.02+2.07%3599017905.881.46%
000776广发证券16.8616.20+0.34+2.06%33125455182.170.56%
688620安凯微8.94-377.56+0.18+2.05%116171031.4920.51%
300687赛意信息18.4634.32+0.37+2.05%289555324.680.89%
002856美芝股份9.51-5.95+0.19+2.04%361783485.43.11%
300458全志科技38.16124.27+0.76+2.03%10370239342.182.00%
600048保利发展11.1020.17+0.22+2.02%47023251613.670.39%
301018申菱环境22.8161.44+0.45+2.01%139963159.170.70%
002291遥望科技5.60-5.17+0.11+2.00%1374047714.521.57%
688228开普云39.4866.06+0.77+1.99%40441584.8210.60%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
002837英维克32.8449.92+0.64+1.99%11053936380.171.72%
002197ST证通4.64-18.63+0.09+1.98%752933505.961.41%
000036华联控股4.65100.50+0.09+1.97%782363631.370.53%
002683广东宏大25.3922.20+0.49+1.97%251486384.060.38%
002625光启技术41.49132.83+0.80+1.97%277854115028.21.56%
601238广汽集团8.342271.26+0.16+1.96%14501111958.850.20%
002227奥特迅9.41-61.13+0.18+1.95%164401544.810.66%
300576容大感光52.82140.15+1.01+1.95%6996236810.423.81%
002055得润电子7.33-13.15+0.14+1.95%952296962.441.61%
300400劲拓股份17.8270.66+0.34+1.95%394736998.41.64%
301178天亿马27.31-181.06+0.52+1.94%70121903.541.61%
002939长城证券8.9927.40+0.17+1.93%26719623765.20.77%
688026洁特生物14.3328.34+0.27+1.92%6846969.23710.49%
688699明微电子37.221213.49+0.70+1.92%54472020.3680.49%
300738奥飞数据12.2995.16+0.23+1.91%10519112814.91.09%
300242佳云科技3.75-31.72+0.07+1.90%1000033733.831.59%
301268铭利达18.84-110.83+0.35+1.89%5205971.920.29%
688380中微半导27.96117.44+0.51+1.86%264787308.1741.79%
000712锦龙股份13.19-54.21+0.24+1.85%11416314942.721.28%
001914招商积余11.5616.11+0.21+1.85%285453272.020.27%
002672东江环保4.96-7.33+0.09+1.85%259221281.90.31%
300408三环集团37.0534.77+0.67+1.84%3642913364.260.19%
300619金银河28.78-155.25+0.52+1.84%89642561.940.82%
002762金发拉比7.20-67.80+0.13+1.84%383582759.161.81%
603808歌力思7.21-289.04+0.13+1.84%11652836.580.32%
002676顺威股份6.1192.74+0.11+1.83%19780212040.222.75%
000078海王生物2.78-4.22+0.05+1.83%1433593968.670.55%
002063远光软件6.1738.70+0.11+1.82%1428598740.890.81%
300037新宙邦39.9032.86+0.71+1.81%216708527.170.40%
300671富满微41.62-32.57+0.74+1.81%2771811500.361.28%
300634彩讯股份20.8244.08+0.37+1.81%435499005.661.00%
688686奥普特63.9364.66+1.13+1.80%88585585.7280.72%
000070ST特信5.67-20.52+0.10+1.80%1184636693.071.33%
000060中金岭南5.1424.91+0.09+1.78%34742217770.840.93%
000096广聚能源12.6170.19+0.22+1.78%249453149.590.49%
600685中船防务25.90173.40+0.45+1.77%4855612494.330.59%
002212天融信7.02-28.32+0.12+1.74%18879613223.921.62%
300771智莱科技11.1937.87+0.19+1.73%212482364.261.17%
688559海目星35.4049.35+0.60+1.72%160515670.160.78%
300531优博讯15.43-21.80+0.26+1.71%347585352.771.10%
600728佳都科技4.75550.57+0.08+1.71%1164255518.090.54%
300264佳创视讯5.94-48.01+0.10+1.71%968295783.842.61%
301500飞南资源20.3842.59+0.34+1.70%109002203.11.13%
603002宏昌电子5.4099.83+0.09+1.69%720253854.550.65%
300625三雄极光12.0027.44+0.20+1.69%7088846.60.43%
300925法本信息26.5182.07+0.44+1.69%11427729995.423.46%
001316润贝航科31.4530.16+0.52+1.68%105453324.833.81%
300155安居宝4.85-38.10+0.08+1.68%656983179.321.99%
300359全通教育6.09-105.20+0.10+1.67%746384524.121.18%
300711广哈通信20.7179.00+0.34+1.67%317566584.731.28%
300206理邦仪器10.4138.73+0.17+1.66%202792083.990.60%
300310宜通世纪8.01108.81+0.13+1.65%15296912199.042.21%
600868梅雁吉祥2.47-38.59+0.04+1.65%2685536595.951.41%
601615明阳智能12.37-599.91+0.20+1.64%14476017735.050.64%
301516中远通18.59-256.42+0.30+1.64%213113937.863.26%
688128中国电研21.2519.35+0.34+1.63%88941875.4260.22%
002733雄韬股份13.2261.65+0.21+1.61%312054100.230.85%
002177御银股份4.42215.74+0.07+1.61%1194435271.151.78%
688721龙图光罩51.6874.49+0.81+1.59%62973233.5692.51%
000090天健集团4.4710.20+0.07+1.59%984544366.150.53%
003040楚天龙12.14-179.04+0.19+1.59%350494267.950.77%
300057万顺新材5.79-52.03+0.09+1.58%1096516347.931.49%
300014亿纬锂能48.9026.23+0.76+1.58%11411955260.120.61%
000009中国宝安10.3057.34+0.16+1.58%14764015156.860.58%
002979雷赛智能30.3048.77+0.47+1.58%30746894428.5214.18%
002551尚荣医疗3.24-18.54+0.05+1.57%518711668.720.85%
300149睿智医药6.56-3.46+0.10+1.55%291341892.520.58%
300448浩云科技6.59-137.89+0.10+1.54%1112727303.742.26%
000659珠海中富2.64-25.45+0.04+1.54%1413883783.031.10%
000032深桑达A18.5844.72+0.28+1.53%7245313379.71.12%
300219鸿利智汇7.3246.27+0.11+1.53%419063058.970.59%
002209达意隆9.3345.51+0.14+1.52%154371431.21.00%
300639凯普生物6.09-13.41+0.09+1.50%352032124.750.55%
301327华宝新能87.71229.33+1.29+1.49%29842592.860.86%
002030达安基因6.14-11.48+0.09+1.49%554963387.030.40%
003037三和管桩6.1592.31+0.09+1.49%228231398.251.14%
002763汇洁股份6.8530.00+0.10+1.48%615474283.82.03%
000532华金资本14.5276.69+0.21+1.47%512017473.061.49%
688618三旺通信22.9038.39+0.33+1.46%58521330.9630.53%
300322硕贝德16.72-221.33+0.24+1.46%42871471254.319.63%
300601康泰生物18.8940.94+0.27+1.45%415137769.80.47%
300778新城市11.90-14.23+0.17+1.45%141261673.630.69%
002736国信证券12.0718.04+0.17+1.43%19812723666.260.22%
301291明阳电气40.5720.53+0.57+1.42%2634710684.172.06%
300241瑞丰光电5.71227.55+0.08+1.42%931685319.151.63%
300350华鹏飞5.72-3088.40+0.08+1.42%474332711.381.01%
300568星源材质10.7555.93+0.15+1.42%12813613694.21.06%
002170芭田股份7.9626.02+0.11+1.40%794396351.831.12%
002191劲嘉股份4.4081998.59+0.06+1.38%411261794.70.29%
600999招商证券19.8218.12+0.27+1.38%20341139982.450.27%
688007光峰科技16.18428.23+0.22+1.38%216483490.5640.47%
001322箭牌家居8.8550.67+0.12+1.37%138021212.820.83%
600143金发科技8.9145.58+0.12+1.37%944028387.120.36%
301308江波龙86.2658.64+1.16+1.36%1976016933.241.71%
002084海鸥住工2.98-7.91+0.04+1.36%28500840.810.44%
300977深圳瑞捷18.67193.29+0.25+1.36%76461419.970.81%
000685中山公用8.9711.40+0.12+1.36%813697246.910.65%
002806华锋股份12.02-8.54+0.16+1.35%12367214866.518.15%
300805电声股份8.29437.80+0.11+1.34%196921629.660.69%
002137实益达6.031205.20+0.08+1.34%352752123.780.89%
002348高乐股份3.02-39.73+0.04+1.34%384221159.240.43%
301091深城交49.25118.27+0.65+1.34%5306426204.331.87%
002420毅昌科技6.12-25.23+0.08+1.32%396542428.790.99%
300130新国都25.2628.31+0.33+1.32%8229020716.61.93%
301189奥尼电子23.76-49.12+0.31+1.32%3176752.760.77%
688530欧莱新材17.63181.32+0.23+1.32%5421952.56231.80%
688609九联科技12.31-33.51+0.16+1.32%701398600.9111.40%
300976达瑞电子59.3627.25+0.77+1.31%51673058.440.85%
300043星辉娱乐3.10-14.82+0.04+1.31%1366424222.041.10%
300454深信服65.40167.69+0.84+1.30%142239252.5510.51%
300781因赛集团69.43169.55+0.88+1.28%3592225134.934.43%
300301*ST长方1.58-12.67+0.02+1.28%756731188.720.96%
688216气派科技21.47-25.34+0.27+1.27%61571314.9960.58%
300094国联水产3.98-11.94+0.05+1.27%37777914916.993.42%
301362民爆光电40.6918.43+0.51+1.27%2010817.650.68%
300464星徽股份4.79-32.29+0.06+1.27%247211180.010.77%
688401路维光电27.2832.65+0.34+1.26%85102317.210.74%
601330绿色动力6.4315.01+0.08+1.26%312882003.250.32%
000523红棉股份3.2451.26+0.04+1.25%938633017.190.70%
300793佳禾智能16.26114.52+0.20+1.25%564589159.031.66%
301177迪阿股份22.78607.47+0.28+1.24%2819638.470.70%
301381赛维时代26.0433.78+0.32+1.24%103012679.110.54%
300303聚飞光电7.3436.64+0.09+1.24%24436817953.091.89%
002161远望谷5.7169.14+0.07+1.24%1058905986.691.48%
688209英集芯16.3767.90+0.20+1.24%239093900.5930.81%
301348蓝箭电子28.00577.89+0.34+1.23%174844896.561.36%
002775文科股份3.33-17.42+0.04+1.22%623832041.31.39%
000088盐田港5.0218.51+0.06+1.21%755373784.790.34%
688512慧智微-U9.24-10.73+0.11+1.20%270572485.6621.01%
688793倍轻松30.26-121.33+0.36+1.20%43551303.370.51%
300193佳士科技9.2520.99+0.11+1.20%340583124.380.78%
300676华大基因45.60-186.60+0.54+1.20%138636270.910.34%
001212中旗新材22.8555.80+0.27+1.20%308337085.763.03%
688393安必平18.6254.29+0.22+1.20%3559652.49840.38%
300724捷佳伟创72.2610.34+0.85+1.19%4837534673.211.76%
300668杰恩设计21.26144.18+0.25+1.19%4340913.630.49%
301248杰创智能15.38-44.03+0.18+1.18%134272066.361.32%
002741光华科技13.05-36.14+0.15+1.16%131831717.750.36%
300790宇瞳光学16.5443.95+0.19+1.16%325275383.821.30%
300921南凌科技21.31101.25+0.24+1.14%77531646.060.98%
600030中信证券29.3921.66+0.33+1.14%1140094332014.31.01%
300012华测检测14.2726.21+0.16+1.13%9627713585.390.67%
002786银宝山新13.4025.57+0.15+1.13%22347230079.544.52%
300030阳普医疗6.26-17.77+0.07+1.13%196881227.460.72%
300173福能东方4.4986.27+0.05+1.13%481092157.410.65%
002340格林美7.2328.74+0.08+1.12%61169543987.711.20%
301086鸿富瀚49.8039.31+0.55+1.12%70533519.562.17%
300889爱克股份12.72-46.88+0.14+1.11%115531467.141.18%
001298好上好29.11205.38+0.32+1.11%189325506.171.80%
300844山水比德30.16-37.42+0.33+1.11%34311031.011.52%
002815崇达技术9.3337.10+0.10+1.08%499594650.50.78%
003035南网能源4.69153.22+0.05+1.08%451912104.730.20%
688389普门科技16.9019.00+0.18+1.08%133852253.9350.31%
000061农产品6.6323.92+0.07+1.07%210911392.080.12%
300376ST易事特3.8246.75+0.04+1.06%984493732.360.42%
000539粤电力A4.8035.25+0.05+1.05%730483484.210.29%
688125安达智能44.27-312.51+0.46+1.05%24651085.8171.13%
300989蕾奥规划12.70-540.82+0.13+1.03%125601592.741.31%
688268华特气体53.7535.52+0.55+1.03%43012305.4020.36%
603797联泰环保3.9511.89+0.04+1.02%23258914.420.40%
300556丝路视觉18.78-11.53+0.19+1.02%177833333.211.73%
002492恒基达鑫4.9623.69+0.05+1.02%18007890.660.45%
002233塔牌集团7.9718.70+0.08+1.01%300452384.240.25%
300042朗科科技21.97-58.58+0.22+1.01%160063508.170.80%
002311海大集团47.3719.16+0.47+1.00%201169464.030.12%
002681奋达科技5.05273.10+0.05+1.00%717818368834.85%
688252天德钰23.4241.65+0.23+0.99%234175484.7021.28%
300939秋田微30.7037.60+0.30+0.99%71712199.640.60%
688548广钢气体9.2344.44+0.09+0.98%8996826.46660.16%
000089深圳机场7.2126.42+0.07+0.98%991297139.480.48%
000601韶能股份4.12-33.09+0.04+0.98%267091093.440.25%
300938信测标准21.7120.18+0.21+0.98%54241177.530.48%
002181粤传媒4.14-161.75+0.04+0.98%427621768.910.38%
300633开立医疗37.3266.51+0.36+0.97%76682825.610.30%
300221银禧科技6.2375.39+0.06+0.97%601373732.51.33%
002611东方精工7.2718.03+0.07+0.97%37933327510.453.81%
002811郑中设计8.3572.97+0.08+0.97%160561346.060.65%
301110青木科技39.7637.72+0.38+0.96%55712222.141.15%
301486致尚科技49.2783.60+0.47+0.96%159127756.252.21%
300756金马游乐14.93-71.30+0.14+0.95%73461088.240.56%
002017东信和平10.6933.20+0.10+0.94%594286375.971.02%
688175高凌信息19.30-472.27+0.18+0.94%55821081.170.95%
300438鹏辉能源34.53-101.61+0.32+0.94%8286628609.492.05%
002425ST凯文2.16-2.72+0.02+0.93%2027054368.722.12%
300616尚品宅配13.05-54.89+0.12+0.93%162932118.051.04%
301051信濠光电27.20-23.78+0.25+0.93%43171177.020.32%
300591万里马5.45-15.45+0.05+0.93%9804554032.80%
301313凡拓数创20.87-23.30+0.19+0.92%82661724.741.27%
300888稳健医疗34.15-19.80+0.31+0.92%298999997.761.65%
301330熵基科技26.6232.53+0.24+0.91%55801480.970.74%
000531穗恒运A5.5631.27+0.05+0.91%185781028.880.20%
600525长园集团5.58-97.64+0.05+0.90%367682042.610.28%
300269联建光电4.47-59.38+0.04+0.90%1016864517.981.93%
688328深科达17.88-18.44+0.16+0.90%101121803.0441.07%
002988豪美新材20.1821.87+0.18+0.90%155483138.290.63%
300834星辉环材20.1840.07+0.18+0.90%2339470.050.38%
002830名雕股份12.3440.89+0.11+0.90%4483550.130.67%
000541佛山照明5.6328.82+0.05+0.90%691043894.980.58%
002759天际股份7.94-22.42+0.07+0.89%224911780.440.45%
300940南极光17.12-18.54+0.15+0.88%369166285.942.50%
688683莱尔科技19.5192.01+0.17+0.88%2958574.66260.19%
301365矩阵股份14.9479.57+0.13+0.88%199782983.244.31%
300232洲明科技6.9292.89+0.06+0.87%554843833.890.63%
002992宝明科技55.42-101.03+0.48+0.87%108635963.960.69%
688655迅捷兴11.62348.56+0.10+0.87%3625420.57350.27%
300876蒙泰高新23.30-66.14+0.20+0.87%46511079.670.68%
300246宝莱特7.03-13.00+0.06+0.86%13351933.730.63%
000004国华网安18.80-15.79+0.16+0.86%341646423.822.71%
300207欣旺达22.4228.12+0.19+0.85%9271020673.660.54%
603390通达电气9.4989.55+0.08+0.85%364193465.771.04%
300804广康生化24.9454.77+0.21+0.85%1869463.870.68%
300693盛弘股份25.0619.48+0.21+0.85%252206269.041.00%
300852四会富仕26.3422.05+0.22+0.84%58131525.820.42%
301528多浦乐43.1143.50+0.36+0.84%1829786.720.59%
300720海川智能16.7873.01+0.14+0.84%158172647.180.91%
300533冰川网络18.05-10.30+0.15+0.84%114982072.310.70%
688638誉辰智能27.83-29.32+0.23+0.83%950262.90580.55%
301558三态股份8.48112.58+0.07+0.83%294412486.841.34%
300949奥雅股份31.61-8.57+0.26+0.83%32941035.770.55%
688177百奥泰23.12-25.35+0.19+0.83%48531110.6350.12%
603335迪生力4.89-16.32+0.04+0.82%17664859.420.41%
001287中电港19.6254.43+0.16+0.82%278035433.450.64%
000637茂化实华3.68-9.96+0.03+0.82%23145849.990.63%
300735光弘科技36.8091.71+0.30+0.82%26624698842.443.52%
002218拓日新能3.70-873.80+0.03+0.82%686342528.740.49%
300961深水海纳9.87-161.04+0.08+0.82%165781629.991.04%
300335迪森股份4.9540.03+0.04+0.81%257911274.480.67%
002105信隆健康5.034538.43+0.04+0.80%13630684.080.37%
688669聚石化学12.58-59.56+0.10+0.80%3442430.22990.28%
002060广东建工3.8011.60+0.03+0.80%473691790.460.30%
002419天虹股份5.1049.52+0.04+0.79%563572873.260.48%
301325曼恩斯特40.9138.07+0.32+0.79%120994940.582.09%
688279峰岹科技151.2059.52+1.18+0.79%40146047.7960.72%
002870香山股份33.5630.39+0.26+0.78%195366605.551.88%
002192融捷股份36.2045.81+0.28+0.78%3440112405.231.33%
300404博济医药9.1778.59+0.07+0.77%224792052.430.82%
301223中荣股份17.1320.95+0.13+0.76%2699461.010.24%
300602飞荣达19.8873.05+0.15+0.76%5644711182.421.44%
000055方大集团4.0027.53+0.03+0.76%22227887.460.33%
002905金逸影视6.67-13.88+0.05+0.76%161401079.460.46%
301489思泉新材64.3163.21+0.48+0.75%56053595.671.65%
001229魅视科技25.5732.33+0.19+0.75%33688591.15%
603328依顿电子9.4322.27+0.07+0.75%511754811.380.51%
301608博实结63.9532.62+0.47+0.74%44992871.862.66%
688345博力威20.42-24.36+0.15+0.74%1551313.02690.16%
002369卓翼科技6.82-10.74+0.05+0.74%1437719881.4712.54%
002724海洋王5.51613.55+0.04+0.73%17156943.780.30%
300532今天国际11.1715.09+0.08+0.72%369564117.160.86%
300942易瑞生物8.46-41.43+0.06+0.71%121461020.950.30%
300991创益通18.38157.62+0.13+0.71%175683227.971.95%
002981朝阳科技21.3024.80+0.15+0.71%57311227.210.48%
002745木林森8.5428.67+0.06+0.71%431733680.020.41%
002882金龙羽17.2164.77+0.12+0.70%471118051.581.91%
300962中金辐照15.9239.11+0.11+0.70%103871646.290.39%
301138华研精机27.7241.61+0.19+0.69%75162069.22.51%
000049德赛电池25.1222.98+0.17+0.68%183344595.60.48%
300870欧陆通58.3819.09+0.39+0.67%99395753.370.98%
002973侨银股份10.5814.92+0.07+0.67%155441637.920.90%
003012东鹏控股6.0517.75+0.04+0.67%292441763.520.25%
000828东莞控股10.7117.25+0.07+0.66%352173758.150.34%
301468博盈特焊22.9834.35+0.15+0.66%2292524.590.30%
301042安联锐视35.2724.01+0.23+0.66%86933066.692.03%
300281金明精机6.19272.08+0.04+0.65%434642690.731.09%
688020方邦股份38.93-56.24+0.25+0.65%38931506.770.48%
301123奕东电子18.79547.80+0.12+0.64%93461753.761.22%
300814中富电路31.58196.10+0.20+0.64%107633411.670.61%
301200大族数控34.7781.52+0.22+0.64%29701028.060.51%
002584西陇科学7.9768.55+0.05+0.63%20480116444.884.74%
001283豪鹏科技44.8451.71+0.28+0.63%33761514.060.58%
603288海天味业45.0640.99+0.28+0.63%2696212084.620.05%
603336宏辉果蔬4.85272.85+0.03+0.62%685463327.091.20%
300749顶固集创6.52-57.36+0.04+0.62%11039719.730.70%
002769普路通6.55-29.89+0.04+0.61%271341783.750.82%
300770新媒股份39.5914.27+0.24+0.61%88303494.650.39%
002909集泰股份4.99249.86+0.03+0.60%17037850.980.45%
000507珠海港5.0115.99+0.03+0.60%292811462.190.32%
300960通业科技21.7143.39+0.13+0.60%4360944.610.47%
002660茂硕电源8.3654.29+0.05+0.60%242862039.10.94%
688208道通科技30.4930.35+0.18+0.59%246187455.3660.54%
002579中京电子8.52-43.38+0.05+0.59%615935263.781.06%
300498温氏股份18.7827.47+0.11+0.59%11621321701.940.21%
603608*ST天创3.42-34.19+0.02+0.59%290798.850.07%
301312智立方46.5065.29+0.27+0.58%53552488.242.07%
601228广州港3.4825.82+0.02+0.58%607222101.40.08%
603882金域医学31.7692.36+0.18+0.57%3171210059.080.68%
300460惠伦晶体14.26-29.81+0.08+0.56%467956690.391.67%
002187广百股份5.3864.82+0.03+0.56%16558888.130.32%
301319唯特偶30.5726.57+0.17+0.56%2466749.710.63%
000012南玻A5.4917.28+0.03+0.55%590473229.530.30%
301314科瑞思35.7465.86+0.19+0.53%1598569.450.98%
002986宇新股份11.3413.04+0.06+0.53%8579970.620.29%
002183怡亚通5.69171.07+0.03+0.53%66314038229.082.55%
300739明阳电路13.3472.13+0.07+0.53%155072068.810.51%
000099中信海直24.9580.77+0.13+0.52%441841110968.85.70%
688321微芯生物23.17-134.35+0.12+0.52%86942002.7970.21%
301577美信科技56.3684.18+0.29+0.52%28211582.852.54%
600004白云机场9.7927.72+0.05+0.51%703136864.6490.30%
002836新宏泽7.8632.91+0.04+0.51%9415741.190.41%
300745欣锐科技17.73-13.33+0.09+0.51%155132735.771.10%
301328维峰电子37.7842.81+0.19+0.51%49461869.321.45%
301373凌玮科技26.1821.73+0.13+0.50%1283335.390.33%
603118共进股份8.14-63.32+0.04+0.49%480623920.550.61%
002121科陆电子4.13-11.35+0.02+0.49%422851740.310.30%
600029南方航空6.23-31.68+0.03+0.48%16183810045.740.13%
688361中科飞测70.612420.09+0.34+0.48%77465483.2450.32%
002705新宝股份14.7211.65+0.07+0.48%299654405.140.37%
002791坚朗五金29.4549.02+0.14+0.48%120093514.970.73%
300482万孚生物25.3423.29+0.12+0.48%208575249.290.63%
002544普天科技23.51-1540.73+0.11+0.47%295316941.010.43%
300317珈伟新能4.33-45.61+0.02+0.46%562552437.360.68%
301510固高科技25.99202.15+0.12+0.46%144933746.790.52%
301043绿岛风28.2318.23+0.13+0.46%1493419.530.65%
002862实丰文化17.43-42.75+0.08+0.46%138712440.881.54%
002757南兴股份13.1726.85+0.06+0.46%188882493.010.67%
001202炬申股份13.2021.23+0.06+0.46%5454719.510.60%
002399海普瑞11.01-110.41+0.05+0.46%110861213.680.09%
002902铭普光磁24.28-15.78+0.11+0.46%5558513471.263.13%
000027深圳能源6.7027.86+0.03+0.45%804925362.30.17%
603936博敏电子8.94-9.86+0.04+0.45%476134253.590.76%
000019深粮控股6.7224.34+0.03+0.45%184081232.740.44%
002920德赛西威126.0135.09+0.55+0.44%1684120902.350.31%
000020深华发A13.96261.08+0.06+0.43%107731499.30.59%
300978东箭科技11.6732.85+0.05+0.43%175832041.290.93%
300615欣天科技11.76-63.64+0.05+0.43%154211815.941.18%
301395仁信新材11.9438.81+0.05+0.42%5005597.590.49%
300499高澜股份12.15-83.31+0.05+0.41%255243105.880.95%
002518科士达19.4722.20+0.08+0.41%208084037.590.37%
688322奥比中光-UW32.92-91.28+0.13+0.40%153735040.2020.60%
300723一品红15.39-20.22+0.06+0.39%133492043.120.32%
002436兴森科技10.52-1638.55+0.04+0.38%15207615950.221.01%
300932三友联众13.2545.30+0.05+0.38%109351444.090.67%
688518联赢激光16.1642.87+0.06+0.37%238783831.4340.70%
002809红墙股份8.1928.89+0.03+0.37%5920485.690.43%
002993奥海科技28.4119.96+0.10+0.35%101882885.670.43%
301029怡合达25.6438.51+0.09+0.35%168884306.460.42%
300484蓝海华腾17.21155.70+0.06+0.35%390766740.752.38%
000529广弘控股5.7523.94+0.02+0.35%268041537.370.47%
002249大洋电机5.7718.21+0.02+0.35%1293837467.7290.71%
002723小崧股份5.83-32.22+0.02+0.34%325901905.911.03%
603813原尚股份11.75-49.72+0.04+0.34%5005589.670.56%
002908德生科技8.83123.13+0.03+0.34%147981306.470.48%
300808久量股份23.63-240.13+0.08+0.34%73031727.520.69%
603630拉芳家化12.1161.68+0.04+0.33%6263755.840.28%
002917金奥博9.1624.77+0.03+0.33%240162202.570.92%
603386骏亚科技12.49-140.55+0.04+0.32%148811864.10.46%
301387光大同创32.3799.26+0.10+0.31%64902094.971.53%
002842翔鹭钨业6.55-14.87+0.02+0.31%614384039.722.85%
600872中炬高新23.135.11+0.07+0.30%4699910781.340.61%
601333广深铁路3.3919.23+0.01+0.30%1407864751.170.25%
001338永顺泰10.2519.18+0.03+0.29%198642032.010.84%
301377鼎泰高科20.5137.83+0.06+0.29%64531324.720.91%
688628优利德37.6123.10+0.11+0.29%2510942.72570.23%
001209洪兴股份13.8722.18+0.04+0.29%4315597.671.07%
002959小熊电器45.1322.84+0.13+0.29%63602864.30.41%
001326联域股份34.8222.41+0.10+0.29%1409489.860.77%
300340科恒股份10.59-5.47+0.03+0.28%680127192.343.78%
603051鹿山新材28.51304.83+0.08+0.28%50321434.110.95%
003028振邦智能32.8519.63+0.09+0.27%54751802.861.01%
002289ST宇顺3.66-54.51+0.01+0.27%16690614.830.63%
300514友讯达14.7615.63+0.04+0.27%265053891.281.67%
300083创世纪7.8255.64+0.02+0.26%16093212557.871.08%
000533顺钠股份4.0331.84+0.01+0.25%396061602.160.58%
002449国星光电8.0769.98+0.02+0.25%361602922.760.59%
002180纳思达28.47-7.61+0.07+0.25%6770019243.380.50%
000513丽珠集团37.7217.27+0.09+0.24%229318621.680.38%
002548金新农4.30-10.70+0.01+0.23%743513196.590.92%
300409道氏技术12.9951.49+0.03+0.23%10005412998.472.05%
000063中兴通讯30.3715.47+0.07+0.23%20259061447.40.50%
688112鼎阳科技31.3839.06+0.07+0.22%34771092.7530.76%
301396宏景科技26.98412.57+0.06+0.22%56721528.941.11%
300760迈瑞医疗271.6826.60+0.60+0.22%1191432175.130.10%
003003天元股份9.2423.28+0.02+0.22%9237853.340.80%
300543朗科智能9.6068.75+0.02+0.21%199431915.440.94%
002345潮宏基4.8712.87+0.01+0.21%267681303.20.31%
301039中集车辆10.2218.76+0.02+0.20%429364365.760.30%
603228景旺电子25.7621.07+0.05+0.19%4932712686.90.54%
301366一博科技46.4964.60+0.09+0.19%173988101.323.18%
301111粤万年青16.61155.32+0.03+0.18%82491364.941.18%
002835同为股份17.2118.11+0.03+0.17%134692323.451.06%
000001平安银行11.484.79+0.02+0.17%28742432872.150.15%
688248南网科技34.5548.64+0.06+0.17%115083996.7380.50%
300389艾比森11.6220.01+0.02+0.17%140601633.340.60%
301318维海德29.1242.91+0.05+0.17%61011775.341.04%
002955鸿合科技23.5120.77+0.04+0.17%103082420.040.55%
002301齐心集团5.8948.76+0.01+0.17%215881272.230.30%
001268联合精密17.8029.11+0.03+0.17%3849686.350.92%
002400省广集团6.2669.64+0.01+0.16%51363132493.522.98%
603978深圳新星19.03-21.11+0.03+0.16%395037534.232.04%
688359三孚新科44.60-193.29+0.07+0.16%51752333.6640.56%
600098广州发展6.3813.18+0.01+0.16%496473154.560.14%
002008大族激光25.5916.72+0.04+0.16%10412126565.591.06%
301305朗坤环境19.3521.13+0.03+0.16%55711078.910.45%
002881美格智能25.9277.82+0.04+0.15%150623919.790.83%
000017深中华A6.63225.42+0.01+0.15%479863192.921.58%
002292奥飞娱乐6.87121.71+0.01+0.15%716254924.780.70%
001313粤海饲料7.13-450.68+0.01+0.14%8968639.410.41%
301588美新科技21.4042.94+0.03+0.14%3587766.621.51%
002511中顺洁柔7.1542.12+0.01+0.14%270191924.790.21%
601139深圳燃气7.2214.94+0.01+0.14%378592721.040.13%
601033永兴股份14.4618.07+0.02+0.14%118831716.410.79%
688383新益昌52.0772.25+0.07+0.13%37331943.5390.37%
300529健帆生物31.4131.53+0.04+0.13%164585140.110.32%
300713英可瑞15.73-35.54+0.02+0.13%109761724.841.25%
300586美联新材7.87110.53+0.01+0.13%185291460.480.35%
301282金禄电子23.6352.04+0.03+0.13%95042248.651.32%
000039中集集团8.7026.75+0.01+0.12%883047646.110.38%
688395正弦电气17.7741.41+0.02+0.11%994175.96390.12%
002841视源股份35.5519.97+0.04+0.11%94623359.340.18%
000025特力A18.1651.29+0.02+0.11%384977002.030.98%
002215诺普信9.1120.67+0.01+0.11%245532233.210.31%
600332白云山28.3913.48+0.03+0.11%198625613.390.14%
688210统联精密19.2335.11+0.02+0.10%100451927.5690.94%
001308康冠科技20.5514.47+0.02+0.10%48831002.80.63%
301512智信精密41.65179.89+0.04+0.10%2060855.520.83%
301332德尔玛10.8944.55+0.01+0.09%193882103.860.73%
002106莱宝高科10.9420.21+0.01+0.09%710617805.761.01%
301131聚赛龙34.7355.04+0.03+0.09%2325809.591.01%
300415伊之密23.6818.72+0.02+0.08%224955278.580.50%
002101广东鸿图12.1021.10+0.01+0.08%235252831.370.38%
300822贝仕达克12.1154.98+0.01+0.08%156681898.340.54%
002402和而泰12.5432.93+0.01+0.08%10384813030.651.30%
002317众生药业13.0383.69+0.01+0.08%457105934.250.60%
301013利和兴13.74-126.98+0.01+0.07%504406927.292.67%
601318中国平安57.018.85+0.04+0.07%13682877622.720.13%
002885京泉华14.511132.76+0.01+0.07%320174636.71.38%
002732燕塘乳业15.6320.74+0.01+0.06%4094639.120.26%
001201东瑞股份16.14-23.45+0.01+0.06%5472881.480.33%
688171纬德信息18.46185.89+0.01+0.05%59701101.1661.16%
001378德冠新材22.9233.06+0.01+0.04%55741273.310.86%
002352顺丰控股45.9923.10+0.02+0.04%6519129978.430.14%
301067显盈科技25.31218.54+0.01+0.04%55011396.790.98%
002813路畅科技27.95-67.78+0.01+0.04%70121954.310.59%
002880卫光生物28.9426.24+0.01+0.03%38251103.470.17%
001872招商港口20.5512.360.000.00%160053275.330.09%
000048京基智农17.428.480.000.00%82571431.580.16%
000056皇庭国际2.95-4.070.000.00%60191517993.786.66%
000973佛塑科技--------------
600382广东明珠4.15-102.270.000.00%301321243.320.39%
600433冠豪高新3.2861.990.000.00%28279924.20.16%
600499科达制造8.3520.650.000.00%509834250.80.27%
002027分众传媒7.2620.190.000.00%15338711121.560.11%
002334英威腾7.1125.760.000.00%1106337870.071.54%
002441众业达7.5031.280.000.00%12347926.910.31%
002461珠江啤酒8.9225.100.000.00%219561953.670.10%
002616长青集团4.4219.400.000.00%239781059.190.51%
601515东峰集团3.50-23.270.000.00%1220754307.150.66%
002666德联集团4.3448.140.000.00%17450758.980.39%
300381溢多利7.49186.750.000.00%216371624.560.44%
603898好莱客8.5320.420.000.00%6566560.890.21%
002846英联股份7.66258.690.000.00%175201341.890.68%
002792通宇通讯13.3191.750.000.00%437665823.841.39%
603838四通股份6.15-94.500.000.00%169841052.680.53%
002876三利谱26.0392.080.000.00%269377061.11.81%
300675建科院14.9667.830.000.00%131501971.840.90%
002886沃特股份15.78266.540.000.00%365135757.261.75%
603725天安新材6.6416.030.000.00%7725513.280.27%
002918蒙娜丽莎8.7749.640.000.00%137951206.460.63%
300824北鼎股份8.7949.560.000.00%170331496.080.54%
003018金富科技8.8717.320.000.00%6589585.380.50%
300903科翔股份8.63-13.080.000.00%403843487.111.22%
301002崧盛股份17.1588.410.000.00%4868833.550.66%
300995奇德新材16.60163.330.000.00%4066675.820.68%
301041金百泽25.5880.130.000.00%73511884.740.93%
301135瑞德智能25.6373.190.000.00%92452367.941.87%
301112信邦智能25.16341.170.000.00%1253231433.46%
001309德明利82.0021.860.000.00%115229430.231.31%
002975博杰股份28.83-79.69-0.01-0.03%50311446.640.73%
300812易天股份26.42-169.30-0.01-0.04%199135297.462.20%
300606金太阳22.1276.08-0.01-0.05%145473215.81.22%
002967广电计量17.1939.26-0.01-0.06%219933788.890.41%
002294信立泰33.2860.76-0.02-0.06%153265090.290.14%
301105鸿铭股份30.28-107.28-0.02-0.07%1466440.180.89%
600036招商银行38.726.69-0.03-0.08%10014738639.880.05%
600380健康元11.7114.92-0.01-0.09%674647866.940.36%
000026飞亚达10.5716.17-0.01-0.09%136621449.790.38%
002972科安达10.5232.35-0.01-0.09%5293557.430.40%
002869金溢科技31.13103.65-0.03-0.10%311609732.171.96%
000524岭南控股9.9145.41-0.01-0.10%252772504.140.38%
300686智动力9.11-15.60-0.01-0.11%733856759.333.69%
002313日海智能8.51-11.83-0.01-0.12%450043831.631.20%
688612威迈斯25.3120.87-0.03-0.12%58251464.8640.30%
301288清研环境16.26-367.44-0.02-0.12%71821167.881.53%
688159有方科技30.6528.05-0.04-0.13%138384240.3631.51%
002351漫步者14.4226.69-0.02-0.14%638439252.011.23%
300811铂科新材48.6838.70-0.07-0.14%2199610659.690.96%
300004南风股份6.91249.15-0.01-0.14%581604032.241.21%
688323瑞华泰13.58-40.34-0.02-0.15%74481007.4680.41%
832491奥迪威26.7647.03-0.04-0.15%6455116932.555.66%
002198嘉应制药6.11252.36-0.01-0.16%180991103.920.36%
002766索菱股份6.0590.70-0.01-0.17%806634881.620.95%
300951博硕科技30.2524.65-0.05-0.17%58281769.910.39%
002054德美化工5.5457.04-0.01-0.18%299961658.50.78%
002429兆驰股份5.1213.72-0.01-0.19%1914069809.980.42%
000021深科技20.1636.61-0.04-0.20%42600286694.112.73%
002923润都股份9.6283.63-0.02-0.21%8530816.350.33%
603848好太太14.0120.26-0.03-0.21%6705938.680.17%
601900南方传媒13.9111.01-0.03-0.22%127101770.760.14%
301503智迪科技32.3130.14-0.07-0.22%39191267.261.96%
000690宝新能源4.6011.98-0.01-0.22%1322146066.510.61%
301191菲菱科思86.0646.89-0.19-0.22%64105555.982.45%
688772珠海冠宇18.0262.98-0.04-0.22%225514043.6420.20%
000037深南电A8.95-424.42-0.02-0.22%206991855.480.61%
688114华大智造48.06-22.93-0.11-0.23%50902435.2950.24%
002845同兴达17.3655.37-0.04-0.23%22307939317.769.92%
002953日丰股份8.5023.88-0.02-0.23%176161500.780.65%
003816中国广核4.0618.62-0.01-0.25%40105216259.870.10%
300162雷曼光电8.07-32.05-0.02-0.25%765386183.972.24%
301011华立科技19.7137.61-0.05-0.25%73071447.370.51%
002577雷柏科技15.52121.38-0.04-0.26%137082136.830.48%
300199翰宇药业11.53-27.66-0.03-0.26%677437802.970.96%
688726C拉普60.3528.83-0.16-0.26%2474314869.277.34%
002867周大生11.3011.51-0.03-0.26%2175324530.20%
300656民德电子30.07-349.67-0.08-0.27%301309077.982.37%
301038深水规院21.76120.99-0.06-0.27%122982663.920.72%
002169智光电气6.99-16.38-0.02-0.29%913266449.51.20%
300638广和通17.4417.56-0.05-0.29%17475930475.933.28%
000676智度股份10.0543.78-0.03-0.30%29617829937.622.34%
600548深高速10.0310.12-0.03-0.30%106651069.560.07%
002774快意电梯6.5816.53-0.02-0.30%9690638.340.34%
300238冠昊生物12.99196.03-0.04-0.31%243753145.320.92%
600866星湖科技6.3812.24-0.02-0.31%796895077.710.72%
688418震有科技24.91-173.12-0.08-0.32%345468676.4791.78%
300731科创新源21.65108.64-0.07-0.32%233515076.731.94%
601138工业富联24.2521.23-0.08-0.33%24275558821.570.12%
300791仙乐健康26.8518.87-0.09-0.33%89542406.770.46%
300151昌红科技20.78176.96-0.07-0.34%235764906.30.64%
002327富安娜8.5613.79-0.03-0.35%184721577.570.38%
002911佛燃能源11.1516.47-0.04-0.36%137351530.880.11%
300833浩洋股份38.2815.42-0.14-0.36%46721783.790.57%
002832比音勒芬19.1111.92-0.07-0.36%311685927.30.80%
300562乐心医疗13.0540.71-0.05-0.38%349244559.432.17%
300319麦捷科技12.9934.49-0.05-0.38%12302115984.061.48%
001339智微智能35.86107.59-0.14-0.39%159895752.12.19%
002980华盛昌28.1129.75-0.11-0.39%37501053.750.52%
688115思林杰40.43103.58-0.16-0.39%39921619.780.95%
603322超讯通信33.3470.60-0.14-0.42%109083643.740.69%
603043广州酒家16.5418.56-0.07-0.42%95891583.10.17%
002543万和电气9.2314.83-0.04-0.43%168261551.460.25%
300476胜宏科技43.4744.11-0.19-0.44%5295322984.960.62%
002930宏川智慧11.4122.99-0.05-0.44%87731000.60.20%
002989中天精装22.17-28.65-0.10-0.45%153583433.430.93%
002045国光电器13.2225.66-0.06-0.45%542977208.1690.96%
000429粤高速A10.9313.99-0.05-0.46%212802323.840.16%
000062深圳华强31.15100.84-0.15-0.48%22835271886.022.19%
301128强瑞技术55.9143.61-0.27-0.48%67903805.142.49%
000034神州数码35.8219.75-0.18-0.50%120614431582.18%
603920世运电路27.5230.32-0.14-0.51%8781224092.271.32%
002833弘亚数控17.1012.80-0.09-0.52%192933286.810.78%
300545联得装备32.3023.57-0.17-0.52%187306089.441.66%
301488豪恩汽电60.2448.41-0.32-0.53%52693161.512.25%
300599雄塑科技7.47-61.06-0.04-0.53%13286991.530.63%
002715登云股份16.6898.90-0.09-0.54%136392297.440.99%
002853皮阿诺9.0651.87-0.05-0.55%113081024.070.85%
000058深赛格8.86-896.79-0.05-0.56%20164818030.082.05%
002916深南电路101.2126.24-0.63-0.62%3348233625.770.66%
000045深纺织A11.2162.00-0.07-0.62%9975611312.762.18%
600323瀚蓝环境22.2210.99-0.14-0.63%175563864.820.22%
600428中远海特7.7412.29-0.05-0.64%19396915180.230.90%
002728特一药业9.2466.74-0.06-0.65%813857534.882.17%
603863松炀资源26.15-31.75-0.17-0.65%211815556.321.03%
000028国药一致28.7510.85-0.19-0.66%143484107.980.30%
301323新莱福36.1527.06-0.24-0.66%90353262.711.69%
301578辰奕智能50.7153.98-0.34-0.67%56802872.013.64%
301603乔锋智能44.7327.11-0.30-0.67%77343455.173.37%
000651格力电器43.017.80-0.29-0.67%13348757339.460.24%
688627精智达69.2558.02-0.47-0.67%18011258.2650.85%
002823凯中精密16.1135.27-0.11-0.68%552248929.012.55%
300679电连技术43.5432.52-0.31-0.71%159816976.660.45%
003021兆威机电47.6854.29-0.34-0.71%2307511004.441.12%
301538骏鼎达84.8028.50-0.61-0.71%69925833.884.99%
300973立高食品36.8152.95-0.27-0.73%64182349.960.55%
002957科瑞技术14.8736.95-0.11-0.73%317374720.090.77%
301413安培龙45.8455.46-0.34-0.74%71563279.463.23%
001389广合科技44.1230.18-0.33-0.74%73013242.31.92%
600673东阳光8.00100.60-0.06-0.74%422093378.750.14%
301133金钟股份22.5125.12-0.17-0.75%61001374.481.74%
300843胜蓝股份30.4050.07-0.23-0.75%149444563.981.04%
301392汇成真空70.9676.43-0.54-0.76%2908720651.5213.63%
003039顺控发展14.4333.75-0.11-0.76%346674948.470.56%
000999华润三九45.5817.17-0.35-0.76%3099914066.880.24%
300997欢乐家12.7530.61-0.10-0.78%260023288.50.66%
002238天威视讯8.86116.46-0.07-0.78%242962161.110.30%
002949华阳国际15.1622.13-0.12-0.79%139642119.340.93%
001323慕思股份37.1918.45-0.30-0.80%34391276.730.44%
300417南华仪器12.3687.65-0.10-0.80%277123455.313.19%
301391卡莱特41.6137.84-0.34-0.81%68562835.391.39%
688625呈和科技41.5021.90-0.35-0.84%1373571.0230.10%
300154瑞凌股份7.0422.16-0.06-0.85%264201857.850.84%
300716泉为科技10.53-16.85-0.09-0.85%138581464.960.87%
603861白云电器9.3123.51-0.08-0.85%199461857.070.47%
688025杰普特48.8036.59-0.43-0.87%77023770.6720.81%
300112万讯自控8.79-1112.25-0.08-0.90%334062943.911.41%
605499东鹏饮料215.0036.16-2.01-0.93%36787865.680.07%
301363美好医疗32.8049.21-0.31-0.94%48361586.690.43%
301033迈普医学52.2950.96-0.50-0.95%72703795.011.30%
301263泰恩康14.5545.96-0.14-0.95%225173267.620.86%
002594比亚迪304.0526.08-2.93-0.95%50500152612.80.43%
002475立讯精密42.4024.23-0.41-0.96%16432269775.950.23%
688668鼎通科技40.6861.42-0.40-0.97%124185067.2860.90%
002906华阳集团30.4925.32-0.30-0.97%219276659.470.42%
301618长联科技110.3989.71-1.10-0.99%34793850.932.16%
300979华利集团69.2121.50-0.69-0.99%48033301.240.04%
300832新产业66.3828.18-0.68-1.01%125178304.480.18%
603991至正股份75.70-124.27-0.78-1.02%3520127291.144.72%
002035华帝股份7.7513.37-0.08-1.02%723015593.580.93%
300868杰美特30.67-66.49-0.32-1.03%3768111774.884.68%
002130沃尔核材19.9128.65-0.21-1.04%25506051186.262.04%
003013地铁设计16.9215.62-0.18-1.05%188073174.130.47%
300052中青宝19.92-57.62-0.22-1.09%7727515476.342.95%
688312燕麦科技34.2253.74-0.38-1.10%80622774.240.56%
002919名臣健康15.213191.09-0.17-1.11%407976224.861.54%
000823超声电子9.7524.54-0.11-1.12%474094637.440.88%
688575亚辉龙17.5534.61-0.20-1.13%299665260.9360.53%
301059金三江11.1651.11-0.13-1.15%131821478.970.57%
002319乐通股份12.00-110.40-0.14-1.15%101181214.450.51%
002243力合科创9.1063.20-0.11-1.19%20681219029.451.72%
603983丸美股份29.6536.65-0.36-1.20%3295975.060.08%
001314亿道信息43.48112.28-0.53-1.20%2415210517.764.67%
002831裕同科技26.0015.44-0.32-1.22%105272747.360.20%
000068华控赛格3.8919.97-0.05-1.27%1219274780.131.21%
002213大为股份11.66-47.39-0.15-1.27%249862927.471.06%
002572索菲亚18.1514.21-0.24-1.31%514499374.3690.79%
300647超频三8.26-16.35-0.11-1.31%46065637625.1810.49%
002735王子新材11.0575.56-0.15-1.34%16635018175.995.93%
002970锐明技术47.8334.90-0.65-1.34%205769806.4711.79%
300124汇川技术59.1733.20-0.82-1.37%13864281556.090.61%
000333美的集团71.8014.58-1.04-1.43%11206780330.620.16%
600892大晟文化4.75-59.30-0.07-1.45%556672648.091.00%
002898赛隆药业10.561225.56-0.16-1.49%112431190.431.11%
600894广日股份12.4113.23-0.19-1.51%177062202.340.21%
300891惠云钛业9.49127.62-0.15-1.56%462734404.511.39%
000006深振业A8.46-8.62-0.14-1.63%25324521578.741.88%
002884凌霄泵业20.4616.87-0.34-1.63%115252357.060.42%
000921海信家电28.6812.41-0.48-1.65%4705313490.520.52%
000100TCL科技5.0344.37-0.09-1.76%5538781280558.73.06%
000050深天马A8.87-27.95-0.16-1.77%28207925089.761.15%
002167东方锆业7.52-52.30-0.14-1.83%35221326403.344.64%
836807奔朗新材12.2772.75-0.23-1.84%791609403.8548.15%
002888惠威科技19.97-797.40-0.38-1.87%384097692.3115.08%
002938鹏鼎控股36.6024.84-0.70-1.88%6307223194.760.27%
002654万润科技15.541034.12-0.30-1.89%1090253171020.713.71%
002139拓邦股份11.8521.37-0.23-1.90%25906630847.032.42%
300681英搏尔23.8166.43-0.49-2.02%12481530645.817.21%
688617惠泰医疗352.5352.11-7.48-2.08%401814108.840.41%
688036传音控股93.7419.24-2.26-2.35%2748725956.260.24%
300621维业股份13.55-2197.51-0.33-2.38%9973413512.215.08%
002456欧菲光17.02133.12-0.45-2.58%4132271725700.512.70%
603833欧派家居66.4814.69-1.77-2.59%136079044.030.22%
688662富信科技38.22105.22-1.03-2.62%160326200.0561.82%
002851麦格米特44.2439.98-1.27-2.79%15123067096.253.64%
300115长盈精密19.0137.90-0.55-2.81%40297177163.83.36%
603063禾望电气19.9224.94-0.58-2.83%13152726501.642.97%
603193润本股份23.6631.27-0.77-3.15%56121333.320.54%
688183生益电子34.33159.38-1.12-3.16%4150114286.990.50%
300328宜安科技9.569210.70-0.32-3.24%27455926458.054.00%
002875安奈儿17.12-35.24-0.58-3.28%328805653.491.80%
300503昊志机电18.08-66.52-0.62-3.32%22889941026.899.57%
000016深康佳A6.72-5.30-0.25-3.59%170058112034710.65%
300176派生科技8.5467.05-0.36-4.04%27328523643.067.06%
002668TCL智家11.1212.37-0.47-4.06%14824016607.991.37%
603233大参林16.0121.44-0.72-4.30%10398716706.310.91%
301322绿通科技26.3121.44-1.21-4.40%184244878.491.89%
002583海能达21.78-139.50-1.06-4.64%1959348438046.315.28%
002912中新赛克29.99-749.42-1.46-4.64%5952518450.763.67%
002656ST摩登1.38-20.94-0.07-4.83%31593435.980.52%
002295精艺股份6.8867.79-0.39-5.36%638974469.432.55%
002717岭南股份2.98-4.67-0.17-5.40%127785038694.067.98%
300968格林精密18.91432.50-1.10-5.50%37949072166.419.18%
603038华立股份23.81361.80-2.65-10.02%31803776239.4411.84%

转至劲嘉股份（002191）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。