中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海亮股份(002203)浙江省上涨家数:461下跌家数:230平均涨幅:+0.74%平均换手:2.14%总成交额:781.63亿元
更新时间：2024-11-25 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300772运达股份13.9122.71+1.57+12.72%30995042466.184.46%
873152天宏锂电25.92332.21+2.42+10.30%14343036395.3925.57%
605080浙江自然21.1918.77+1.93+10.02%411448600.4712.91%
002095生意宝23.61-527.68+2.15+10.02%14832934986.525.89%
603015弘讯科技12.8564.95+1.17+10.02%342534401.510.85%
002779中坚科技64.64221.66+5.88+10.01%11548669888.479.75%
603178圣龙股份21.66205.69+1.97+10.01%6337513642.272.68%
603611诺力股份20.6811.54+1.88+10.00%15142331126.965.88%
003041真爱美家17.3831.67+1.58+10.00%285634927.962.09%
002131利欧股份2.98-67.39+0.27+9.96%1.104214E+07314842.718.87%
002103广博股份10.6036.38+0.96+9.96%782778297.342.08%
603520司太立10.49331.09+0.95+9.96%17932518103.85.24%
603088宁波精达8.7323.72+0.79+9.95%27406623483.576.29%
003036泰坦股份13.5231.86+1.14+9.21%24604232244.511.39%
603822嘉澳环保49.40-22.50+4.07+8.98%3867618848.785.03%
300068南都电源19.06-94.96+1.53+8.73%902342167701.710.87%
300582英飞特13.95-90.55+1.05+8.14%26521036221.3711.97%
603311金海高科11.3847.17+0.82+7.77%9080410142.243.85%
603095越剑智能23.4481.67+1.66+7.62%5368912358.982.91%
600576祥源文旅6.7254.48+0.45+7.18%40693027310.826.16%
836961西磁科技46.00142.52+3.00+6.98%6973631254.7233.81%
688255凯尔达26.6677.58+1.70+6.81%27073.636959.7493.86%
603607京华激光17.2628.92+1.02+6.28%570279584.93.19%
301398星源卓镁52.5053.91+3.05+6.17%4611023820.9719.29%
002403爱仕达16.27-23.89+0.94+6.13%56523788948.2319.02%
688565力源科技6.92-14.25+0.37+5.65%25100.051697.7051.68%
300283温州宏丰6.63-76.19+0.34+5.41%16961811110.175.52%
002586*ST围海2.02-17.36+0.10+5.21%737711452.110.82%
002624完美世界12.40-46.98+0.60+5.08%55705566474.623.05%
603171税友股份30.68130.19+1.37+4.67%6085618616.861.50%
300992泰福泵业21.5556.21+0.95+4.61%76621625.391.06%
603222济民健康7.65-48.90+0.33+4.51%1171418792.92.23%
300784利安科技64.6650.23+2.77+4.48%120157641.268.55%
300703创源股份10.8328.00+0.46+4.44%14345414947.878.46%
603823百合花10.5023.92+0.43+4.27%12329113123.193.00%
300078思创医惠3.70-3.64+0.15+4.23%691347.126083.696.84%
002032苏泊尔52.9518.86+2.14+4.21%181779530.520.23%
688005容百科技38.10226.09+1.48+4.04%97645.1237095.643.10%
605555德昌股份19.5120.16+0.74+3.94%331036323.242.44%
002427尤夫股份4.07-40.68+0.15+3.83%1209014883.891.23%
603116红蜻蜓6.63-448.37+0.24+3.76%941326150.671.63%
688577浙海德曼35.21122.34+1.26+3.71%5994.862094.9210.79%
603726朗迪集团18.5022.11+0.65+3.64%497869207.7292.68%
002154报喜鸟4.0210.51+0.14+3.61%25575210148.672.17%
603076乐惠国际22.84118.94+0.79+3.58%86201954.690.71%
300710万隆光电19.52179.04+0.67+3.55%226764381.92.54%
002144宏达高科10.8724.91+0.36+3.43%331363586.362.42%
301222浙江恒威27.8823.57+0.92+3.41%92082547.463.14%
301081严牌股份8.8728.41+0.29+3.38%204661801.441.04%
688611杭州柯林36.1366.41+1.18+3.38%6094.782170.1490.56%
002849威星智能19.00113.07+0.62+3.37%6147711614.623.24%
301032新柴股份10.4433.95+0.34+3.37%369623823.122.31%
301550斯菱股份59.9536.68+1.95+3.36%3121018444.4711.35%
605055迎丰股份5.2457.62+0.17+3.35%243081265.520.55%
600176中国巨石10.8222.75+0.35+3.34%34520937417.670.86%
002637赞宇科技10.6153.39+0.34+3.31%16433317324.533.71%
002574明牌珠宝5.0146.83+0.16+3.30%451632243.570.86%
002370亚太药业3.45-129.97+0.11+3.29%1952756655.943.12%
603218日月股份12.2419.86+0.39+3.29%14564617925.731.42%
600235民丰特纸5.9726.08+0.19+3.29%930965557.192.65%
605155西大门10.1018.93+0.32+3.27%164151640.240.87%
603272联翔股份14.28-58.57+0.45+3.25%101141426.852.38%
605138盛泰集团5.77193.19+0.18+3.22%272721566.80.49%
002173创新医疗8.35-76.90+0.26+3.21%18789815562.934.51%
300839博汇股份7.39-3.65+0.23+3.21%364362670.941.52%
300795米奥会展17.3822.96+0.54+3.21%115881999.680.86%
688306均普智能6.13-45.34+0.19+3.20%99719.296000.6872.13%
301539宏鑫科技20.1653.95+0.62+3.17%165963311.14.49%
603181皇马科技10.7416.83+0.33+3.17%114551215.970.19%
603789星光农机8.53-19.95+0.26+3.14%353852972.811.36%
603578三星新材14.24107.78+0.43+3.11%180752506.131.00%
688571杭华股份6.6319.72+0.20+3.11%29903.031963.2190.71%
301066万事利10.7152.81+0.32+3.08%304853258.181.61%
300984金沃股份25.2473.18+0.74+3.02%3295825.850.72%
605180华生科技12.8946.12+0.37+2.96%218182802.161.29%
002012凯恩股份5.5984144.56+0.16+2.95%533192956.751.14%
603908牧高笛25.3426.52+0.72+2.92%4475111259.044.79%
600232金鹰股份5.6534.64+0.16+2.91%353531980.670.97%
600768宁波富邦9.57119.63+0.27+2.90%186351770.511.39%
605008长鸿高科12.5084.69+0.35+2.88%221552761.080.34%
002115三维通信6.11-76.99+0.17+2.86%38716223804.15.15%
605179一鸣食品10.07170.39+0.28+2.86%152021516.90.38%
605255天普股份13.3269.49+0.37+2.86%86531147.050.65%
605018长华集团8.3327.62+0.23+2.84%281732341.280.60%
600070*ST富润1.83-1.71+0.05+2.81%32395585.840.64%
688362甬矽电子28.21167.15+0.77+2.81%141958.840905.835.10%
600933爱柯迪15.8714.67+0.43+2.78%9139414472.020.94%
001336楚环科技19.2246.54+0.52+2.78%81471550.112.85%
603677奇精机械13.0043.20+0.35+2.77%159162050.280.83%
301008宏昌科技20.2131.12+0.54+2.75%90261800.810.94%
301359东南电子23.9646.99+0.63+2.70%91572165.563.51%
301057汇隆新材14.5347.78+0.38+2.69%349085018.934.24%
603165荣晟环保11.9210.93+0.31+2.67%220332601.380.81%
688320禾川科技38.60-64.61+1.00+2.66%88008.5832998.58.34%
601609金田股份5.8019.90+0.15+2.65%1041266057.640.70%
002687乔治白4.6517.84+0.12+2.65%734693383.771.78%
605259绿田机械15.6015.91+0.40+2.63%115071795.380.67%
002563森马服饰6.2516.12+0.16+2.63%890115531.230.40%
301225恒勃股份27.8223.48+0.71+2.62%49151359.291.63%
300611美力科技10.6025.48+0.27+2.61%310293263.872.09%
002570贝因美4.7373.10+0.12+2.60%797663.138083.797.39%
603610麒盛科技9.8620.77+0.25+2.60%314813084.20.88%
605500森林包装7.5215.69+0.19+2.59%162461212.170.39%
603282亚光股份16.2519.80+0.41+2.59%91821489.311.43%
605566福莱蒽特19.82186.81+0.50+2.59%246714847.473.96%
000909ST数源5.55-8.04+0.14+2.59%298011627.740.68%
603657春光科技13.50-182.31+0.34+2.58%290563889.42.15%
603303得邦照明11.9315.98+0.30+2.58%121311442.450.25%
603045福达合金13.2036.58+0.33+2.56%290933809.472.15%
301335天元宠物20.5132.70+0.51+2.55%77631586.571.56%
603500祥和实业6.9145.96+0.17+2.52%325772236.830.96%
300329海伦钢琴6.10-15.50+0.15+2.52%384312325.681.52%
001278一彬科技16.7125.44+0.41+2.52%97781623.391.93%
603600永艺股份11.4912.22+0.28+2.50%133971524.610.45%
002641公元股份4.5223.91+0.11+2.49%689053086.870.61%
603186华正新材30.49-44.80+0.74+2.49%3800311509.472.68%
603008喜临门17.7216.23+0.43+2.49%268204688.510.71%
000705浙江震元8.2749.94+0.20+2.48%637225253.042.26%
605378野马电池17.3922.25+0.42+2.47%166292877.530.89%
605068明新旭腾13.7679.52+0.33+2.46%118151613.040.73%
001380华纬科技22.1219.47+0.53+2.45%122132667.222.05%
688299长阳科技20.18149.99+0.48+2.44%150999.630259.915.26%
600152维科技术7.16-90.58+0.17+2.43%29180221085.235.52%
605166聚合顺10.9712.36+0.26+2.43%177521937.370.56%
605228神通科技9.7785.84+0.23+2.41%10132110002.452.40%
003030祖名股份15.02-398.41+0.35+2.39%206003067.572.54%
873690捷众科技23.2427.17+0.54+2.38%129913023.4795.74%
831906舜宇精工22.44113.57+0.52+2.37%240905327.9747.26%
002634棒杰股份3.90-6.10+0.09+2.36%705122738.961.58%
601177杭齿前进8.6815.54+0.20+2.36%226811945.040.57%
603558健盛集团10.0211.10+0.23+2.35%161191607.380.44%
301019宁波色母15.2518.60+0.35+2.35%6208938.250.78%
603685晨丰科技12.6426.04+0.29+2.35%84821067.630.63%
002569ST步森9.60-28.82+0.22+2.35%143891365.091.03%
300994久祺股份11.4528.56+0.26+2.32%252472870.961.08%
603177德创环保8.38-77.92+0.19+2.32%224751875.161.10%
002942新农股份14.5784.47+0.33+2.32%94601367.750.68%
600987航民股份7.1110.24+0.16+2.30%566554021.640.55%
603338浙江鼎力55.2413.75+1.24+2.30%6020633177.381.19%
002404嘉欣丝绸6.2617.49+0.14+2.29%478642978.531.06%
300998宁波方正15.24-73.35+0.34+2.28%177432684.482.40%
300817双飞集团13.5248.81+0.30+2.27%190722546.091.54%
603231索宝蛋白16.7725.41+0.37+2.26%96261603.292.01%
300849锦盛新材12.70-319.91+0.28+2.25%168992131.721.39%
603700宁水集团10.4625.11+0.23+2.25%160401666.360.79%
688184帕瓦股份15.48-4.83+0.34+2.25%5827.43897.01530.58%
300792壹网壹创21.9058.66+0.48+2.24%74251160193.47%
002863今飞凯达4.5835.74+0.10+2.23%664453019.481.11%
301237和顺科技24.30-69.77+0.53+2.23%3103751.440.82%
603075热威股份19.7427.82+0.43+2.23%82671618.162.07%
300695兆丰股份41.9620.29+0.91+2.22%34261430.950.48%
300911亿田智能26.83-525.39+0.58+2.21%224606056.831.74%
300743天地数码15.9527.26+0.34+2.18%314064974.462.42%
603173福斯达24.4915.34+0.52+2.17%110902694.612.24%
603320迪贝电气14.8726.51+0.31+2.13%131551941.770.99%
301055张小泉13.9365.76+0.29+2.13%104911452.660.67%
300314戴维医疗12.0139.25+0.25+2.13%247232973.671.31%
001211双枪科技18.84215.15+0.39+2.11%61831158.150.89%
603980吉华集团4.35-58.03+0.09+2.11%488362110.860.72%
600857宁波中百7.30-92.56+0.15+2.10%243411763.821.09%
300729乐歌股份17.0515.22+0.35+2.10%9240815596.853.12%
300459汤姆猫6.35-22.75+0.13+2.09%4193814266421.213.24%
301056森赫股份8.8422.20+0.18+2.08%158731394.10.90%
300893松原股份30.5425.45+0.62+2.07%57621747.710.51%
300943春晖智控13.3246.61+0.27+2.07%191492520.671.43%
301448开创电气21.8034.19+0.44+2.06%84381818.581.76%
603238诺邦股份11.4120.72+0.23+2.06%108581231.810.61%
300898熊猫乳品21.4125.20+0.43+2.05%142883038.961.25%
301073君亭酒店21.91171.33+0.44+2.05%406679006.584.74%
603048浙江黎明14.5340.18+0.29+2.04%117831703.243.12%
603001奥康国际6.02-17.37+0.12+2.03%447502680.751.12%
001358兴欣新材23.1938.05+0.46+2.02%78331817.092.54%
605507国邦医药21.7017.27+0.43+2.02%252755504.140.84%
300519新光药业14.1852.23+0.28+2.01%131261853.271.15%
003017大洋生物19.3226.56+0.38+2.01%64801247.830.96%
603506南都物业9.1813.10+0.18+2.00%148771357.220.79%
603538美诺华13.35143.88+0.26+1.99%180972415.60.85%
002860星帅尔9.2817.12+0.18+1.98%167761543.640.57%
688819天能股份29.0913.75+0.56+1.96%16177.424693.8570.17%
603889新澳股份6.8011.74+0.13+1.95%341092316.470.48%
301390经纬股份30.9632.09+0.59+1.94%42691314.571.47%
603926铁流股份9.4522.97+0.18+1.94%108331015.410.47%
300558贝达药业50.3145.81+0.95+1.92%6700333946.951.61%
688701卓锦股份6.36-8.12+0.12+1.92%12643.66802.4440.94%
300945曼卡龙10.1329.92+0.19+1.91%440374456.121.85%
605318法狮龙19.74-128.39+0.37+1.91%98491903.020.76%
688360德马科技16.5623.69+0.31+1.91%19445.563199.4051.12%
002188中天服务4.84386.66+0.09+1.89%442272128.821.84%
003011海象新材17.25-19.36+0.32+1.89%125602158.891.64%
300626华瑞股份9.77-20.92+0.18+1.88%206091996.161.16%
300144宋城演艺9.23218.50+0.17+1.88%20573618958.130.87%
605066天正电气5.9825.96+0.11+1.87%365892177.10.73%
300878维康药业18.61-80.94+0.34+1.86%187523476.22.41%
300412迦南科技4.38-69.85+0.08+1.86%723883174.661.55%
300718长盛轴承18.1423.28+0.33+1.85%378116861.161.95%
603617君禾股份6.0741.56+0.11+1.85%578363504.781.52%
301469恒达新材24.8731.53+0.45+1.84%79071958.862.31%
002318久立特材23.8316.33+0.43+1.84%292566940.880.31%
603208江山欧派18.8712.75+0.34+1.83%59191108.640.33%
688296和达科技12.24-137.67+0.22+1.83%9681.0281168.5620.90%
301459丰茂股份39.5122.56+0.71+1.83%83293277.944.16%
300163ST先锋2.23-10.37+0.04+1.83%888591960.742.13%
600796钱江生化5.0521.89+0.09+1.81%300121508.721.00%
002712思美传媒5.66-22.62+0.10+1.80%25480114403.474.71%
002520日发精机5.13-4.49+0.09+1.79%1324276726.222.05%
300649杭州园林12.04-72.45+0.21+1.78%160451914.721.51%
002284亚太股份8.0337.87+0.14+1.77%7318958381.00%
300234开尔新材5.1833.60+0.09+1.77%579152975.51.68%
688616西力科技10.9719.67+0.19+1.76%10583.891157.550.59%
300813泰林生物21.40245.72+0.37+1.76%131592786.792.21%
603701德宏股份14.05180.03+0.24+1.74%112081562.330.43%
001306夏厦精密59.4658.62+1.01+1.73%1840010805.4611.87%
301388欣灵电气23.00129.50+0.39+1.72%78041784.032.85%
603316诚邦股份5.31-15.70+0.09+1.72%366241933.961.39%
300863卡倍亿42.6031.11+0.72+1.72%154206566.391.30%
603266天龙股份17.7732.97+0.30+1.72%281694995.051.42%
603321梅轮电梯7.1416.28+0.12+1.71%156311107.80.51%
603665康隆达16.77-10.71+0.28+1.70%377256364.652.36%
603172万丰股份14.3971.12+0.24+1.70%78401122.791.57%
300244迪安诊断12.60-85.08+0.21+1.69%14913919096.532.97%
300637扬帆新材10.86-23.62+0.18+1.69%4414347751.88%
601877正泰电器22.3911.48+0.37+1.68%6193613820.790.29%
300439美康生物10.9916.81+0.18+1.67%306463360.191.05%
002730电光科技7.9527.77+0.13+1.66%238531887.470.69%
300512中亚股份7.36162.52+0.12+1.66%230401676.980.70%
600526菲达环保4.9116.99+0.08+1.66%668083273.330.94%
301252同星科技29.5928.09+0.48+1.65%171135043.025.25%
600668尖峰集团10.56101.25+0.17+1.64%240612535.370.70%
002758浙农股份8.7515.11+0.14+1.63%200931750.530.39%
603948建业股份19.3912.92+0.31+1.62%3259632.780.20%
603877太平鸟13.7820.39+0.22+1.62%411545662.560.88%
601018宁波港3.7815.48+0.06+1.61%26878610112.210.17%
603089正裕工业8.8549.57+0.14+1.61%130791153.540.58%
688215瑞晟智能22.1684.50+0.35+1.60%1973.44434.20020.49%
603239浙江仙通12.6718.72+0.20+1.60%188002373.090.69%
002629仁智股份3.19-51.11+0.05+1.59%918352892.912.66%
300727润禾材料26.8037.57+0.42+1.59%110662966.850.97%
603010万盛股份10.2543.79+0.16+1.59%231942384.090.48%
002489浙江永强3.2115.25+0.05+1.58%2100336689.641.10%
600261阳光照明3.2319.28+0.05+1.57%603631937.170.45%
002224三力士4.5392.60+0.07+1.57%418771886.520.52%
600596新安股份8.46112.87+0.13+1.56%599875059.460.46%
301198喜悦智行10.44466.32+0.16+1.56%209472169.092.69%
603216梦天家居10.4425.16+0.16+1.56%160481666.742.83%
605077华康股份15.1416.33+0.23+1.54%179512705.310.60%
301097天益医疗45.45301.55+0.69+1.54%34311572.461.87%
002133广宇集团2.67-7.60+0.04+1.52%728291941.680.95%
002718友邦吊顶13.36-41.00+0.20+1.52%7393980.61.13%
002381双箭股份6.7312.62+0.10+1.51%298542004.480.93%
300837浙矿股份21.6731.67+0.32+1.50%4178902.570.59%
300673佩蒂股份15.0421.65+0.22+1.48%222893320.661.38%
002493荣盛石化9.5850.33+0.14+1.48%14836514125.530.16%
603709中源家居10.95-218.64+0.16+1.48%8558926.160.69%
603081大丰实业10.27142.53+0.15+1.48%277642847.170.68%
605003众望布艺18.626.31+0.27+1.47%60271117.970.55%
603995甬金股份18.699.50+0.27+1.47%142402653.610.39%
301507民生健康13.1852.13+0.19+1.46%231423032.632.09%
002522浙江众成4.1962.68+0.06+1.45%720943023.270.83%
300349金卡智能13.3413.66+0.19+1.44%670298972.241.81%
001238浙江正特26.03194.92+0.37+1.44%2681693.980.84%
000411英特集团10.6811.66+0.15+1.42%193052059.310.60%
301065本立科技19.9834.07+0.28+1.42%65281301.11.43%
300643万通智控12.9424.89+0.18+1.41%194252505.650.84%
603788宁波高发14.3815.74+0.20+1.41%161972321.460.73%
300894火星人13.71140.71+0.19+1.41%470256395.681.60%
002164宁波东力5.0951.31+0.07+1.39%715953619.681.49%
603767中马传动12.4267.49+0.17+1.39%356214397.51.15%
002801微光股份22.6738.59+0.31+1.39%99682253.370.86%
601579会稽山11.0430.10+0.15+1.38%427984711.220.89%
603213镇洋发展8.8515.80+0.12+1.37%10238902.020.24%
301052果麦文化27.3177.15+0.37+1.37%357579592.6314.46%
002532天山铝业8.1210.34+0.11+1.37%15618612678.720.38%
605005合兴股份16.2824.85+0.22+1.37%80911314.20.20%
603093南华期货11.8515.66+0.16+1.37%224192643.220.37%
301053远信工业21.5248.24+0.29+1.37%61491311.850.78%
300306远方信息11.8933.72+0.16+1.36%287933393.71.83%
301356天振股份18.65-16.81+0.25+1.36%80101477.121.46%
603040新坐标23.3015.06+0.31+1.35%83301931.590.62%
300027华谊兄弟3.03-28.07+0.04+1.34%908855.126982.623.66%
605088冠盛股份23.6114.60+0.31+1.33%7102116870.124.10%
603085天成自控9.19156.78+0.12+1.32%263662409.460.71%
300111向日葵3.096619.30+0.04+1.31%1222833772.091.09%
605177东亚药业18.7426.60+0.24+1.30%86831621.230.76%
600352浙江龙盛10.2616.79+0.13+1.28%14601314971.540.45%
301309万得凯26.8718.39+0.34+1.28%2412644.280.96%
603070万控智造12.0949.49+0.15+1.26%95451148.361.11%
002552宝鼎科技12.1824.37+0.15+1.25%144921759.150.45%
301077星华新材23.5820.22+0.29+1.25%123162912.792.87%
002006精工科技15.4960.79+0.19+1.24%24024337315.165.28%
605369拱东医疗30.2229.35+0.37+1.24%2206666.110.14%
300897山科智能22.0622.95+0.27+1.24%53691180.180.85%
002196方正电机5.72214.73+0.07+1.24%960825451.041.96%
002677浙江美大7.4723.26+0.09+1.22%203871513.950.35%
836395朗鸿科技16.6136.09+0.20+1.22%268734538.9234.74%
002534西子洁能11.7420.88+0.14+1.21%209232440.580.29%
603839安正时尚5.87-158.40+0.07+1.21%669893927.781.68%
301119正强股份24.3328.94+0.29+1.21%222625498.132.68%
002418康盛股份2.53-174.07+0.03+1.20%1724264318.221.52%
605056咸亨国际12.6539.28+0.15+1.20%195292445.920.48%
600173卧龙地产4.2686.26+0.05+1.19%399091696.970.57%
688581安杰思61.1818.22+0.71+1.17%2524.591541.0920.62%
301095广立微60.65141.91+0.70+1.17%3105218926.092.89%
300076GQY视讯6.94-76.50+0.08+1.17%30846821500.427.28%
603811诚意药业7.8715.52+0.09+1.16%234971848.140.72%
603606东方电缆54.9534.04+0.62+1.14%3905221374.320.57%
301201诚达药业21.5047.39+0.24+1.13%92071983.631.06%
301279金道科技21.6550.90+0.24+1.12%92031976.973.20%
873570坤博精工40.0962.27+0.44+1.11%111574371.3027.98%
603301振德医疗22.8329.62+0.25+1.11%115742634.180.43%
301113雅艺科技25.61892.62+0.28+1.11%43441108.872.35%
001225和泰机电32.1629.70+0.35+1.10%2179699.931.04%
001333光华股份18.3921.53+0.20+1.10%56111032.321.28%
002756永兴材料46.9219.09+0.51+1.10%6818332325.921.75%
300587天铁股份4.61-9.18+0.05+1.10%1034414784.031.12%
002508老板电器22.1513.39+0.24+1.10%382928444.030.41%
603091众鑫股份42.8114.16+0.46+1.09%65612800.473.27%
002043兔宝宝11.2013.04+0.12+1.08%704257810.940.96%
688379华光新材22.6424.43+0.24+1.07%6420.381441.7010.72%
605337李子园10.4320.05+0.11+1.07%196822048.530.50%
603103横店影视13.45-162.07+0.14+1.05%169362257.670.27%
603799华友钴业32.7716.56+0.34+1.05%22339573727.861.32%
002440闰土股份6.7880.57+0.07+1.04%275561865.630.29%
600051宁波联合6.8319.85+0.07+1.04%435052960.981.40%
301295美硕科技22.5770.02+0.23+1.03%53201190.741.85%
600724宁波富达4.9131.02+0.05+1.03%1005674901.480.70%
688203海正生材10.1351.69+0.10+1.00%5725.56579.67280.49%
301345涛涛车业60.0417.46+0.59+0.99%24671487.510.83%
603055台华新材11.3113.59+0.11+0.98%258412920.390.29%
600798宁波海运3.13-195.34+0.03+0.97%864542705.520.72%
605303园林股份8.38-11.33+0.08+0.96%132771109.140.82%
002633申科股份12.67-429.67+0.12+0.96%163062057.471.09%
688092爱科科技21.6924.52+0.20+0.93%8448.511818.841.02%
605007五洲特纸13.0310.68+0.12+0.93%6770876.040.17%
605020永和股份17.4239.41+0.16+0.93%122762143.680.32%
600177雅戈尔7.6310.86+0.07+0.93%1218589308.170.26%
002590万安科技14.2228.00+0.13+0.92%7726810970.371.70%
301216万凯新材10.97-41.27+0.10+0.92%171391878.610.60%
603225新凤鸣11.0017.75+0.10+0.92%469965155.940.31%
601116三江购物9.9435.29+0.09+0.91%317903149.820.58%
603373安邦护卫31.0925.84+0.28+0.91%131004044.364.87%
600059古越龙山8.8920.36+0.08+0.91%431383824.040.47%
002206海利得4.4613.88+0.04+0.90%873833883.160.95%
601339百隆东方5.6123.13+0.05+0.90%980975486.450.65%
688288鸿泉物联16.85-25.80+0.15+0.90%10280.831726.7351.02%
603557ST起步2.26-2.84+0.02+0.89%15398348.290.29%
002135东南网架4.5523.46+0.04+0.89%539512441.870.52%
603917合力科技12.71505.43+0.11+0.87%305073857.611.50%
301203国泰环保29.1318.35+0.25+0.87%3123908.620.71%
603806福斯特16.4425.57+0.14+0.86%8990414703.710.34%
600226亨通股份2.3537.64+0.02+0.86%1740094068.040.57%
002479富春环保4.7012.48+0.04+0.86%516912424.580.60%
002250联化科技5.98-15.25+0.05+0.84%960145735.211.06%
601599浙文影业3.6635.60+0.03+0.83%1158454213.311.00%
688075安旭生物40.4956.86+0.33+0.82%3778.341526.2650.30%
603997继峰股份12.35-32.42+0.10+0.82%1683220740.13%
300277海联讯13.66548.80+0.11+0.81%24486232530.037.32%
001222源飞宠物13.7018.48+0.11+0.81%123631694.461.57%
300920润阳科技18.7245.05+0.15+0.81%5277991.670.80%
600330天通股份7.5454.70+0.06+0.80%1262199502.781.02%
002761浙江建投12.72-5404.49+0.10+0.79%1440834185598.213.32%
600982宁波能源3.8812.34+0.03+0.78%641642489.950.57%
301607富特科技39.5352.61+0.30+0.76%62152447.262.78%
688789宏华数科70.1321.33+0.53+0.76%4465.983132.760.37%
300539横河精密11.9186.56+0.09+0.76%427015053.132.49%
601113华鼎股份3.9813.79+0.03+0.76%36004014149.433.26%
002375亚厦股份4.0321.22+0.03+0.75%524002106.250.39%
002332仙琚制药12.1019.25+0.09+0.75%562916823.240.57%
601528瑞丰银行5.435.58+0.04+0.74%1212896572.510.71%
001367海森药业27.2323.35+0.20+0.74%49681351.471.90%
002034旺能环境15.0710.71+0.11+0.74%182022737.190.43%
000913钱江摩托16.5216.71+0.12+0.73%387416395.590.84%
603618杭电股份5.5528.23+0.04+0.73%769934260.811.11%
002767先锋电子14.29-264.72+0.10+0.70%211693024.421.63%
605162新中港7.2018.78+0.05+0.70%226571625.840.57%
002562兄弟科技4.36-31.86+0.03+0.69%1118644864.491.60%
688348昱能科技55.2945.64+0.38+0.69%10868.616003.6311.35%
300879大叶股份14.67-21.99+0.10+0.69%274313980.291.41%
603237五芳斋17.7026.02+0.12+0.68%5335941.390.44%
301218华是科技23.86111.92+0.16+0.68%159053785.082.79%
605009豪悦护理39.0714.34+0.26+0.67%65892566.270.43%
300746汉嘉设计13.55-828.25+0.09+0.67%2918039121.32%
600032浙江新能7.7526.04+0.05+0.65%338002627.620.14%
002615哈尔斯7.8511.38+0.05+0.64%506513975.391.67%
000967盈峰环境4.9431.35+0.03+0.61%872464291.970.28%
603897长城科技21.4214.93+0.13+0.61%208274459.341.01%
002266浙富控股3.3521.46+0.02+0.60%1538375148.450.31%
603391力聚热能40.7111.06+0.24+0.59%56662302.122.54%
605011杭州热电22.1940.63+0.13+0.59%210824653.410.53%
002915中欣氟材12.07-20.47+0.07+0.58%12535115301.394.35%
603289泰瑞机器8.7154.65+0.05+0.58%191071660.460.65%
605158华达新材8.8518.84+0.05+0.57%237902092.210.47%
300666江丰电子71.3054.18+0.40+0.56%6081442701.162.76%
002364中恒电气7.2242.83+0.04+0.56%548343947.780.98%
603071物产环能12.669.26+0.07+0.56%104161318.50.44%
301353普莱得27.6329.32+0.15+0.55%3101855.991.24%
300488恒锋工具24.2529.70+0.13+0.54%83012007.40.61%
002056横店东磁13.5620.21+0.07+0.52%8499511506.360.52%
002468申通快递9.7619.35+0.05+0.51%985119637.870.66%
603661恒林股份33.3428.42+0.17+0.51%57671918.760.41%
002142宁波银行24.105.92+0.12+0.50%11268227013.480.17%
603229奥翔药业8.3226.82+0.04+0.48%437413649.610.53%
601022宁波远洋8.3621.04+0.04+0.48%446143725.431.79%
603258电魂网络21.06298.39+0.10+0.48%261345451.491.09%
688032禾迈股份125.5945.45+0.59+0.47%8161.6510286.761.32%
002937兴瑞科技17.2619.07+0.08+0.47%216373730.120.73%
300838浙江力诺13.0735.13+0.06+0.46%93581219.780.92%
603105芯能科技8.7819.91+0.04+0.46%410943597.840.82%
603605珀莱雅89.0724.39+0.40+0.45%1849516431.350.47%
002664信质集团13.6934.65+0.06+0.44%365324991.410.91%
300702天宇股份16.32130.02+0.07+0.43%135162208.410.64%
002795永和智控4.68-10.46+0.02+0.43%981834565.622.26%
002896中大力德31.4965.43+0.13+0.41%272938515.2711.81%
601689拓普集团53.3532.27+0.21+0.40%14180576029.570.84%
603260合盛硅业58.0236.24+0.22+0.38%111496487.830.09%
002940昂利康13.6335.02+0.05+0.37%131541794.980.71%
603298杭叉集团16.8711.07+0.06+0.36%342095806.750.26%
002122汇洲智能2.8868.42+0.01+0.35%1915435496.050.96%
300882万胜智能15.2626.38+0.05+0.33%205583130.50.77%
603310巍华新材18.3224.86+0.06+0.33%176083222.512.60%
002443金洲管道6.1918.01+0.02+0.32%428252654.410.82%
605377华旺科技12.5510.09+0.04+0.32%160972018.050.35%
002931锋龙股份12.89-246.37+0.04+0.31%259063348.161.39%
301096百诚医药39.7620.47+0.12+0.30%98313918.961.42%
300763锦浪科技66.8838.34+0.19+0.28%3556723686.811.11%
603551奥普科技10.8114.88+0.03+0.28%126211369.510.32%
002019亿帆医药11.66-43.12+0.03+0.26%493095742.340.58%
002725跃岭股份11.83-129.45+0.03+0.25%496785879.292.34%
000607华媒控股3.9673.55+0.01+0.25%879853467.071.01%
600699均胜电子16.0318.12+0.04+0.25%11787118965.490.86%
600126杭钢股份4.05-39.07+0.01+0.25%988684004.810.29%
300969恒帅股份83.2230.89+0.20+0.24%103418524.21.49%
600683京投发展4.20-1.97+0.01+0.24%537142248.140.73%
603129春风动力143.4816.88+0.34+0.24%709510151.770.47%
002602ST华通4.2835.52+0.01+0.23%80698434647.761.17%
603896寿仙谷21.5518.27+0.05+0.23%82621779.280.42%
002003伟星股份13.0323.45+0.03+0.23%440515768.260.44%
600120浙江东方4.5531.86+0.01+0.22%47707021799.041.40%
600572康恩贝4.6024.29+0.01+0.22%1475246816.110.58%
603033三维股份14.01324.74+0.03+0.21%547617611.860.54%
603505金石资源24.2641.55+0.05+0.21%178774339.180.30%
003025思进智能14.8318.96+0.03+0.20%272274023.181.37%
300451创业慧康5.03-4018.84+0.01+0.20%39278020054.532.89%
300796贝斯美10.56321.54+0.02+0.19%352323707.840.98%
688717艾罗能源58.2345.04+0.11+0.19%5611.473257.1521.75%
688307中润光学24.6735.53+0.04+0.16%7732.781903.5081.36%
603733仙鹤股份19.4512.49+0.03+0.15%136992662.950.19%
600926杭州银行13.474.88+0.02+0.15%13342217933.260.24%
600814杭州解百6.7620.14+0.01+0.15%304842057.680.42%
600160巨化股份20.6238.28+0.03+0.15%9243319063.290.34%
003026中晶科技36.13-2730.10+0.05+0.14%168226127.442.59%
001228永泰运22.1023.27+0.03+0.14%147893285.142.70%
600216浙江医药15.9815.71+0.02+0.13%8374413349.050.87%
300441鲍斯股份8.296.60+0.01+0.12%456973792.190.73%
600267海正药业8.36-498.88+0.01+0.12%579614844.030.48%
002444巨星科技27.4215.55+0.03+0.11%4704412934.170.41%
001256炜冈科技18.9027.72+0.02+0.11%262165007.596.40%
603195公牛集团71.5221.40+0.06+0.08%83666003.050.06%
603568伟明环保20.9613.80+0.01+0.05%190013984.130.11%
601882海天精工21.8920.79+0.01+0.05%135552973.580.26%
603379三美股份32.0432.47+0.01+0.03%163715247.80.27%
300347泰格医药61.3455.34+0.01+0.02%4118325243.180.72%
000559万向钱潮6.3822.620.000.00%18522611779.930.56%
600052东望时代4.9527.940.000.00%840244134.161.00%
600283钱江水利9.7923.090.000.00%13791513487.42.79%
600537亿晶光电3.27-4.810.000.00%1443024709.811.22%
002010传化智联4.7140.290.000.00%2001489403.040.72%
002048宁波华翔13.1711.840.000.00%631018299.521.21%
601002晋亿实业4.4067.250.000.00%520062292.540.54%
002120韵达股份7.7912.090.000.00%1194519333.580.42%
002124ST天邦3.19297.040.000.00%1866055932.140.95%
002322理工能科13.3116.900.000.00%187162486.270.51%
300357我武生物22.1837.190.000.00%252565605.710.52%
300461田中精机20.61-109.170.000.00%129852673.131.58%
603901永创智能7.65-222.500.000.00%18562214076.593.84%
601916浙商银行2.855.150.000.00%63533518152.220.29%
605268王力安防8.4795.990.000.00%166051411.280.38%
600927永安期货13.7734.050.000.00%175162414.820.33%
300953震裕科技67.2543.11-0.01-0.01%120528153.41.77%
300553集智股份27.08177.31-0.01-0.04%70081905.881.30%
002648卫星化学17.8411.90-0.01-0.06%5912110587.350.18%
002703浙江世宝12.6570.09-0.01-0.08%8296810481.281.42%
605336帅丰电器12.1923.66-0.01-0.08%305433731.51.67%
688623双元科技56.7335.06-0.05-0.09%429.44243.84540.26%
002011盾安环境10.9913.83-0.01-0.09%489165379.710.53%
300426唐德影视10.14-68.65-0.01-0.10%944169417.822.36%
600671ST目药8.90-74.68-0.01-0.11%2271202.90.19%
688079美迪凯8.62-41.30-0.01-0.12%21236.731825.0010.53%
002632道明光学8.2730.95-0.01-0.12%643325315.991.11%
603277银都股份23.8417.36-0.03-0.13%3971946.140.09%
000156华数传媒7.3726.79-0.01-0.14%842776173.050.50%
603130云中马22.0531.66-0.03-0.14%165023656.443.23%
300550和仁科技14.11137.57-0.02-0.14%140991990.790.54%
002434万里扬6.5436.28-0.01-0.15%8206953550.63%
832149利尔达12.74-100.94-0.02-0.16%472215931.4724.12%
002840华统股份12.72-41.67-0.02-0.16%24664731375.965.10%
002686亿利达5.72256.69-0.01-0.17%600653428.821.15%
688469芯联集成-U5.24-28.84-0.01-0.19%478335.925094.771.09%
830974凯大催化9.531176.75-0.02-0.21%283562721.3842.65%
301141中科磁业43.70261.39-0.10-0.23%4265518355.849.58%
002061浙江交科4.197.63-0.01-0.24%1961498220.480.75%
605060联德股份16.5520.67-0.04-0.24%70691168.70.29%
002020京新药业12.2514.62-0.03-0.24%545756710.380.83%
688310迈得医疗12.1856.72-0.03-0.25%8237.041008.7860.50%
603757大元泵业20.2114.48-0.05-0.25%90291804.390.55%
603867新化股份23.8819.39-0.06-0.25%100132394.730.54%
603687大胜达7.8245.13-0.02-0.26%429973373.760.79%
688767博拓生物30.5131.21-0.08-0.26%3297.941011.3640.31%
605488福莱新材14.8834.10-0.04-0.27%7450211088.784.00%
002001新和成21.6414.56-0.06-0.28%9885721427.770.32%
300145中金环境3.2826.65-0.01-0.30%2476478100.3511.30%
002203海亮股份9.4318.35-0.03-0.32%261582472.240.14%
603662柯力传感46.4045.14-0.15-0.32%224236102389.47.98%
601137博威合金18.3210.01-0.06-0.33%8560115674.541.10%
603215比依股份14.3821.20-0.05-0.35%263343757.923.74%
002099海翔药业5.71-25.02-0.02-0.35%608543501.020.38%
300360炬华科技16.8112.23-0.06-0.36%467337845.920.93%
600477杭萧钢构2.7425.89-0.01-0.36%1536054211.860.65%
600273嘉化能源8.1910.76-0.03-0.36%27303722574.351.96%
601108财通证券8.0116.73-0.03-0.37%24390219630.020.53%
605277新亚电子13.2731.65-0.05-0.38%327784352.041.04%
300645正元智慧15.88106.04-0.06-0.38%405786445.952.86%
300768迪普科技18.4378.09-0.07-0.38%348596382.990.83%
600704物产中大5.188.35-0.02-0.38%38873820187.30.75%
301567贝隆精密46.4980.77-0.18-0.39%60912818.713.38%
601921浙版传媒7.7015.80-0.03-0.39%922477097.122.18%
600512腾达建设2.4168.63-0.01-0.41%1165642811.680.73%
000795英洛华11.9364.13-0.05-0.42%1357971160316.811.98%
002244滨江集团8.7716.15-0.04-0.45%11415710072.160.43%
688109品茗科技27.7954.42-0.13-0.47%5102.861417.0590.65%
688475萤石网络31.0645.63-0.15-0.48%11120.553452.0750.27%
600790轻纺城3.8829.29-0.02-0.51%943573676.190.64%
605580恒盛能源9.5718.19-0.05-0.52%148071414.530.53%
002126银轮股份18.3319.74-0.10-0.54%388097138.490.50%
603219富佳股份12.6733.67-0.07-0.55%286303638.430.51%
300901中胤时尚12.45-104.96-0.07-0.56%170902138.410.71%
600114东睦股份15.7426.39-0.09-0.57%8364513188.931.36%
300203聚光科技16.67-259.99-0.10-0.60%307305149.350.69%
002415海康威视29.8420.62-0.18-0.60%13648140799.20.15%
600387*ST海越3.24-5.35-0.02-0.61%337371079.90.83%
002515金字火腿4.76135.24-0.03-0.63%905674332.060.80%
603168莎普爱思7.90-35.33-0.05-0.63%737075798.812.28%
603583捷昌驱动21.2626.31-0.14-0.65%5458111634.411.43%
301255通力科技34.8361.42-0.23-0.66%189996540.226.98%
301280珠城科技41.6323.30-0.28-0.67%46781941.451.77%
301092争光股份25.1333.07-0.17-0.67%107162699.692.50%
002326永太科技10.20-15.47-0.07-0.68%11779812085.591.47%
002062宏润建设4.3314.88-0.03-0.69%902773889.890.91%
603816顾家家居27.8612.29-0.20-0.71%4006311169.010.49%
300316晶盛机电33.8511.07-0.25-0.73%7185624367.450.58%
301193家联科技16.0162.14-0.12-0.74%73651188.820.77%
000906浙商中拓6.627.73-0.05-0.75%1489129907.042.12%
688606奥泰生物68.7219.70-0.52-0.75%2027.791403.330.26%
688088虹软科技34.35144.87-0.26-0.75%38292.9413092.210.95%
688298东方生物32.91-11.30-0.25-0.75%16834.655555.8620.84%
300032金龙机电5.12-9.27-0.04-0.78%1600798160.7291.99%
300307慈星股份7.5619.44-0.06-0.79%994697515.3111.28%
300469信息发展28.74-38.80-0.23-0.79%10092829281.94.29%
600521华海药业17.3722.35-0.14-0.80%439757679.950.30%
300270中威电子7.35-31.31-0.06-0.81%592584362.652.31%
002082万邦德6.0236.44-0.05-0.82%587103567.370.95%
002214大立科技12.01-18.62-0.10-0.83%245812955.50.51%
000963华东医药34.8219.02-0.29-0.83%6566423001.520.37%
688006杭可科技21.1227.06-0.18-0.85%26399.75610.1770.44%
600580卧龙电驱13.9574.43-0.12-0.85%17897425041.971.37%
300669沪宁股份20.67108.34-0.18-0.86%66241373.010.36%
000739普洛药业15.5816.97-0.14-0.89%278824375.910.24%
601567三星医疗31.9020.18-0.29-0.90%3649611772.350.26%
601878浙商证券11.9332.08-0.11-0.91%40999249211.240.90%
603073彩蝶实业16.1221.42-0.15-0.92%193053105.355.16%
300913兆龙互连31.7870.00-0.30-0.94%161395125.480.76%
605116奥锐特20.9224.94-0.20-0.95%128082699.930.32%
002372伟星新材12.5516.90-0.12-0.95%7921310001.520.54%
000631顺发恒业3.1063.14-0.03-0.96%2090026507.320.87%
300118东方日升13.34-10.31-0.13-0.97%23308831250.42.51%
603337杰克股份31.2620.26-0.32-1.01%219296862.420.46%
002859洁美科技21.0834.89-0.22-1.03%182143868.690.45%
603595东尼电子18.99-12.29-0.20-1.04%187023573.950.80%
603456九洲药业14.7118.88-0.16-1.08%7328710849.860.82%
920118太湖远大29.2222.63-0.32-1.08%77292258.1255.60%
600023浙能电力5.4610.09-0.06-1.09%22408312355.10.17%
002263大东南2.661112.56-0.03-1.12%2115275650.81.13%
002276万马股份7.9224.19-0.09-1.12%18475314583.071.84%
601233桐昆股份11.3830.48-0.13-1.13%14110316195.790.59%
002472双环传动27.9924.57-0.33-1.17%6356117862.330.85%
002617露笑科技6.6071.98-0.08-1.20%24039515939.841.27%
688130晶华微24.60-71.53-0.30-1.20%8191.312016.2252.73%
300181佐力药业16.3922.21-0.20-1.21%564619309.160.94%
300548博创科技22.06-290.88-0.27-1.21%385818524.781.73%
001270铖昌科技43.33-2131.17-0.54-1.23%160716955.221.59%
002021中捷资源2.374.58-0.03-1.25%2827556711.592.35%
300566激智科技17.3320.29-0.22-1.25%457877940.222.01%
000517荣安地产2.35-21.63-0.03-1.26%1692953983.940.68%
603556海兴电力36.7816.26-0.47-1.26%262389748.4490.54%
301368丰立智能46.70544.19-0.60-1.27%3433115951.495.35%
603931格林达24.7130.14-0.32-1.28%248286220.131.24%
688777中控技术46.4832.66-0.61-1.30%73284.7634191.040.94%
600633浙数文化10.5730.01-0.14-1.31%11769312404.090.93%
603290斯达半导97.2734.46-1.33-1.35%2378823216.450.99%
600763通策医疗48.1644.23-0.66-1.35%3181615449.870.71%
002119康强电子14.3353.65-0.20-1.38%13653819877.023.64%
300571平治信息25.34-64.93-0.36-1.40%213525416.351.85%
603637镇海股份7.6918.29-0.11-1.41%917477070.893.84%
600884杉杉股份9.02-49.14-0.13-1.42%37263733936.312.12%
838227美登科技58.1654.79-0.84-1.42%165099570.0959.37%
688270臻镭科技35.30160.76-0.52-1.45%34496.8112083.072.39%
603305旭升集团14.1327.93-0.21-1.46%23748033243.752.54%
688549中巨芯-U9.21895.34-0.14-1.50%145799.713556.182.52%
000980众泰汽车2.53-15.83-0.04-1.56%101805725893.222.08%
300880迦南智能22.1419.55-0.36-1.60%371978291.31.92%
605358立昂微25.38-97.94-0.42-1.63%5375813695.220.80%
300113顺网科技14.4244.61-0.24-1.64%15450922168.232.92%
301316慧博云通18.56106.16-0.31-1.64%463548628.771.91%
603119浙江荣泰20.3533.54-0.34-1.64%276605639.281.36%
300853申昊科技17.71-11.55-0.30-1.67%336395929.953.05%
300020*ST银江2.36-5.36-0.04-1.67%2108004976.432.75%
834639晨光电缆7.5847.64-0.13-1.69%246421867.5882.10%
834062科润智控9.8738.76-0.17-1.69%586535792.254.53%
603331百达精工9.6945.11-0.17-1.72%397293872.11.97%
600208衢州发展2.8514.61-0.05-1.72%59982217192.920.71%
603388ST元成2.83-3.75-0.05-1.74%997232792.783.06%
300133华策影视7.3463.09-0.13-1.74%59694443523.993.68%
300478杭州高新10.56-38.83-0.19-1.77%183091960.611.49%
603297永新光学83.6646.07-1.51-1.77%101328550.910.92%
603711香飘飘13.8419.30-0.25-1.77%532177345.1691.30%
002247聚力文化2.7610.33-0.05-1.78%2470066835.033.84%
002273水晶光电20.1327.34-0.37-1.80%27764956037.212.04%
688290景业智能34.2888.10-0.64-1.83%7251.542482.9361.19%
300351永贵电器17.6261.20-0.33-1.84%9872817396.073.77%
603300海南华铁5.3314.48-0.10-1.84%26347914088.351.34%
430685新芝生物13.5629.26-0.26-1.88%169532290.9473.10%
688365光云科技8.86213.34-0.17-1.88%90139.587905.7932.12%
300604长川科技45.0570.37-0.87-1.89%13315660831.582.83%
300100双林股份19.4322.29-0.38-1.92%6229812234.391.61%
301004嘉益股份99.4014.98-1.98-1.95%32783293.760.34%
600986浙文互联5.9837.79-0.12-1.97%42507025512.743.21%
600366宁波韵升7.4191.88-0.15-1.98%20540315349.631.93%
600113浙江东日13.7228.07-0.28-2.00%477596614.551.16%
300766每日互动14.52-129.11-0.30-2.02%13416719567.943.77%
002897意华股份39.7930.46-0.83-2.04%4275217096.172.38%
600571信雅达12.3484.32-0.27-2.14%14247917684.623.11%
002067景兴纸业3.6146.73-0.08-2.17%29737510770.42.85%
600830香溢融通9.7179.02-0.22-2.22%857848410.871.89%
300698万马科技36.0087.25-0.82-2.23%149475429.11.26%
600491龙元建设3.89-5.67-0.09-2.26%1395105444.620.91%
601865福莱特24.6327.65-0.57-2.26%11507028362.470.61%
688039当虹科技28.40-28.51-0.68-2.34%22031.516245.7781.97%
301212联盛化学23.70147.31-0.58-2.39%156963762.665.81%
300411金盾股份14.48644.24-0.36-2.43%7653511161.752.50%
831855浙江大农16.0035.42-0.40-2.44%120291923.4084.55%
600865百大集团9.1727.76-0.23-2.45%506354671.581.35%
600776东方通信11.54102.22-0.29-2.45%17366420017.621.82%
002064华峰化学8.3416.14-0.21-2.46%23143719508.290.47%
002430杭氧股份24.1622.86-0.61-2.46%6259715179.710.64%
603667五洲新春18.1158.38-0.46-2.48%7143413051.731.95%
300401花园生物14.4427.55-0.37-2.50%9728514149.411.82%
301157华塑科技38.3157.18-0.99-2.52%91083512.254.41%
300250初灵信息15.40-145.95-0.40-2.53%8266712751.815.05%
002236大华股份16.017.21-0.42-2.56%309204496981.47%
000925众合科技7.18-2187.66-0.19-2.58%1343759717.682.47%
600797浙大网新6.74109.66-0.18-2.60%23527215939.412.29%
002050三花智控23.1728.23-0.62-2.61%442465103538.51.21%
300033同花顺272.15114.05-7.44-2.66%94448260770.33.45%
300435中泰股份12.7517.56-0.35-2.67%771939919.252.09%
603602纵横通信15.39111.92-0.43-2.72%501237749.672.40%
605117德业股份85.9022.51-2.49-2.82%4332737676.360.71%
688127蓝特光学22.4736.29-0.69-2.98%31823.697236.1570.79%
002112三变科技10.8021.11-0.34-3.05%681967401.1292.60%
600460士兰微26.93245.76-0.85-3.06%32484188239.881.95%
300930屹通新材27.5958.53-0.89-3.12%221606181.534.70%
870656海昇药业20.1031.34-0.68-3.27%133622767.8436.68%
600570恒生电子28.0142.00-0.95-3.28%33880895801.991.79%
301068大地海洋30.9048.81-1.08-3.38%49801555.510.46%
834058华洋赛车28.5024.42-1.03-3.49%55761613.4253.98%
833030立方控股22.88-60.79-0.83-3.50%332727518.855.97%
688141杰华特22.00-14.58-0.81-3.55%72382.316103.682.76%
873527夜光明15.3083.65-0.58-3.65%159402486.0834.40%
600415小商品城12.0624.60-0.46-3.67%43172552466.840.79%
300266兴源环境3.08-5.41-0.12-3.75%38021811766.292.45%
838701豪声电子35.3711.50-1.39-3.78%87193124.6693.56%
002488金固股份10.04150.40-0.41-3.92%12178912359.061.32%
002199东晶电子10.29-37.15-0.45-4.19%12310712950.225.06%
873223荣亿精密13.25-76.07-0.58-4.19%218072908.7262.67%
300025华星创业10.27-108.10-0.45-4.20%18354619006.264.25%
836270天铭科技14.1325.21-0.62-4.20%99701423.9931.23%
873679前进科技21.0444.11-0.93-4.23%149403181.2655.72%
002389航天彩虹18.781053.49-0.87-4.43%18255234521.321.84%
002388ST新亚4.13-8.45-0.20-4.62%28917112092.775.79%
300652雷迪克25.1721.45-1.22-4.62%5001012641.45.43%
834770艾能聚21.7471.02-1.06-4.65%356307815.3094.35%
002085万丰奥威18.8553.07-0.97-4.89%677003.1128508.83.19%
688023安恒信息48.30-30.82-2.50-4.92%27284.0213618.592.67%
301009可靠股份9.91178.98-0.52-4.99%661686595.185.17%
601789宁波建工4.7416.51-0.25-5.01%679175.132566.366.25%
600130波导股份5.321156.71-0.29-5.17%29948516118.243.99%
301556托普云农79.9854.61-4.54-5.37%1454111791.627.93%
603949雪龙集团13.2545.03-0.77-5.49%650138862.953.09%
301317鑫磊股份19.4249.50-1.13-5.50%238874615.995.33%
301399英特科技24.5344.69-1.47-5.65%5745114221.1518.01%
603703盛洋科技12.582496.57-0.85-6.33%11906515396.582.87%
001255博菲电气30.662264.76-2.15-6.55%287738900.1714.39%
870508丰安股份15.7936.07-1.19-7.01%244143921.9385.97%
002344海宁皮城6.0867.58-0.52-7.88%139036188940.8810.85%
605028世茂能源18.9917.87-1.70-8.22%7576514442.64.74%
873169七丰精工17.97161.49-1.71-8.69%525819589.70910.42%
603004鼎龙科技27.3640.04-3.04-10.00%6114716746.310.39%
603079圣达生物17.08-101.89-1.90-10.01%9994017689.965.84%
301082久盛电气17.78254.38-2.02-10.20%2948315278532.23%

转至海亮股份（002203）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。