|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST交投(002200)云南省上涨家数:1下跌家数:39平均涨幅:-2.86%平均换手:2.06%总成交额:64.47亿元 更新时间：2024-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600025 | 华能水电 | 11.37 | 26.26 | +0.12 | +1.07% | 281091 | 31968.48 | 0.16% | | 600096 | 云天化 | 19.65 | 8.17 | -0.16 | -0.81% | 182244 | 36122.5 | 0.99% | | 600497 | 驰宏锌锗 | 5.34 | 21.07 | -0.05 | -0.93% | 617608 | 33388.11 | 1.21% | | 002053 | 云南能投 | 11.96 | 16.79 | -0.14 | -1.16% | 37632 | 4523.89 | 0.41% | | 000538 | 云南白药 | 50.56 | 21.09 | -0.61 | -1.19% | 89090 | 45065.22 | 0.50% | | 000807 | 云铝股份 | 13.37 | 10.95 | -0.19 | -1.40% | 210173 | 28378.49 | 0.61% | | 002428 | 云南锗业 | 11.35 | 1493.72 | -0.17 | -1.48% | 571522 | 66372.92 | 8.75% | | 000560 | 我爱我家 | 2.61 | -7.03 | -0.04 | -1.51% | 3590484 | 93049.04 | 15.97% | | 000960 | 锡业股份 | 15.26 | 17.12 | -0.24 | -1.55% | 192605 | 29881.08 | 1.17% | | 605296 | 神农集团 | 33.34 | -58.55 | -0.57 | -1.68% | 21364 | 7135.56 | 3.14% | | 000878 | 云南铜业 | 12.33 | 15.92 | -0.22 | -1.75% | 294426 | 36956.06 | 1.47% | | 600422 | 昆药集团 | 17.49 | 30.63 | -0.32 | -1.80% | 57298 | 10080.3 | 0.76% | | 601099 | 太平洋 | 3.02 | 150.86 | -0.06 | -1.95% | 1207888 | 36779.52 | 1.77% | | 600995 | 南网储能 | 9.43 | 32.80 | -0.19 | -1.98% | 56684 | 5389.25 | 0.51% | | 301311 | 昆船智能 | 17.21 | 50.97 | -0.36 | -2.05% | 17185 | 3000.06 | 1.97% | | 002033 | 丽江股份 | 8.91 | 21.47 | -0.20 | -2.20% | 101214 | 9072.84 | 1.84% | | 600459 | 贵研铂业 | 13.03 | 19.62 | -0.30 | -2.25% | 74340 | 9795.88 | 0.99% | | 002727 | 一心堂 | 14.67 | 15.84 | -0.36 | -2.40% | 86913 | 12820.63 | 2.13% | | 000948 | 南天信息 | 12.32 | 30.64 | -0.31 | -2.45% | 66898 | 8386.36 | 1.73% | | 002812 | 恩捷股份 | 30.81 | 14.80 | -0.80 | -2.53% | 79087 | 24583.86 | 0.96% | | 600792 | 云煤能源 | 3.25 | 90.80 | -0.09 | -2.69% | 58493 | 1920.69 | 0.59% | | 600265 | 景谷林业 | 13.71 | 2482.06 | -0.41 | -2.90% | 5008 | 695.01 | 0.39% | | 002265 | 建设工业 | 8.55 | 43.65 | -0.26 | -2.95% | 23702 | 2043.28 | 0.59% | | 601236 | 红塔证券 | 6.23 | 142.34 | -0.19 | -2.96% | 135566 | 8551.609 | 0.29% | | 002059 | 云南旅游 | 4.76 | -11.01 | -0.16 | -3.25% | 42957 | 2063.27 | 0.46% | | 002200 | ST交投 | 5.29 | 87.80 | -0.18 | -3.29% | 7513 | 402.41 | 0.41% | | 831152 | 昆工科技 | 8.80 | -77.87 | -0.30 | -3.30% | 8213 | 743.6762 | 0.98% | | 300957 | 贝泰妮 | 44.91 | 24.54 | -1.63 | -3.50% | 25529 | 11652.8 | 0.60% | | 300142 | 沃森生物 | 10.88 | 66.79 | -0.40 | -3.55% | 170204 | 18754 | 1.09% | | 600239 | 云南城投 | 1.90 | -10.76 | -0.07 | -3.55% | 195643 | 3750.43 | 1.22% | | 002750 | *ST龙津 | 1.61 | -9.58 | -0.06 | -3.59% | 179488 | 3016.23 | 4.50% | | 605266 | 健之佳 | 24.95 | 9.88 | -0.96 | -3.71% | 19311 | 4876.19 | 1.37% | | 002114 | 罗平锌电 | 4.25 | -5.93 | -0.18 | -4.06% | 108257 | 4783.41 | 3.35% | | 300505 | 川金诺 | 12.14 | -44.46 | -0.55 | -4.33% | 95868 | 11848.32 | 4.41% | | 300767 | 震安科技 | 8.22 | -38.59 | -0.40 | -4.64% | 36219 | 3027.63 | 1.72% | | 603963 | *ST大药 | 2.61 | -25.09 | -0.14 | -5.09% | 87861 | 2337.36 | 4.00% | | 300755 | 华致酒行 | 13.90 | 21.96 | -0.82 | -5.57% | 50968 | 7207.94 | 1.22% | | 600883 | 博闻科技 | 5.61 | 14.17 | -0.36 | -6.03% | 58951 | 3365.01 | 2.50% | | 600725 | 云维股份 | 3.03 | 990.13 | -0.20 | -6.19% | 259793 | 7995.209 | 2.11% | | 000903 | 云内动力 | 1.78 | -2.89 | -0.14 | -7.29% | 716572 | 12961.26 | 3.73% |
|