中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合肥城建(002208)安徽省上涨家数:53下跌家数:113平均涨幅:-0.03%平均换手:2.02%总成交额:232.99亿元
更新时间：2024-11-22 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344立方数科6.41-34.75+1.07+20.04%62155438288.839.72%
301129瑞纳智能29.14198.51+4.86+20.02%10179528184.6828.35%
688165埃夫特-U16.03-84.91+1.83+12.89%263173.740967.675.04%
600470六国化工7.1451.34+0.65+10.02%1434419101222.627.50%
000859国风新材6.05-61.07+0.55+10.00%688160.940814.437.68%
603527众源新材12.3333.28+1.12+9.99%729768.988876.1623.02%
300520科大国创25.61-15.14+1.58+6.58%23849360134.668.60%
600063皖维高新4.4769.32+0.16+3.71%45500520331.722.36%
000521长虹美菱8.9111.88+0.31+3.60%26006923033.922.97%
300956英力股份19.04-3304.63+0.64+3.48%425558002.364.75%
600577精达股份5.8923.04+0.19+3.33%120649271464.435.80%
002743富煌钢构5.9834.50+0.18+3.10%1074036344.332.47%
002230科大讯飞51.60556.77+1.55+3.10%602288309638.52.76%
688768容知日新36.6039.13+1.06+2.98%5407.151960.3760.66%
002997瑞鹄模具34.5024.03+0.89+2.65%3289711328.581.57%
603801志邦家居13.3111.35+0.34+2.62%2933138660.68%
603429集友股份7.02-61.56+0.16+2.33%545143874.221.04%
603110东方材料17.2969.90+0.38+2.25%10053117084.425.00%
002331皖通科技8.99-179.40+0.19+2.16%47779342841.1512.07%
870357雅葆轩27.0746.30+0.49+1.84%171694513.885.06%
002171楚江新材8.1653.97+0.14+1.75%29654424041.272.29%
002005ST德豪1.77-41.14+0.03+1.72%1649432938.090.94%
002555三七互娱16.7815.74+0.21+1.27%41769670110.022.60%
600012皖通高速14.7115.94+0.18+1.24%195502862.490.17%
000543皖能电力8.0010.62+0.09+1.14%24392219689.911.08%
300088长信科技7.3678.93+0.07+0.96%32760024077.471.34%
002607中公教育3.18-69.23+0.03+0.95%123112239212.792.53%
300388节能国祯7.6013.01+0.07+0.93%425373219.50.63%
000417合百集团5.5620.58+0.05+0.91%458912529.110.59%
688486龙迅股份65.3052.90+0.48+0.74%7518.014856.8511.34%
430478峆一药业22.3027.39+0.16+0.72%156763474.8064.58%
300274阳光电源82.8017.49+0.59+0.72%11643196295.050.73%
600496精工钢构3.0912.74+0.02+0.65%782222413.610.39%
688249晶合集成25.12109.89+0.16+0.64%197446.250160.721.68%
600567山鹰国际1.8829.53+0.01+0.53%59364511134.031.11%
000930中粮科技5.97-42.84+0.03+0.51%534423186.170.29%
002361神剑股份4.12138.44+0.02+0.49%724052981.060.91%
301321翰博高新17.63-26.79+0.08+0.46%165092912.351.12%
601801皖新传媒7.2118.47+0.03+0.42%844846110.360.43%
603357设计总院9.7312.75+0.04+0.41%410023989.770.74%
600551时代出版8.8010.76+0.03+0.34%397283502.190.59%
301408华人健康12.3036.56+0.04+0.33%248433084.661.67%
600983惠而浦8.9256.95+0.02+0.22%6550586.960.09%
603656泰禾智能19.94481.82+0.04+0.20%250655001.881.37%
688679通源环境10.10125.53+0.02+0.20%3700.34372.72750.28%
300577开润股份21.6816.50+0.04+0.18%3987862.720.28%
002226江南化工5.5317.80+0.01+0.18%1794069994.230.68%
688027国盾量子295.00-237.34+0.49+0.17%22193.5166872.522.76%
600375*ST汉马6.48-3.51+0.01+0.15%176471146.570.27%
002057中钢天源8.1033.10+0.01+0.12%580954705.710.77%
688403汇成股份9.6852.42+0.01+0.10%35989.673487.6090.62%
300134大富科技13.99-28.64+0.01+0.07%581208107.910.82%
688416恒烁股份34.86-15.90+0.01+0.03%4019.751395.8640.86%
000850华茂股份4.3925.810.000.00%345341515.940.37%
600255鑫科材料2.36312.620.000.00%2889876810.951.60%
600808马钢股份2.37-8.110.000.00%1363513242.30.23%
002347泰尔股份5.06-47.450.000.00%8522743391.73%
601606长城军工12.41-153.060.000.00%511616337.640.71%
603689皖天然气9.2813.610.000.00%400803730.170.85%
001230劲旅环境17.8515.580.000.00%2331417.080.43%
688352颀中科技13.0843.800.000.00%24678.63230.3110.69%
301519舜禹股份13.7778.850.000.00%82701141.791.06%
603150万朗磁塑27.9516.90-0.01-0.04%3358947.920.64%
003038鑫铂股份20.5022.00-0.01-0.05%434189092.92.57%
688367工大高科16.0949.76-0.01-0.06%3159.93509.37770.36%
301167建研设计14.3050.95-0.01-0.07%85191222.341.21%
688582芯动联科49.4395.89-0.04-0.08%11872.345873.4180.49%
300815玉禾田16.1311.53-0.02-0.12%234623798.030.60%
600237铜峰电子7.2249.43-0.01-0.14%579504203.290.96%
300883龙利得5.59-212.43-0.01-0.18%17648989.660.54%
300422博世科5.19-14.06-0.01-0.19%280161455.620.67%
002983芯瑞达20.4743.14-0.04-0.20%70141436.930.55%
688610埃科光电37.82103.42-0.10-0.26%1652.79627.04370.69%
603199九华旅游33.6921.13-0.09-0.27%2616882.470.24%
002140东华科技10.5518.66-0.03-0.28%13001013798.642.40%
688639华恒生物34.8129.07-0.10-0.29%10993.483811.0160.48%
002969嘉美包装3.3518.94-0.01-0.30%455781529.180.79%
300862蓝盾光电31.35351.62-0.10-0.32%213346755.291.41%
600054黄山旅游11.5328.04-0.04-0.35%136731574.980.27%
600199金种子酒14.07-106.71-0.05-0.35%460146504.10.70%
000619海螺新材5.42-56.42-0.02-0.37%307701670.780.85%
600552凯盛科技12.9699.56-0.05-0.38%8650111226.480.92%
600585海螺水泥25.7319.60-0.10-0.39%239006165.70.06%
002014永新股份10.1514.81-0.04-0.39%7309744.970.12%
600502安徽建工4.985.89-0.02-0.40%620823101.60.36%
000713丰乐种业7.35-812.59-0.03-0.41%225901657.050.37%
300929华骐环保9.77-56.71-0.04-0.41%9689950.950.76%
002571德力股份4.78-29.44-0.02-0.42%246601187.310.83%
603308应流股份14.1533.54-0.06-0.42%583868326.130.86%
301217铜冠铜箔11.42-106.36-0.05-0.44%159801838.250.70%
300087荃银高科11.0858.67-0.05-0.45%12257313570.191.37%
300816艾可蓝24.1241.75-0.11-0.45%3269789.560.68%
300247融捷健康3.9885.72-0.02-0.50%561892246.680.70%
001226拓山重工25.67268.13-0.13-0.50%43301113.612.32%
300218安利股份15.7719.07-0.08-0.50%82571306.690.38%
688733壹石通19.65164.61-0.10-0.51%78991554.4930.40%
301297富乐德50.80169.52-0.26-0.51%4753724387.13.44%
688251井松智能18.3023.56-0.10-0.54%2603.18477.77850.50%
301520万邦医药42.6026.16-0.24-0.56%29061238.311.32%
601918新集能源7.679.87-0.05-0.65%683745251.080.26%
300886华业香料21.36108.83-0.14-0.65%3373727.10.78%
605189富春染织13.3614.67-0.09-0.67%3874518.960.26%
603815交建股份6.7428.92-0.05-0.74%168421138.520.27%
001387雪祺电气15.3727.56-0.12-0.77%96971500.252.18%
688600皖仪科技14.67-2219.00-0.12-0.81%6177.74915.7560.46%
001279强邦新材48.6584.18-0.40-0.82%90854434.822.47%
688219会通股份9.3323.11-0.08-0.85%8239.68773.03620.18%
688630芯碁微装66.3040.35-0.60-0.90%9397.456251.1890.72%
002817黄山胶囊6.5438.89-0.06-0.91%202661329.220.70%
002136安纳达10.83152.79-0.10-0.91%263132868.541.23%
301108洁雅股份28.0040.39-0.26-0.92%2932826.910.83%
600909华安证券6.0919.62-0.06-0.98%21173512947.880.45%
002541鸿路钢构15.9511.64-0.16-0.99%71251140.340.14%
301529福赛科技34.7838.82-0.36-1.02%32231120.451.59%
000728国元证券8.3418.09-0.09-1.07%12045510097.570.28%
688659元琛科技8.27-70.99-0.09-1.08%8259.43686.28460.52%
301429森泰股份17.3731.36-0.19-1.08%2696472.480.61%
688586江航装备10.0255.35-0.11-1.09%17337.31749.2910.22%
600761安徽合力17.2811.05-0.19-1.09%333925787.540.37%
603599广信股份11.6215.34-0.13-1.11%247452883.990.27%
600971恒源煤电9.548.50-0.11-1.14%736067066.570.61%
000630铜陵有色3.3515.02-0.04-1.18%53183217899.920.51%
688162巨一科技22.27-22.42-0.27-1.20%4062.66907.10010.65%
603596伯特利46.9526.50-0.57-1.20%155877363.560.26%
000153丰原药业6.4418.24-0.08-1.23%275671782.990.61%
002557洽洽食品30.3616.68-0.38-1.24%129693949.540.26%
300452山河药辅12.6618.50-0.17-1.33%127511620.090.68%
002042华孚时尚4.46256.07-0.06-1.33%61840127440.993.64%
001217华尔泰10.8826.01-0.15-1.36%464335085.751.50%
600318新力金融9.39202.04-0.13-1.37%11213410575.82.19%
603198迎驾贡酒61.7118.81-0.88-1.41%97266051.940.12%
300009安科生物8.9819.24-0.13-1.43%782647049.810.64%
001282三联锻造20.6222.69-0.30-1.43%86981807.781.56%
300595欧普康视19.1526.37-0.28-1.44%252004844.450.38%
600218全柴动力8.1541.55-0.12-1.45%270082208.420.62%
603589口子窖40.5814.46-0.60-1.46%244129968.4490.41%
300475香农芯创30.1926.30-0.46-1.50%4373913273.140.99%
688419耐科装备34.5836.25-0.54-1.54%3575.641245.5331.61%
600985淮北矿业15.117.67-0.24-1.56%9286814138.460.34%
301234五洲医疗27.5046.11-0.46-1.65%44451227.512.41%
300692中环环保6.3535.17-0.11-1.70%365452333.440.98%
603356华菱精工14.17-16.06-0.25-1.73%349885015.212.62%
002690美亚光电15.1421.15-0.27-1.75%222143386.960.51%
603031安孚科技30.6639.77-0.55-1.76%112353484.860.53%
002074国轩高科23.3339.62-0.42-1.77%10190723876.460.76%
688551科威尔30.5527.49-0.55-1.77%41161264.9390.49%
001311多利科技27.1714.38-0.49-1.77%96922642.251.60%
300877金春股份15.5273.92-0.28-1.77%6173969.320.51%
003027同兴环保15.51119.73-0.28-1.77%394166161.123.87%
835892中科美菱18.64115.53-0.34-1.79%215984105.3117.74%
000887中鼎股份12.9213.01-0.24-1.82%11149714485.680.85%
000596古井贡酒190.9618.28-3.55-1.83%717913799.960.18%
600520文一科技35.92216.94-0.70-1.91%5565120137.243.51%
300835龙磁科技31.8235.15-0.67-2.06%110193538.991.34%
003020立方制药19.7221.68-0.43-2.13%84881684.30.61%
002597金禾实业24.6225.52-0.56-2.22%289727145.890.51%
430718合肥高科17.8024.90-0.41-2.25%99081774.5772.32%
600575淮河能源3.7114.24-0.09-2.37%1587395955.920.41%
301586佳力奇60.9255.61-1.50-2.40%69894284.943.55%
000868安凯客车5.70-45.03-0.15-2.56%18382610497.452.51%
688077大地熊23.84136.53-0.67-2.73%10950.932628.6940.96%
301049超越科技26.95-26.08-0.76-2.74%130843551.693.06%
002298中电兴发5.41-4.70-0.16-2.87%23237912541.13.56%
600990四创电子24.20-13.07-0.74-2.97%4356310612.541.62%
600444国机通用16.6646.08-0.52-3.03%213833600.341.46%
603011合锻智能8.67-86.11-0.28-3.13%41274836456.688.35%
002208合肥城建9.45191.57-0.31-3.18%25545124181.063.18%
603768常青股份14.3939.42-0.48-3.23%178542587.550.88%
600418江淮汽车39.80146.66-1.42-3.44%466399186631.52.14%
920016中草香料30.81---1.11-3.48%130734038.4827.36%
605108同庆楼22.5931.84-0.89-3.79%180964092.220.70%
002538司尔特7.0024.57-0.28-3.85%34667724531.284.06%
600935华塑股份2.96-77.14-0.14-4.52%857184.925600.864.62%
300783三只松鼠29.0529.77-1.58-5.16%7344821748.972.63%
002556辉隆股份6.6148.97-0.40-5.71%51196634183.675.49%

转至合肥城建（002208）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。