|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝钢股份(600019)上海市上涨家数:171下跌家数:261平均涨幅:-0.37%平均换手:2.96%总成交额:2423.11亿元 更新时间：2026-06-22 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920799 | 艾融软件 | 34.39 | 167.30 | +5.21 | +17.85% | 92043 | 29658.39 | 7.67% | | 688766 | 普冉股份 | 666.98 | 225.33 | +76.98 | +13.05% | 76290.17 | 480598.8 | 5.13% | | 688065 | 凯赛生物 | 49.91 | 61.07 | +5.62 | +12.69% | 129486.8 | 60916.47 | 2.22% | | 300059 | 东方财富 | 20.51 | 24.76 | +1.91 | +10.27% | 8349890 | 1638194 | 6.25% | | 688202 | 美迪西 | 62.75 | -61.24 | +5.76 | +10.11% | 73227.36 | 42748.36 | 5.45% | | 603012 | 创力集团 | 8.21 | 57.91 | +0.75 | +10.05% | 152148 | 12147.42 | 2.35% | | 603083 | 剑桥科技 | 235.99 | 237.52 | +21.45 | +10.00% | 352727 | 800526.2 | 12.80% | | 002346 | 柘中股份 | 20.27 | 32.09 | +1.84 | +9.98% | 59613 | 11895.89 | 1.52% | | 601872 | 招商轮船 | 18.85 | 19.24 | +1.71 | +9.98% | 1965501 | 359019.7 | 2.43% | | 600851 | 海欣股份 | 8.84 | 62.07 | +0.80 | +9.95% | 460237 | 40476.13 | 6.23% | | 300501 | 海顺新材 | 14.59 | -79.02 | +1.32 | +9.95% | 124528 | 17335.37 | 8.73% | | 601519 | 大智慧 | 9.38 | -245.54 | +0.82 | +9.58% | 730114 | 64235.39 | 3.67% | | 300380 | 安硕信息 | 33.01 | 123.22 | +2.58 | +8.48% | 64471 | 20343.24 | 5.07% | | 300983 | 尤安设计 | 41.73 | -83.74 | +3.13 | +8.11% | 53993 | 21608.08 | 3.53% | | 300286 | 安科瑞 | 30.28 | 37.36 | +2.19 | +7.80% | 132489 | 39378.26 | 6.38% | | 600630 | 龙头股份 | 9.11 | 72.15 | +0.64 | +7.56% | 370532 | 33052.46 | 8.72% | | 300327 | 中颖电子 | 30.90 | 162.06 | +2.10 | +7.29% | 344424 | 104339 | 10.16% | | 002636 | 金安国纪 | 111.79 | 169.82 | +7.38 | +7.07% | 230154 | 252449.7 | 3.18% | | 603648 | 畅联股份 | 9.07 | 26.35 | +0.57 | +6.71% | 89228 | 7843.1 | 2.46% | | 600641 | 先导基电 | 35.69 | -274.72 | +2.24 | +6.70% | 852915.1 | 299785.4 | 9.16% | | 603020 | 爱普股份 | 14.85 | 63.73 | +0.89 | +6.38% | 200140 | 29115.1 | 5.33% | | 600825 | 新华传媒 | 4.95 | 121.41 | +0.29 | +6.22% | 175663 | 8252.82 | 1.68% | | 688129 | 东来技术 | 27.44 | 32.36 | +1.56 | +6.03% | 18610.34 | 4990.176 | 1.54% | | 300398 | 飞凯材料 | 48.85 | 68.92 | +2.75 | +5.97% | 809792.9 | 396661.1 | 14.35% | | 600958 | 东方证券 | 9.75 | 14.32 | +0.54 | +5.86% | 1213403 | 115310.2 | 1.62% | | 601601 | 中国太保 | 31.71 | 5.66 | +1.73 | +5.77% | 864240.9 | 265897.4 | 1.26% | | 600621 | 华鑫股份 | 13.46 | 21.85 | +0.72 | +5.65% | 201838 | 26315.18 | 1.90% | | 601788 | 光大证券 | 14.99 | 16.98 | +0.80 | +5.64% | 592970 | 86955.93 | 1.52% | | 600284 | 浦东建设 | 5.52 | 19.01 | +0.29 | +5.54% | 371901 | 20250.35 | 3.83% | | 688126 | 沪硅产业 | 33.97 | -63.00 | +1.77 | +5.50% | 2211994 | 737203.8 | 8.10% | | 600882 | 妙可蓝多 | 18.45 | 84.28 | +0.96 | +5.49% | 155804 | 28812.87 | 3.05% | | 601696 | 中银证券 | 13.42 | 33.10 | +0.67 | +5.25% | 1543291 | 202384.5 | 5.56% | | 002028 | 思源电气 | 199.90 | 48.07 | +9.70 | +5.10% | 138458 | 274110.6 | 2.27% | | 600026 | 中远海能 | 20.26 | 20.15 | +0.96 | +4.97% | 1221975 | 242864.2 | 3.19% | | 603418 | 友升股份 | 53.03 | 20.27 | +2.46 | +4.86% | 26583 | 14095.94 | 6.43% | | 603718 | *ST海利 | 3.02 | -6.23 | +0.14 | +4.86% | 132023 | 3977.15 | 2.03% | | 002669 | 康达新材 | 18.58 | 44.76 | +0.85 | +4.79% | 481616 | 89178.41 | 15.91% | | 601211 | 国泰海通 | 18.10 | 14.53 | +0.82 | +4.75% | 1737270 | 308834.1 | 1.29% | | 920405 | 海希通讯 | 13.19 | 36.70 | +0.59 | +4.68% | 13698 | 1744.311 | 1.24% | | 603690 | 至纯科技 | 30.68 | -14.12 | +1.36 | +4.64% | 372474 | 112936.9 | 9.73% | | 300890 | 翔丰华 | 35.82 | 49.77 | +1.57 | +4.58% | 94090 | 32653.13 | 8.64% | | 600061 | 国投资本 | 6.65 | 12.64 | +0.29 | +4.56% | 614602 | 39931.4 | 0.96% | | 688521 | 芯原股份 | 286.39 | -232.32 | +12.39 | +4.52% | 242097.1 | 674098.6 | 4.60% | | 301315 | 威士顿 | 42.58 | 115.74 | +1.83 | +4.49% | 29626 | 12232.69 | 8.01% | | 920112 | 巴兰仕 | 25.43 | 14.65 | +1.09 | +4.48% | 6295 | 1552.259 | 2.53% | | 600618 | 氯碱化工 | 10.81 | 14.94 | +0.46 | +4.44% | 117207 | 12366.88 | 1.56% | | 688710 | 益诺思 | 59.50 | -352.07 | +2.38 | +4.17% | 21798.93 | 12485.91 | 2.40% | | 688008 | 澜起科技 | 281.07 | 134.31 | +11.17 | +4.14% | 698941.8 | 1943747 | 6.10% | | 688012 | 中微公司 | 374.70 | 128.66 | +14.70 | +4.08% | 239104.4 | 888269.1 | 2.55% | | 600643 | 爱建集团 | 4.12 | -3.27 | +0.16 | +4.04% | 169720 | 6724.76 | 1.07% | | 603650 | 彤程新材 | 68.62 | 72.30 | +2.64 | +4.00% | 288413 | 196619.5 | 4.69% | | 603659 | 璞泰来 | 30.62 | 25.49 | +1.12 | +3.80% | 460135 | 137253.4 | 2.15% | | 603006 | 联明股份 | 13.32 | 32.60 | +0.47 | +3.66% | 60011 | 7850.3 | 2.36% | | 300590 | 移为通信 | 16.14 | 63.93 | +0.53 | +3.40% | 181885 | 28706.97 | 5.08% | | 688133 | 泰坦科技 | 21.15 | -50.82 | +0.69 | +3.37% | 48041.18 | 9952.957 | 2.92% | | 688212 | 澳华内镜 | 28.75 | 244.88 | +0.92 | +3.31% | 42097.22 | 11951.73 | 3.13% | | 603196 | 璞源材料 | 27.23 | 333.92 | +0.87 | +3.30% | 38906 | 10378.94 | 1.64% | | 688507 | 索辰科技 | 261.98 | 1769.56 | +7.48 | +2.94% | 81786.34 | 215942.1 | 16.61% | | 301419 | 阿莱德 | 46.94 | 107.25 | +1.34 | +2.94% | 99254 | 45517.35 | 10.01% | | 300222 | 科大智能 | 14.59 | 130.57 | +0.41 | +2.89% | 552376 | 79663.46 | 8.51% | | 688110 | 东芯股份 | 158.86 | 25709.29 | +4.44 | +2.88% | 253189.5 | 390099.1 | 5.73% | | 600818 | ST中路 | 5.43 | -24.15 | +0.15 | +2.84% | 48147 | 2533.46 | 2.02% | | 603956 | 威派格 | 5.12 | -20.14 | +0.14 | +2.81% | 408495 | 20604.77 | 7.17% | | 600150 | 中国船舶 | 37.15 | 24.73 | +1.01 | +2.79% | 1026179 | 374602.9 | 1.69% | | 300236 | 上海新阳 | 108.47 | 96.25 | +2.67 | +2.52% | 146509 | 157183.7 | 5.26% | | 300180 | 华峰超纤 | 4.55 | 2836.14 | +0.11 | +2.48% | 411502 | 17871.82 | 2.40% | | 600708 | 光明地产 | 2.92 | -1.76 | +0.07 | +2.46% | 280980 | 7905.75 | 1.26% | | 300226 | 上海钢联 | 17.23 | 30.81 | +0.41 | +2.44% | 90254 | 15163.53 | 2.45% | | 300017 | 网宿科技 | 15.23 | 52.18 | +0.35 | +2.35% | 1354827 | 205977.6 | 5.72% | | 603881 | 数据港 | 33.18 | 170.92 | +0.74 | +2.28% | 235883 | 77571.11 | 3.28% | | 300061 | 旗天科技 | 7.66 | -66.66 | +0.17 | +2.27% | 178226 | 13231.8 | 2.86% | | 601229 | 上海银行 | 9.04 | 5.30 | +0.20 | +2.26% | 537532 | 48001.87 | 0.38% | | 600843 | 上工申贝 | 7.73 | -47.52 | +0.17 | +2.25% | 159068 | 12234.33 | 3.39% | | 688479 | 友车科技 | 38.34 | 161.57 | +0.83 | +2.21% | 34479.84 | 13199.38 | 3.98% | | 600639 | 浦东金桥 | 9.65 | 10.39 | +0.19 | +2.01% | 33457 | 3191.78 | 0.39% | | 300126 | 锐奇股份 | 6.26 | -29.51 | +0.12 | +1.95% | 71298 | 4302.25 | 3.38% | | 600490 | 鹏欣资源 | 7.35 | 71.33 | +0.14 | +1.94% | 419004 | 29869 | 2.10% | | 600816 | 建元信托 | 2.66 | 23.62 | +0.05 | +1.92% | 724334 | 18758.87 | 1.32% | | 300899 | 上海凯鑫 | 30.30 | -738.96 | +0.55 | +1.85% | 11343 | 3363.15 | 2.62% | | 603496 | 恒为科技 | 27.23 | 179.21 | +0.49 | +1.83% | 196617 | 52993.16 | 6.14% | | 301046 | 能辉科技 | 29.20 | -1374.67 | +0.50 | +1.74% | 45006 | 12751.83 | 3.46% | | 600741 | 华域汽车 | 16.55 | 7.27 | +0.28 | +1.72% | 153395 | 24944.8 | 0.49% | | 605289 | 罗曼股份 | 140.88 | 248.57 | +2.37 | +1.71% | 33249 | 46426.58 | 2.18% | | 688158 | 优刻得 | 39.29 | -694.06 | +0.66 | +1.71% | 345817.4 | 134124.1 | 8.44% | | 603499 | 翔港科技 | 14.40 | 41.22 | +0.24 | +1.69% | 66568 | 9387.26 | 2.20% | | 603713 | 密尔克卫 | 61.30 | 15.18 | +1.00 | +1.66% | 36712 | 22687.32 | 2.32% | | 688098 | 申联生物 | 8.64 | -184.73 | +0.14 | +1.65% | 59333.14 | 4949.659 | 1.44% | | 600642 | 申能股份 | 9.27 | 11.97 | +0.15 | +1.64% | 197095 | 18074.89 | 0.40% | | 600602 | 云赛智联 | 18.31 | 127.66 | +0.28 | +1.55% | 259158 | 47056.92 | 2.41% | | 300508 | 维宏股份 | 59.60 | 114.28 | +0.91 | +1.55% | 56751 | 34753.48 | 6.93% | | 603330 | 天洋新材 | 7.88 | -14.31 | +0.12 | +1.55% | 327884 | 25084.73 | 7.58% | | 603192 | 汇得科技 | 18.15 | 39.36 | +0.27 | +1.51% | 12993 | 2293.29 | 0.93% | | 600626 | 申达股份 | 3.49 | 103.76 | +0.05 | +1.45% | 119847 | 4113.71 | 1.08% | | 002451 | 摩恩电气 | 7.74 | 255.64 | +0.11 | +1.44% | 93561 | 7050.06 | 2.13% | | 600019 | 宝钢股份 | 5.76 | 12.38 | +0.08 | +1.41% | 723728 | 41247.75 | 0.34% | | 600827 | 百联股份 | 7.95 | 11.53 | +0.11 | +1.40% | 86247 | 6704.49 | 0.54% | | 300170 | 汉得信息 | 18.13 | 81.88 | +0.25 | +1.40% | 501771 | 89272.68 | 5.05% | | 688019 | 安集科技 | 249.15 | 68.91 | +3.16 | +1.28% | 91879.03 | 230835.6 | 4.04% | | 601866 | 中远海发 | 2.39 | 20.45 | +0.03 | +1.27% | 573161 | 13448.67 | 0.59% | | 002825 | 纳尔股份 | 8.83 | 33.69 | +0.11 | +1.26% | 43954 | 3797.25 | 1.71% | | 920139 | 华岭股份 | 17.01 | -77.86 | +0.21 | +1.25% | 48704 | 8122.4 | 1.87% | | 603256 | 宏和科技 | 261.02 | 758.55 | +3.22 | +1.25% | 149881 | 391974.1 | 1.70% | | 600640 | 国脉文化 | 10.68 | 360.46 | +0.13 | +1.23% | 54930 | 5729.55 | 0.69% | | 300999 | 金龙鱼 | 24.67 | 36.61 | +0.29 | +1.19% | 107806 | 25910.9 | 1.99% | | 688336 | 三生国健 | 40.62 | 12.24 | +0.47 | +1.17% | 96956.12 | 38297.57 | 1.08% | | 600320 | 振华重工 | 4.46 | 27.49 | +0.05 | +1.13% | 375221 | 16400.43 | 1.13% | | 688505 | 复旦张江 | 7.22 | -49.11 | +0.08 | +1.12% | 109342.9 | 7816.756 | 1.54% | | 601611 | 中国核建 | 11.14 | 28.68 | +0.12 | +1.09% | 319248 | 34775.15 | 1.06% | | 300008 | 天海防务 | 6.72 | 33.91 | +0.07 | +1.05% | 387146 | 25751.13 | 2.35% | | 688118 | 普元信息 | 22.14 | 339.12 | +0.23 | +1.05% | 21777.15 | 4679.591 | 2.33% | | 603200 | 上海洗霸 | 46.79 | 100.14 | +0.48 | +1.04% | 37649 | 17280.48 | 2.15% | | 300947 | 德必集团 | 13.66 | -33.41 | +0.14 | +1.04% | 31960 | 4238.89 | 2.12% | | 300245 | ST天玑 | 5.87 | -41.56 | +0.06 | +1.03% | 98602 | 5554.19 | 3.24% | | 002027 | 分众传媒 | 5.07 | 20.34 | +0.05 | +1.00% | 1355466 | 67535.64 | 0.94% | | 600000 | 浦发银行 | 9.18 | 6.08 | +0.09 | +0.99% | 597155 | 54281.11 | 0.18% | | 300253 | 卫宁健康 | 7.21 | -43.47 | +0.07 | +0.98% | 556532 | 38753.88 | 3.07% | | 002506 | 协鑫集成 | 3.10 | -15.70 | +0.03 | +0.98% | 2492573 | 75400.1 | 4.26% | | 601825 | 沪农商行 | 8.28 | 6.47 | +0.08 | +0.98% | 249194 | 20525.42 | 0.27% | | 301037 | 保立佳 | 12.99 | -25.41 | +0.12 | +0.93% | 17888 | 2253.89 | 2.63% | | 300483 | 首华燃气 | 19.65 | 37.50 | +0.18 | +0.92% | 127647 | 24875.86 | 3.32% | | 600663 | 陆家嘴 | 6.64 | 42.09 | +0.06 | +0.91% | 82816 | 5399.13 | 0.28% | | 688271 | 联影医疗 | 104.38 | 45.32 | +0.90 | +0.87% | 89055.96 | 89870.23 | 1.08% | | 688061 | 灿瑞科技 | 48.02 | -83.30 | +0.41 | +0.86% | 25132.3 | 12043.53 | 2.19% | | 600420 | 国药现代 | 8.27 | 15.44 | +0.07 | +0.85% | 85538 | 6923.92 | 0.72% | | 601616 | 广电电气 | 3.78 | -55.03 | +0.03 | +0.80% | 147748 | 5472.41 | 1.73% | | 920414 | 欧普泰 | 9.10 | -32.27 | +0.07 | +0.78% | 21684 | 1897.153 | 3.87% | | 688073 | 毕得医药 | 45.73 | 24.76 | +0.35 | +0.77% | 15495.76 | 6850.979 | 1.71% | | 600104 | 上汽集团 | 10.54 | 11.99 | +0.08 | +0.76% | 643222 | 66399.11 | 0.56% | | 600009 | 上海机场 | 23.33 | 26.68 | +0.17 | +0.73% | 127263 | 29127.37 | 0.62% | | 605098 | 行动教育 | 55.16 | 19.89 | +0.38 | +0.69% | 6153 | 3354.3 | 0.52% | | 603108 | 润达医疗 | 10.46 | -11.87 | +0.07 | +0.67% | 148634 | 15134.64 | 2.46% | | 600196 | 复星医药 | 21.93 | 16.84 | +0.14 | +0.64% | 194408 | 41575.69 | 0.92% | | 688366 | 昊海生科 | 30.34 | 29.79 | +0.19 | +0.63% | 7877.25 | 2330.438 | 0.41% | | 600073 | 光明肉业 | 4.84 | -18.26 | +0.03 | +0.62% | 75088 | 3567.54 | 0.80% | | 688063 | 派能科技 | 59.61 | 100.74 | +0.36 | +0.61% | 85842.82 | 50481.01 | 3.50% | | 002706 | 良信股份 | 12.37 | 63.56 | +0.07 | +0.57% | 364774 | 45149.35 | 3.99% | | 603189 | *ST网达 | 10.76 | -1038.00 | +0.06 | +0.56% | 44519 | 4665.38 | 1.65% | | 600732 | 爱旭股份 | 12.65 | -13.66 | +0.07 | +0.56% | 296617 | 37553.83 | 1.41% | | 002158 | 汉钟精机 | 34.54 | 39.08 | +0.19 | +0.55% | 251776 | 87539.53 | 4.72% | | 601727 | 上海电气 | 7.35 | 88.24 | +0.04 | +0.55% | 1096055 | 79279.65 | 0.87% | | 600826 | 兰生股份 | 9.39 | 20.49 | +0.05 | +0.54% | 71390 | 6632.96 | 0.97% | | 600846 | 同济科技 | 9.60 | 24.75 | +0.05 | +0.52% | 102191 | 9663.66 | 1.64% | | 603565 | 中谷物流 | 10.44 | 11.07 | +0.05 | +0.48% | 93625 | 9722.98 | 0.45% | | 601968 | 宝钢包装 | 4.18 | 27.24 | +0.02 | +0.48% | 92905 | 3824.41 | 0.73% | | 600097 | 开创国际 | 8.37 | 78.14 | +0.04 | +0.48% | 26468 | 2164.14 | 1.10% | | 600622 | 光大嘉宝 | 2.12 | -2.30 | +0.01 | +0.47% | 182112 | 3757.92 | 1.21% | | 300378 | 鼎捷数智 | 38.34 | 63.57 | +0.18 | +0.47% | 120056 | 46089.5 | 4.45% | | 600597 | 光明乳业 | 6.47 | -39.89 | +0.03 | +0.47% | 70093 | 4460.38 | 0.51% | | 601828 | 美凯龙 | 2.21 | -0.42 | +0.01 | +0.45% | 180409 | 3881.69 | 0.50% | | 601328 | 交通银行 | 6.71 | 6.15 | +0.03 | +0.45% | 1652660 | 110500.5 | 0.63% | | 600845 | 宝信软件 | 17.98 | 41.57 | +0.08 | +0.45% | 161880 | 28595.38 | 0.76% | | 603918 | 金桥信息 | 10.51 | -59.53 | +0.04 | +0.38% | 65251 | 6699.18 | 1.79% | | 603899 | 晨光股份 | 21.37 | 14.72 | +0.07 | +0.33% | 48608 | 10162.11 | 0.53% | | 600650 | 锦江在线 | 10.09 | 39.03 | +0.03 | +0.30% | 31449 | 3104.63 | 0.81% | | 600649 | 城投控股 | 3.59 | 32.94 | +0.01 | +0.28% | 160895 | 5660.44 | 0.64% | | 688155 | 先惠技术 | 83.61 | 23.70 | +0.21 | +0.25% | 39430.33 | 32583.93 | 3.12% | | 601607 | 上海医药 | 15.95 | 10.18 | +0.04 | +0.25% | 96345 | 15127.41 | 0.35% | | 600018 | 上港集团 | 4.90 | 8.35 | +0.01 | +0.20% | 480014 | 23228.36 | 0.21% | | 601021 | 春秋航空 | 45.85 | 17.10 | +0.09 | +0.20% | 96392 | 43290.29 | 0.99% | | 603501 | 豪威集团 | 90.14 | 30.88 | +0.17 | +0.19% | 178858 | 159815.6 | 1.48% | | 600278 | 东方创业 | 6.35 | 29.94 | +0.01 | +0.16% | 70489 | 4403.43 | 0.82% | | 605128 | 上海沿浦 | 26.04 | 40.65 | +0.04 | +0.15% | 75883 | 19978.51 | 2.42% | | 600841 | 动力新科 | 6.68 | 2.97 | +0.01 | +0.15% | 101430 | 6622.98 | 0.97% | | 301230 | 泓博医药 | 34.63 | 104.86 | +0.05 | +0.14% | 52844 | 17777.56 | 4.21% | | 688330 | 宏力达 | 37.27 | 8.27 | +0.05 | +0.13% | 11238.14 | 4109.224 | 0.80% | | 600508 | 上海能源 | 8.07 | 43.02 | +0.01 | +0.12% | 88100 | 7067.22 | 0.87% | | 600648 | 外高桥 | 8.51 | 12.73 | +0.01 | +0.12% | 22844 | 1918.46 | 0.20% | | 600623 | 华谊集团 | 8.71 | 32.72 | +0.01 | +0.11% | 179544 | 15507.19 | 0.96% | | 301001 | 凯淳股份 | 23.70 | -158.26 | +0.02 | +0.08% | 9447 | 2182.81 | 1.86% | | 002605 | 姚记科技 | 18.35 | 16.43 | +0.01 | +0.05% | 52794 | 9542.88 | 1.56% | | 688585 | 上纬新材 | 161.39 | -2888.96 | +0.04 | +0.02% | 60013.43 | 99971.48 | 1.49% | | 600170 | 上海建工 | 2.38 | 14.92 | 0.00 | 0.00% | 1372412 | 32065.51 | 1.54% | | 600604 | 市北高新 | 4.10 | -21.79 | 0.00 | 0.00% | 94193 | 3780.73 | 0.67% | | 600606 | 绿地控股 | 1.32 | -0.72 | 0.00 | 0.00% | 916571.1 | 11897.2 | 0.65% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 132447 | 240.3 | 4.16% | | 600628 | 新世界 | 5.93 | 53.28 | 0.00 | 0.00% | 50199 | 2923.03 | 0.78% | | 600661 | 昂立教育 | 7.51 | 21.99 | 0.00 | 0.00% | 47946 | 3518.87 | 1.67% | | 600820 | 隧道股份 | 5.44 | 7.84 | 0.00 | 0.00% | 170779 | 9157.04 | 0.54% | | 600824 | 益民集团 | 3.48 | 28.92 | 0.00 | 0.00% | 82227 | 2808.81 | 0.78% | | 002162 | 悦心健康 | 3.54 | 278.55 | 0.00 | 0.00% | 79068 | 2747.05 | 0.86% | | 002178 | 延华智能 | 4.93 | 422.13 | 0.00 | 0.00% | 109268 | 5243.82 | 1.54% | | 002195 | 岩山科技 | 7.12 | 493.46 | 0.00 | 0.00% | 1301339 | 90982.43 | 2.32% | | 920300 | 辰光医疗 | 10.48 | -15.21 | 0.00 | 0.00% | 21566 | 2210.065 | 3.24% | | 603987 | 康德莱 | 7.10 | 13.27 | 0.00 | 0.00% | 32078 | 2227.06 | 0.73% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 920541 | 铁大科技 | 10.09 | 18.69 | 0.00 | 0.00% | 17285 | 1682.272 | 1.92% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688602 | 康鹏科技 | 7.81 | -37.76 | 0.00 | 0.00% | 119380.7 | 9138.428 | 4.60% | | 605339 | 南侨食品 | 12.53 | 361.05 | -0.01 | -0.08% | 10426 | 1285.42 | 0.25% | | 603207 | 小方制药 | 22.47 | 17.73 | -0.02 | -0.09% | 11256 | 2486.21 | 2.06% | | 600833 | 第一医药 | 9.68 | 28.31 | -0.01 | -0.10% | 30938 | 2919.58 | 1.39% | | 301166 | 优宁维 | 25.90 | -88.43 | -0.03 | -0.12% | 8871 | 2250.89 | 1.57% | | 605186 | 健麾信息 | 33.82 | 149.48 | -0.05 | -0.15% | 56561 | 18850.02 | 4.16% | | 688584 | 上海合晶 | 29.82 | 168.13 | -0.05 | -0.17% | 191380.8 | 57062.07 | 5.57% | | 601083 | 锦江航运 | 11.24 | 9.84 | -0.02 | -0.18% | 44418 | 4928.97 | 2.29% | | 600679 | 上海凤凰 | 9.00 | 50.58 | -0.02 | -0.22% | 34335 | 3031.07 | 1.00% | | 600835 | 上海机电 | 22.35 | 29.34 | -0.05 | -0.22% | 162980 | 37136.92 | 2.02% | | 600655 | 豫园股份 | 4.41 | -3.58 | -0.01 | -0.23% | 137530 | 5953.98 | 0.35% | | 600612 | 老凤祥 | 34.35 | 10.64 | -0.08 | -0.23% | 9942 | 3358.5 | 0.31% | | 600620 | 天宸股份 | 4.25 | 478.17 | -0.01 | -0.23% | 65036 | 2712.1 | 0.95% | | 605136 | 丽人丽妆 | 7.75 | -60.46 | -0.02 | -0.26% | 68200 | 5207.26 | 1.70% | | 002561 | 徐家汇 | 6.66 | -121.78 | -0.02 | -0.30% | 39071 | 2547.72 | 0.94% | | 600210 | 紫江企业 | 6.54 | 9.13 | -0.02 | -0.30% | 147621 | 9503.77 | 0.97% | | 688230 | 芯导科技 | 70.85 | 74.36 | -0.22 | -0.31% | 17698.19 | 12504.82 | 1.50% | | 600895 | 张江高科 | 32.78 | 65.49 | -0.11 | -0.33% | 245306 | 80266.95 | 1.58% | | 301156 | 美农生物 | 11.86 | 36.56 | -0.04 | -0.34% | 35354 | 4095.06 | 3.02% | | 300892 | 品渥食品 | 20.58 | -781.02 | -0.07 | -0.34% | 20840 | 4188.73 | 3.16% | | 603170 | 宝立食品 | 11.72 | 17.37 | -0.04 | -0.34% | 24307 | 2814.25 | 0.61% | | 301025 | 读客文化 | 8.65 | 310.92 | -0.03 | -0.35% | 44475 | 3776.58 | 1.60% | | 300067 | 安诺其 | 5.57 | -147.01 | -0.02 | -0.36% | 453097 | 24886.61 | 4.83% | | 601702 | 华峰铝业 | 15.99 | 13.55 | -0.06 | -0.37% | 158659 | 24785.51 | 1.59% | | 603128 | 华贸物流 | 5.14 | 14.54 | -0.02 | -0.39% | 97075 | 4894.4 | 0.74% | | 300613 | 富瀚微 | 68.34 | 73.87 | -0.27 | -0.39% | 111974 | 76399.97 | 5.10% | | 600629 | 华建集团 | 16.01 | 986.69 | -0.07 | -0.44% | 147935 | 23455.94 | 1.54% | | 301555 | 惠柏新材 | 43.16 | 51.31 | -0.19 | -0.44% | 38562 | 16507.57 | 7.98% | | 600675 | 中华企业 | 2.21 | -30.80 | -0.01 | -0.45% | 275431 | 5983.92 | 0.46% | | 603022 | 新通联 | 8.80 | 29.63 | -0.04 | -0.45% | 39255 | 3361.7 | 1.96% | | 300039 | 上海凯宝 | 4.24 | 17.11 | -0.02 | -0.47% | 151580 | 6282.51 | 1.65% | | 603350 | 安乃达 | 30.90 | 32.53 | -0.15 | -0.48% | 8411 | 2544.27 | 1.91% | | 301257 | 普蕊斯 | 40.17 | 27.78 | -0.21 | -0.52% | 16271 | 6360.87 | 2.16% | | 603329 | 上海雅仕 | 9.52 | 34.75 | -0.05 | -0.52% | 28824 | 2685.4 | 1.40% | | 300551 | 古鳌科技 | 11.00 | -15.21 | -0.06 | -0.54% | 86264 | 9213.569 | 2.64% | | 601200 | 上海环境 | 7.01 | 15.64 | -0.04 | -0.57% | 91245 | 6299.07 | 0.68% | | 600171 | 上海贝岭 | 27.93 | 89.90 | -0.16 | -0.57% | 172663 | 48385.48 | 2.44% | | 688131 | 皓元医药 | 85.87 | 74.26 | -0.50 | -0.58% | 101398.6 | 87212.68 | 4.78% | | 688578 | 艾力斯 | 84.50 | 15.75 | -0.50 | -0.59% | 42043.41 | 34994.25 | 0.93% | | 688099 | 晶晨股份 | 96.19 | 47.46 | -0.57 | -0.59% | 136955.9 | 131245 | 3.24% | | 603587 | 地素时尚 | 11.67 | 19.81 | -0.07 | -0.60% | 13634 | 1571.62 | 0.29% | | 688680 | 海优新材 | 44.33 | -9.13 | -0.27 | -0.61% | 28707.27 | 12549.88 | 2.94% | | 002278 | 神开股份 | 8.20 | 90.33 | -0.05 | -0.61% | 81719 | 6598.65 | 2.46% | | 600613 | 神奇制药 | 4.70 | 69.47 | -0.03 | -0.63% | 62439 | 2869.72 | 1.30% | | 600688 | 上海石化 | 3.06 | -34.78 | -0.02 | -0.65% | 1040520 | 31568.41 | 1.42% | | 600635 | 大众公用 | 4.57 | 49.63 | -0.03 | -0.65% | 352262 | 15850.27 | 1.46% | | 920693 | 阿为特 | 26.92 | -2904.25 | -0.18 | -0.66% | 8923 | 2363.493 | 2.44% | | 002116 | 中国海诚 | 7.29 | 10.10 | -0.05 | -0.68% | 30342 | 2183.32 | 0.66% | | 002269 | 美邦服饰 | 1.39 | -13.74 | -0.01 | -0.71% | 431133 | 5874.66 | 1.72% | | 600616 | 金枫酒业 | 4.06 | 6603.34 | -0.03 | -0.73% | 69482 | 2771.76 | 1.04% | | 688293 | 奥浦迈 | 37.81 | 79.47 | -0.28 | -0.74% | 20372.52 | 7597.103 | 1.79% | | 603211 | 晋拓股份 | 36.17 | 157.20 | -0.27 | -0.74% | 140851 | 50117.8 | 5.18% | | 301173 | 毓恬冠佳 | 31.95 | 16.43 | -0.24 | -0.75% | 7469 | 2341.09 | 2.42% | | 300511 | 雪榕生物 | 5.31 | 17.39 | -0.04 | -0.75% | 198521 | 10323.65 | 3.64% | | 603068 | 博通集成 | 37.10 | 256.22 | -0.28 | -0.75% | 126619 | 48150.63 | 8.34% | | 600115 | 中国东航 | 3.89 | 86.35 | -0.03 | -0.77% | 2485722 | 94814.22 | 1.46% | | 600838 | 上海九百 | 7.56 | 70.71 | -0.06 | -0.79% | 63727 | 4715.82 | 1.59% | | 600605 | 汇通能源 | 29.69 | 263.93 | -0.24 | -0.80% | 46620 | 13601.99 | 2.26% | | 600638 | 新黄浦 | 4.89 | 25.66 | -0.04 | -0.81% | 145169 | 6920.18 | 2.16% | | 002486 | 嘉麟杰 | 2.37 | 50.95 | -0.02 | -0.84% | 726716 | 17827.64 | 8.86% | | 601156 | 东航物流 | 16.44 | 9.59 | -0.14 | -0.84% | 125851 | 20520.91 | 1.33% | | 688179 | 阿拉丁 | 22.05 | 74.62 | -0.19 | -0.85% | 115935.5 | 24999.1 | 3.20% | | 600834 | 申通地铁 | 6.92 | 67.20 | -0.06 | -0.86% | 21430 | 1463.07 | 0.45% | | 300129 | 泰胜风能 | 9.13 | 55.29 | -0.08 | -0.87% | 177981 | 16005.95 | 2.48% | | 300171 | 东富龙 | 11.23 | 41.40 | -0.10 | -0.88% | 59419 | 6541.74 | 1.06% | | 688071 | 华依科技 | 33.60 | -45.04 | -0.30 | -0.88% | 36659.06 | 12137.91 | 4.32% | | 605398 | 新炬网络 | 21.79 | 256.84 | -0.20 | -0.91% | 25178 | 5376.65 | 1.55% | | 301062 | 上海艾录 | 6.11 | -21.11 | -0.06 | -0.97% | 63487 | 3828.91 | 2.03% | | 688265 | 南模生物 | 31.54 | 74.32 | -0.31 | -0.97% | 6163.13 | 1902.019 | 0.79% | | 688082 | 盛美上海 | 375.01 | 144.33 | -3.74 | -0.99% | 67390.87 | 251133.6 | 1.41% | | 688802 | 沐曦股份 | 762.03 | -464.93 | -7.86 | -1.02% | 27162.98 | 201735.6 | 14.66% | | 600072 | 中船科技 | 9.33 | -4.28 | -0.10 | -1.06% | 243004 | 22429.06 | 2.24% | | 300074 | 华平股份 | 3.68 | -11.73 | -0.04 | -1.08% | 189364 | 6786.76 | 3.44% | | 301563 | 云汉芯城 | 196.45 | 127.90 | -2.14 | -1.08% | 52424 | 105406.7 | 27.40% | | 300627 | 华测导航 | 28.95 | 34.34 | -0.33 | -1.13% | 115958 | 33018.32 | 1.77% | | 920504 | 博迅生物 | 16.64 | 47.53 | -0.19 | -1.13% | 3678 | 596.0192 | 2.15% | | 601231 | 环旭电子 | 37.08 | 45.76 | -0.43 | -1.15% | 477377 | 178647 | 2.00% | | 002401 | 中远海科 | 12.84 | 135.05 | -0.15 | -1.15% | 44731 | 5658.03 | 1.20% | | 603855 | 华荣股份 | 17.04 | 16.52 | -0.20 | -1.16% | 20894 | 3551.5 | 0.62% | | 600692 | 亚通股份 | 5.92 | 77.71 | -0.07 | -1.17% | 79067 | 4583.34 | 3.10% | | 688590 | 新致软件 | 14.28 | -31.61 | -0.17 | -1.18% | 126659 | 17845.38 | 4.50% | | 688391 | 钜泉科技 | 32.69 | 99.55 | -0.39 | -1.18% | 21366.48 | 6937.123 | 1.86% | | 300642 | 透景生命 | 12.42 | -825.84 | -0.15 | -1.19% | 30345 | 3666.36 | 2.20% | | 600619 | 海立股份 | 14.50 | 121.15 | -0.18 | -1.23% | 152287 | 21858.05 | 1.93% | | 603887 | 城地香江 | 10.40 | -63.43 | -0.13 | -1.23% | 142668 | 14719.46 | 2.37% | | 603214 | 爱婴室 | 12.77 | 21.23 | -0.16 | -1.24% | 24111 | 3020.46 | 1.74% | | 300168 | 万达信息 | 4.76 | -14.90 | -0.06 | -1.24% | 225733 | 10470.72 | 1.57% | | 688484 | 南芯科技 | 53.00 | 127.02 | -0.68 | -1.27% | 182080.7 | 96005.31 | 4.26% | | 601595 | 上海电影 | 17.65 | 130.47 | -0.23 | -1.29% | 50364 | 8723.89 | 1.12% | | 600822 | 上海物贸 | 8.28 | 145.18 | -0.11 | -1.31% | 30428 | 2482.62 | 0.77% | | 603365 | 水星家纺 | 16.53 | 10.28 | -0.22 | -1.31% | 17686 | 2900.6 | 0.68% | | 603153 | 上海建科 | 13.38 | 14.77 | -0.18 | -1.33% | 11929 | 1574.55 | 0.30% | | 600637 | 东方明珠 | 8.76 | 52.75 | -0.12 | -1.35% | 419074 | 36298.17 | 1.25% | | 603232 | 格尔软件 | 15.99 | -59.30 | -0.22 | -1.36% | 86790 | 13605.63 | 3.75% | | 605050 | 福然德 | 10.07 | 13.37 | -0.14 | -1.37% | 37659 | 3735.46 | 0.76% | | 603122 | 合富中国 | 11.50 | -127.41 | -0.16 | -1.37% | 80725 | 9143.649 | 2.03% | | 600503 | 华丽家族 | 2.14 | -42.92 | -0.03 | -1.38% | 396373 | 8346.1 | 2.47% | | 301060 | 兰卫医学 | 8.54 | 240.07 | -0.12 | -1.39% | 65195 | 5451.75 | 1.81% | | 002328 | 新朋股份 | 7.82 | 29.42 | -0.11 | -1.39% | 217184 | 16850.92 | 3.80% | | 301584 | 建发致新 | 21.11 | 31.14 | -0.30 | -1.40% | 22569 | 4680.64 | 4.20% | | 600315 | 上海家化 | 17.34 | 42.76 | -0.25 | -1.42% | 60790 | 10350.8 | 0.90% | | 688615 | 合合信息 | 121.05 | 48.10 | -1.78 | -1.45% | 41279.37 | 49535 | 3.05% | | 600500 | 中化国际 | 8.70 | -15.28 | -0.13 | -1.47% | 3004625 | 255545.7 | 8.37% | | 600689 | 上海三毛 | 10.55 | 182.39 | -0.16 | -1.49% | 25688 | 2670.88 | 1.69% | | 300915 | 海融科技 | 20.44 | -367.00 | -0.31 | -1.49% | 8633 | 1750.59 | 1.50% | | 600848 | 上海临港 | 7.89 | 21.59 | -0.12 | -1.50% | 80387 | 6279.78 | 0.34% | | 002252 | 上海莱士 | 4.58 | 22.91 | -0.07 | -1.51% | 549188 | 24866.14 | 0.83% | | 600517 | 国网英大 | 5.16 | 12.74 | -0.08 | -1.53% | 742488 | 37139.8 | 1.30% | | 603466 | 风语筑 | 9.64 | -357.45 | -0.15 | -1.53% | 331949 | 31811.93 | 5.58% | | 688180 | 君实生物 | 29.62 | -46.02 | -0.47 | -1.56% | 129874.3 | 37889.61 | 1.69% | | 601026 | 道生天合 | 15.12 | 49.24 | -0.24 | -1.56% | 29102 | 4346.17 | 2.62% | | 603107 | 上海汽配 | 11.92 | 25.87 | -0.19 | -1.57% | 20231 | 2388.72 | 0.93% | | 301099 | 雅创电子 | 91.83 | 72.69 | -1.49 | -1.60% | 112569 | 103981.7 | 12.54% | | 600081 | 东风科技 | 9.84 | 249.01 | -0.16 | -1.60% | 39764 | 3883.89 | 0.89% | | 002022 | 科华生物 | 4.85 | -3.43 | -0.08 | -1.62% | 61211 | 2915.9 | 1.19% | | 688062 | 迈威生物 | 26.97 | -13.10 | -0.45 | -1.64% | 84728.66 | 22309.8 | 4.15% | | 688317 | 之江生物 | 16.10 | -70.65 | -0.27 | -1.65% | 34679.89 | 5457.684 | 1.80% | | 603619 | 中曼石油 | 22.05 | 32.74 | -0.37 | -1.65% | 111566 | 24636.11 | 2.41% | | 688538 | 和辉光电 | 2.31 | -16.49 | -0.04 | -1.70% | 1010959 | 23499.72 | 1.76% | | 688247 | 宣泰医药 | 7.45 | 77.54 | -0.13 | -1.72% | 29632.15 | 2163.932 | 0.65% | | 920187 | 通领科技 | 19.73 | 12.99 | -0.35 | -1.74% | 4782 | 932.0837 | 1.44% | | 002324 | 普利特 | 12.87 | 46.78 | -0.23 | -1.76% | 292971 | 37057.93 | 3.77% | | 300230 | 永利股份 | 4.46 | 20.35 | -0.08 | -1.76% | 121779 | 5350.42 | 1.93% | | 688091 | 上海谊众 | 40.09 | 120.91 | -0.72 | -1.76% | 42298 | 16508.6 | 2.05% | | 300153 | 科泰电源 | 25.09 | 139.81 | -0.46 | -1.80% | 77168 | 19332.16 | 2.42% | | 301289 | 国缆检测 | 49.19 | 42.50 | -0.91 | -1.82% | 8628 | 4215.73 | 1.11% | | 300578 | 会畅科技 | 20.52 | -125.45 | -0.38 | -1.82% | 76782 | 15843.36 | 3.87% | | 688016 | 心脉医疗 | 87.53 | 18.33 | -1.65 | -1.85% | 19986.41 | 17217.24 | 1.62% | | 688220 | 翱捷科技 | 99.22 | -140.18 | -1.89 | -1.87% | 89097.89 | 88272.3 | 2.41% | | 603197 | 保隆科技 | 28.77 | 32.58 | -0.55 | -1.88% | 31990 | 9066.44 | 1.52% | | 688217 | 睿昂基因 | 21.91 | -20.84 | -0.42 | -1.88% | 8435.3 | 1813.263 | 1.51% | | 688385 | 复旦微电 | 58.87 | 198.36 | -1.13 | -1.88% | 202739.6 | 118659.7 | 3.76% | | 688372 | 伟测科技 | 162.07 | 78.25 | -3.13 | -1.89% | 80651.77 | 131170.7 | 4.80% | | 600662 | 外服控股 | 4.14 | 13.94 | -0.08 | -1.90% | 216530 | 8816.7 | 0.95% | | 600754 | 锦江酒店 | 19.13 | 19.88 | -0.37 | -1.90% | 148535 | 27853.5 | 1.64% | | 600819 | 耀皮玻璃 | 6.06 | 50.53 | -0.12 | -1.94% | 116092 | 7047.29 | 1.55% | | 301000 | 肇民科技 | 32.88 | 57.33 | -0.67 | -2.00% | 52797 | 17369.92 | 2.30% | | 688660 | 电气风电 | 9.22 | -11.47 | -0.19 | -2.02% | 158537.8 | 14428.62 | 1.19% | | 920346 | 威贸电子 | 16.80 | 28.86 | -0.35 | -2.04% | 9032 | 1486.848 | 2.02% | | 300493 | 润欣科技 | 14.30 | 123.43 | -0.30 | -2.05% | 131398 | 18664.35 | 2.59% | | 002454 | 松芝股份 | 5.21 | 20.30 | -0.11 | -2.07% | 111333 | 5732.24 | 1.27% | | 600611 | 大众交通 | 4.24 | -173.57 | -0.09 | -2.08% | 356084 | 14972.33 | 2.28% | | 603886 | 元祖股份 | 12.84 | 32.65 | -0.28 | -2.13% | 70572 | 9081.409 | 2.94% | | 300963 | 中洲特材 | 13.93 | 105.92 | -0.31 | -2.18% | 79273 | 10878.1 | 2.33% | | 603037 | 凯众股份 | 11.10 | 41.91 | -0.25 | -2.20% | 48406 | 5291.57 | 1.82% | | 600094 | 大名城 | 3.96 | 63.81 | -0.09 | -2.22% | 163960 | 6462.36 | 0.77% | | 603030 | 全筑股份 | 2.17 | -10.63 | -0.05 | -2.25% | 308682 | 6647.71 | 2.34% | | 603057 | 紫燕食品 | 23.34 | 31.61 | -0.54 | -2.26% | 20554 | 4784.62 | 0.50% | | 688123 | 聚辰股份 | 135.76 | 73.14 | -3.15 | -2.27% | 123939.5 | 169008.1 | 7.80% | | 301303 | 真兰仪表 | 17.57 | 22.02 | -0.41 | -2.28% | 82233 | 14432.01 | 8.05% | | 600850 | 电科数字 | 19.14 | 42.88 | -0.45 | -2.30% | 131105 | 24742.49 | 1.93% | | 688596 | 正帆科技 | 45.00 | 173.52 | -1.10 | -2.39% | 181974 | 82992.47 | 6.19% | | 600272 | 开开实业 | 10.58 | 120.78 | -0.26 | -2.40% | 23736 | 2478.76 | 1.48% | | 603868 | 飞科电器 | 33.61 | 28.17 | -0.83 | -2.41% | 14724 | 4926.6 | 0.34% | | 603515 | 欧普照明 | 17.75 | 14.49 | -0.45 | -2.47% | 12057 | 2169.37 | 0.16% | | 002858 | 力盛体育 | 12.13 | -320.83 | -0.31 | -2.49% | 67664 | 8061.62 | 4.59% | | 605151 | 西上海 | 18.37 | 122.17 | -0.47 | -2.49% | 14143 | 2577.29 | 1.05% | | 600021 | 上海电力 | 16.41 | 18.48 | -0.42 | -2.50% | 733900 | 119648.4 | 2.60% | | 002184 | 海得控制 | 10.14 | -49.15 | -0.26 | -2.50% | 73537 | 7386.93 | 3.06% | | 688653 | 康希通信 | 15.01 | -745.05 | -0.39 | -2.53% | 100860.2 | 15187.52 | 3.19% | | 688608 | 恒玄科技 | 155.23 | 53.33 | -4.07 | -2.55% | 39075.44 | 60927.69 | 2.31% | | 605081 | 退市太和 | 0.38 | -0.14 | -0.01 | -2.56% | 32845 | 124.22 | 2.90% | | 603729 | ST龙韵 | 11.20 | -10.04 | -0.30 | -2.61% | 16857 | 1866.75 | 1.83% | | 605208 | 永茂泰 | 15.77 | 73.45 | -0.43 | -2.65% | 118758 | 18588.38 | 3.60% | | 600748 | 上实发展 | 3.93 | -11.10 | -0.11 | -2.72% | 152143 | 5896.18 | 0.82% | | 603296 | 华勤技术 | 78.18 | 27.74 | -2.22 | -2.76% | 266450 | 209281.1 | 3.34% | | 300257 | 开山股份 | 27.18 | 75.97 | -0.78 | -2.79% | 88386 | 24468.87 | 0.93% | | 688370 | 丛麟科技 | 22.23 | 105.67 | -0.64 | -2.80% | 13207.76 | 2916.476 | 0.96% | | 688085 | 三友医疗 | 11.78 | 75.37 | -0.34 | -2.81% | 40123.77 | 4681.975 | 1.14% | | 301499 | 维科精密 | 35.28 | 88.90 | -1.02 | -2.81% | 30509 | 10795.83 | 8.83% | | 301024 | 霍普股份 | 44.30 | -30.05 | -1.30 | -2.85% | 7903 | 3494.51 | 1.28% | | 603786 | 科博达 | 46.16 | 23.73 | -1.36 | -2.86% | 26473 | 12158.46 | 0.66% | | 600088 | 中视传媒 | 11.82 | -571.46 | -0.35 | -2.88% | 89460 | 10489.94 | 2.25% | | 688031 | 星环科技 | 123.67 | -68.85 | -3.68 | -2.89% | 71437.51 | 88054.55 | 5.90% | | 688193 | 仁度生物 | 54.23 | 156.76 | -1.68 | -3.00% | 6550.02 | 3564.225 | 1.63% | | 605338 | 巴比食品 | 18.19 | 15.40 | -0.57 | -3.04% | 19888 | 3625.48 | 0.83% | | 600651 | 飞乐音响 | 5.72 | 238.40 | -0.18 | -3.05% | 216888 | 12328.81 | 0.87% | | 600601 | 方正科技 | 13.96 | 95.40 | -0.44 | -3.06% | 2128687 | 300924.9 | 5.10% | | 688238 | 和元生物 | 5.38 | -15.27 | -0.17 | -3.06% | 116823.4 | 6189.114 | 1.82% | | 688798 | 艾为电子 | 68.84 | 52.79 | -2.19 | -3.08% | 36311.59 | 25124.67 | 2.68% | | 603341 | 龙旗科技 | 36.71 | 42.98 | -1.17 | -3.09% | 77117 | 28408.7 | 2.90% | | 603683 | 晶华新材 | 31.77 | 96.28 | -1.03 | -3.14% | 113578 | 36064.16 | 3.94% | | 603062 | 麦加芯彩 | 40.27 | 25.56 | -1.34 | -3.22% | 7302 | 2957.95 | 1.97% | | 688718 | 唯赛勃 | 17.35 | 59.93 | -0.58 | -3.23% | 31205.92 | 5451.051 | 1.80% | | 603236 | 移远通信 | 51.10 | 26.86 | -1.71 | -3.24% | 108409 | 55643.05 | 2.96% | | 603681 | 永冠新材 | 24.03 | 41.48 | -0.81 | -3.26% | 141502 | 34331.36 | 5.95% | | 603790 | 雅运股份 | 26.28 | 62.02 | -0.90 | -3.31% | 54407 | 14351.75 | 2.84% | | 002565 | 顺灏股份 | 12.53 | 202.48 | -0.43 | -3.32% | 805776.9 | 99814.79 | 7.60% | | 688206 | 概伦电子 | 37.11 | 792.34 | -1.29 | -3.36% | 92006.35 | 34260.75 | 2.11% | | 688648 | 中邮科技 | 35.47 | 7.80 | -1.24 | -3.38% | 19941.42 | 7023.572 | 2.87% | | 603895 | 天永智能 | 29.54 | 187.79 | -1.06 | -3.46% | 15762 | 4680.39 | 1.46% | | 688382 | 益方生物 | 16.59 | -31.59 | -0.60 | -3.49% | 132613.1 | 21446.9 | 2.29% | | 603325 | 博隆技术 | 53.54 | 12.65 | -1.96 | -3.53% | 8515 | 4510.67 | 2.49% | | 688160 | 步科股份 | 108.11 | 131.51 | -3.98 | -3.55% | 32650.56 | 35501.04 | 3.59% | | 603633 | 徕木股份 | 7.78 | -16.34 | -0.29 | -3.59% | 202440 | 15656.49 | 4.74% | | 600530 | 交大昂立 | 5.61 | 1068.07 | -0.21 | -3.61% | 108536 | 6098.31 | 1.40% | | 600624 | ST复华 | 3.72 | -12.61 | -0.14 | -3.63% | 57381 | 2130.2 | 0.84% | | 600676 | 交运股份 | 6.63 | -20.20 | -0.25 | -3.63% | 157787 | 10406.55 | 1.53% | | 001396 | 誉帆科技 | 38.45 | 32.01 | -1.45 | -3.63% | 15305 | 5849.22 | 6.89% | | 300609 | 汇纳科技 | 32.50 | -38.63 | -1.24 | -3.68% | 44751 | 14564.25 | 3.73% | | 688435 | 英方软件 | 33.79 | -194.32 | -1.31 | -3.73% | 26637.18 | 8955.754 | 4.75% | | 301151 | 冠龙节能 | 19.91 | 73.29 | -0.78 | -3.77% | 36550 | 7279.64 | 2.17% | | 605222 | 起帆电缆 | 24.08 | 50.69 | -0.95 | -3.80% | 78899 | 19146.12 | 1.91% | | 600636 | 退市国化 | 1.77 | -2.95 | -0.07 | -3.80% | 128710 | 2205.8 | 2.93% | | 300326 | ST凯利 | 5.96 | 23.84 | -0.24 | -3.87% | 63759 | 3816.16 | 0.89% | | 301070 | 开勒股份 | 83.74 | -3369.06 | -3.42 | -3.92% | 46558 | 39487.6 | 5.49% | | 002211 | ST宏达 | 3.67 | -165.64 | -0.15 | -3.93% | 57308 | 2132.45 | 1.33% | | 300762 | 上海瀚讯 | 39.29 | -137.55 | -1.61 | -3.94% | 397952 | 157459.1 | 6.34% | | 600696 | 退市岩石 | 0.73 | -0.87 | -0.03 | -3.95% | 23549 | 175.03 | 0.70% | | 002527 | 新时达 | 14.07 | 1522.67 | -0.58 | -3.96% | 243711 | 34693.23 | 4.61% | | 603275 | 众辰科技 | 40.22 | 33.01 | -1.68 | -4.01% | 14873 | 6001.19 | 3.58% | | 603885 | 吉祥航空 | 10.42 | 20.05 | -0.44 | -4.05% | 318365 | 32989.42 | 1.46% | | 688351 | 微电生理 | 22.48 | 169.82 | -0.95 | -4.05% | 58527.23 | 13084.11 | 1.24% | | 688018 | 乐鑫科技 | 122.76 | 38.08 | -5.20 | -4.06% | 72450.09 | 89315.05 | 4.33% | | 688373 | 盟科药业 | 4.44 | -14.46 | -0.19 | -4.10% | 156761.3 | 6888.655 | 2.59% | | 300272 | 开能健康 | 5.59 | 84.35 | -0.24 | -4.12% | 121297 | 6724.33 | 2.61% | | 688392 | 骄成超声 | 162.09 | 130.08 | -7.22 | -4.26% | 52138.51 | 86752.98 | 4.51% | | 688682 | 霍莱沃 | 41.48 | -200.75 | -1.85 | -4.27% | 20169.02 | 8397.271 | 1.98% | | 300462 | ST华铭 | 10.66 | -35.00 | -0.48 | -4.31% | 18467 | 1969.42 | 1.34% | | 688592 | 司南导航 | 38.99 | 165.95 | -1.76 | -4.32% | 10645.98 | 4187.232 | 2.76% | | 002058 | 威尔泰 | 21.34 | 14.43 | -0.97 | -4.35% | 28451 | 6096.59 | 1.99% | | 605598 | 上海港湾 | 35.76 | 256.30 | -1.64 | -4.39% | 68066 | 24519.18 | 2.80% | | 688107 | 安路科技 | 41.82 | -66.30 | -1.98 | -4.52% | 89471.12 | 38028.38 | 2.23% | | 600119 | *ST长投 | 4.40 | -37.46 | -0.21 | -4.56% | 41838 | 1840.32 | 1.15% | | 603039 | 泛微网络 | 37.90 | 35.91 | -1.87 | -4.70% | 197783 | 75192.77 | 6.43% | | 603131 | 上海沪工 | 17.63 | -399.81 | -0.87 | -4.70% | 111444 | 19553.89 | 3.31% | | 001266 | 宏英智能 | 50.69 | 107.17 | -2.51 | -4.72% | 48706 | 24820.56 | 8.38% | | 301525 | 儒竞科技 | 51.04 | 81.14 | -2.55 | -4.76% | 25821 | 13190.26 | 3.73% | | 603378 | *ST亚士 | 4.83 | -1.49 | -0.25 | -4.92% | 57103 | 2781.43 | 1.33% | | 603777 | 来伊份 | 15.98 | -28.51 | -0.83 | -4.94% | 156793 | 25482.95 | 4.69% | | 688603 | 天承科技 | 185.00 | 236.31 | -9.65 | -4.96% | 72163.19 | 137248.3 | 15.22% | | 603324 | 盛剑科技 | 40.96 | -94.75 | -2.14 | -4.97% | 170910 | 71891.38 | 11.57% | | 603580 | *ST艾艾 | 25.98 | 82.36 | -1.37 | -5.01% | 11601 | 3028.44 | 0.89% | | 688691 | 灿芯股份 | 101.20 | -107.43 | -5.38 | -5.05% | 68998.92 | 70578.89 | 9.46% | | 688591 | 泰凌微 | 33.40 | 80.80 | -1.81 | -5.14% | 71475.12 | 24249.71 | 4.22% | | 002568 | 百润股份 | 15.66 | 24.26 | -0.88 | -5.32% | 297161 | 46399.65 | 3.89% | | 688368 | 晶丰明源 | 207.53 | 534.67 | -11.67 | -5.32% | 42920.49 | 90699.55 | 3.47% | | 603960 | 克来机电 | 20.35 | 251.77 | -1.15 | -5.35% | 91093 | 18744.53 | 3.47% | | 600151 | 航天机电 | 11.84 | -37.69 | -0.67 | -5.36% | 377540 | 45068.06 | 2.63% | | 300802 | 矩子科技 | 26.42 | 83.15 | -1.56 | -5.58% | 193152 | 51601.28 | 9.90% | | 603009 | 北特科技 | 40.24 | 112.71 | -2.43 | -5.69% | 103964 | 42192.68 | 3.07% | | 000863 | 三湘印象 | 4.17 | -31.88 | -0.26 | -5.87% | 259435 | 10976.59 | 2.23% | | 301273 | 瑞晨环保 | 30.32 | -47.35 | -1.90 | -5.90% | 19375 | 5964 | 2.52% | | 301228 | 实朴检测 | 75.20 | -140.43 | -4.74 | -5.93% | 28224 | 21696.59 | 2.36% | | 603728 | 鸣志电器 | 60.05 | 371.24 | -3.81 | -5.97% | 115709 | 70226.37 | 2.76% | | 688519 | 南亚新材 | 372.87 | 237.43 | -24.13 | -6.08% | 78393.85 | 294104.4 | 3.33% | | 603121 | 华培动力 | 13.30 | -73.71 | -0.88 | -6.21% | 89170 | 11959.52 | 2.63% | | 603226 | 菲林格尔 | 53.35 | -242.56 | -3.68 | -6.45% | 32793 | 17968.83 | 0.92% | | 301161 | 唯万密封 | 33.24 | 43.58 | -2.31 | -6.50% | 105068 | 35577.34 | 13.61% | | 603579 | 荣泰健康 | 19.23 | 21.90 | -1.36 | -6.61% | 51441 | 10113.82 | 2.56% | | 600193 | 退市创兴 | 0.14 | -2.32 | -0.01 | -6.67% | 141375 | 210.91 | 3.32% | | 688213 | 思特威 | 95.43 | 36.68 | -6.89 | -6.73% | 149352.8 | 145662.2 | 4.62% | | 688163 | 赛伦生物 | 44.20 | 98.43 | -3.53 | -7.40% | 31886.58 | 14213.9 | 2.95% | | 301005 | 超捷股份 | 97.33 | 1260.86 | -8.02 | -7.61% | 130267 | 128726.4 | 7.07% | | 603682 | 锦和商管 | 7.21 | -20.82 | -0.65 | -8.27% | 172230 | 12662.41 | 3.65% | | 688593 | 新相微 | 30.37 | 1137.30 | -2.79 | -8.41% | 184005.1 | 57632.04 | 4.00% | | 300225 | 金力泰 | 8.29 | 153.54 | -0.77 | -8.50% | 336504 | 28665.83 | 7.13% | | 688301 | 奕瑞科技 | 109.52 | 47.28 | -11.02 | -9.14% | 195354.9 | 221510.5 | 6.60% | | 603730 | 岱美股份 | 11.71 | 39.49 | -1.30 | -9.99% | 290885 | 34996.68 | 1.35% | | 688335 | 复洁科技 | 30.55 | -1217.21 | -3.53 | -10.36% | 54673.53 | 17696.44 | 3.69% | | 688188 | 柏楚电子 | 148.93 | 36.76 | -19.66 | -11.66% | 80794.18 | 125057.3 | 2.79% | | 920961 | 创远信科 | 22.04 | -285.66 | -4.01 | -15.39% | 93654 | 20862.25 | 9.01% |
|