|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达意隆(002209)广东省上涨家数:165下跌家数:685平均涨幅:-1.68%平均换手:5.58%总成交额:3607.53亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870976 | 视声智能 | 27.95 | 39.65 | +6.45 | +30.00% | 94075 | 23941.09 | 36.49% | | 301021 | 英诺激光 | 38.99 | 2243.91 | +6.50 | +20.01% | 271626 | 101770.5 | 17.93% | | 300870 | 欧陆通 | 71.09 | 23.25 | +11.85 | +20.00% | 105155 | 70032.1 | 10.39% | | 300173 | 福能东方 | 7.15 | 137.37 | +1.19 | +19.97% | 2595389 | 175972.9 | 35.32% | | 300464 | 星徽股份 | 6.14 | -41.39 | +1.02 | +19.92% | 468789 | 27696.3 | 14.54% | | 301558 | 三态股份 | 10.51 | 139.53 | +1.45 | +16.00% | 1054043 | 110166.8 | 48.06% | | 832110 | 雷特科技 | 34.97 | 34.24 | +4.36 | +14.24% | 32326 | 10852.55 | 26.88% | | 300242 | 佳云科技 | 5.08 | -42.97 | +0.52 | +11.40% | 1249380 | 61918.75 | 19.84% | | 301396 | 宏景科技 | 33.00 | 504.63 | +3.11 | +10.40% | 184072 | 61283.11 | 36.13% | | 002045 | 国光电器 | 15.68 | 30.44 | +1.43 | +10.04% | 1081074 | 166409.1 | 19.05% | | 002356 | 赫美集团 | 3.62 | -68.36 | +0.33 | +10.03% | 637838 | 22492.76 | 4.86% | | 002757 | 南兴股份 | 16.48 | 33.60 | +1.50 | +10.01% | 63250 | 10423.52 | 2.24% | | 002611 | 东方精工 | 8.79 | 21.80 | +0.80 | +10.01% | 1540706 | 130441.4 | 15.48% | | 002993 | 奥海科技 | 34.63 | 24.33 | +3.15 | +10.01% | 157031 | 53103.56 | 6.60% | | 001212 | 中旗新材 | 25.40 | 62.03 | +2.31 | +10.00% | 57666 | 14294.51 | 5.67% | | 000973 | 佛塑科技 | 6.27 | 59.19 | +0.57 | +10.00% | 38254 | 2398.53 | 0.40% | | 002717 | 岭南股份 | 3.19 | -5.00 | +0.29 | +10.00% | 2985441 | 92600.99 | 18.65% | | 002975 | 博杰股份 | 37.22 | -102.88 | +3.38 | +9.99% | 119542 | 43065.51 | 17.45% | | 002741 | 光华科技 | 15.00 | -48.35 | +1.36 | +9.97% | 305962 | 44499.92 | 8.46% | | 002400 | 省广集团 | 8.39 | 93.33 | +0.76 | +9.96% | 4684928 | 379542.9 | 27.14% | | 430556 | 雅达股份 | 9.98 | 56.00 | +0.88 | +9.67% | 151490 | 14508.22 | 12.82% | | 300409 | 道氏技术 | 16.53 | 68.43 | +1.20 | +7.83% | 1196517 | 201220.9 | 23.34% | | 301200 | 大族数控 | 38.32 | 89.84 | +2.72 | +7.64% | 65521 | 25389.81 | 11.22% | | 300622 | 博士眼镜 | 52.65 | 80.97 | +3.68 | +7.51% | 359119 | 192308.5 | 30.25% | | 833075 | 柏星龙 | 28.06 | 33.12 | +1.91 | +7.30% | 88694 | 25782.61 | 36.02% | | 300977 | 深圳瑞捷 | 20.70 | 214.31 | +1.40 | +7.25% | 126855 | 26276.75 | 13.39% | | 002981 | 朝阳科技 | 25.07 | 29.19 | +1.65 | +7.05% | 117999 | 29735.11 | 9.90% | | 300607 | 拓斯达 | 22.82 | -324.85 | +1.47 | +6.89% | 1146716 | 256378.3 | 36.95% | | 002351 | 漫步者 | 17.28 | 31.98 | +1.10 | +6.80% | 1051537 | 183727.4 | 20.18% | | 300533 | 冰川网络 | 22.72 | -12.96 | +1.44 | +6.77% | 340476 | 75035.01 | 20.67% | | 873001 | 纬达光电 | 23.46 | 147.33 | +1.45 | +6.59% | 151063 | 36950.92 | 17.03% | | 603808 | 歌力思 | 7.51 | -301.07 | +0.46 | +6.52% | 117460 | 8611.83 | 3.18% | | 870726 | 鸿智科技 | 21.77 | 39.41 | +1.27 | +6.20% | 34960 | 7478.366 | 21.65% | | 300634 | 彩讯股份 | 24.90 | 52.72 | +1.44 | +6.14% | 765743.1 | 193407.8 | 17.62% | | 003010 | 若羽臣 | 20.19 | 43.87 | +1.15 | +6.04% | 129448 | 25852.01 | 10.20% | | 688332 | 中科蓝讯 | 91.14 | 41.98 | +4.98 | +5.78% | 74609.17 | 66598.75 | 16.95% | | 002008 | 大族激光 | 28.20 | 18.43 | +1.52 | +5.70% | 1315257 | 374257.2 | 13.43% | | 300340 | 科恒股份 | 12.92 | -6.67 | +0.67 | +5.47% | 471760 | 60154.57 | 26.24% | | 300687 | 赛意信息 | 21.03 | 39.10 | +1.09 | +5.47% | 401045 | 83492.54 | 12.33% | | 831167 | 鑫汇科 | 27.56 | 76.02 | +1.42 | +5.43% | 35354 | 9540.582 | 12.29% | | 688393 | 安必平 | 20.19 | 58.86 | +1.02 | +5.32% | 41120 | 8440.665 | 4.39% | | 300805 | 电声股份 | 9.30 | 491.13 | +0.46 | +5.20% | 274901 | 25697.79 | 9.57% | | 300790 | 宇瞳光学 | 18.05 | 52.92 | +0.88 | +5.13% | 510857 | 93570.62 | 17.96% | | 601900 | 南方传媒 | 15.40 | 12.18 | +0.73 | +4.98% | 312586 | 48433.16 | 3.49% | | 002822 | ST中装 | 3.45 | -1.75 | +0.16 | +4.86% | 133190 | 4527.18 | 2.55% | | 301051 | 信濠光电 | 29.74 | -26.00 | +1.36 | +4.79% | 75329 | 22592.82 | 5.62% | | 300484 | 蓝海华腾 | 27.78 | 251.33 | +1.23 | +4.63% | 625368 | 172983 | 38.05% | | 300793 | 佳禾智能 | 18.13 | 127.69 | +0.80 | +4.62% | 622344 | 114076.6 | 18.24% | | 002806 | 华锋股份 | 13.19 | -9.64 | +0.57 | +4.52% | 243153 | 31895.16 | 15.45% | | 832876 | 慧为智能 | 26.24 | 958.30 | +1.13 | +4.50% | 45408 | 11973.18 | 11.88% | | 300042 | 朗科科技 | 23.61 | -62.95 | +0.98 | +4.33% | 194831 | 46510.12 | 9.72% | | 301189 | 奥尼电子 | 25.78 | -53.30 | +1.07 | +4.33% | 43905 | 11278.57 | 10.71% | | 002833 | 弘亚数控 | 18.89 | 14.14 | +0.77 | +4.25% | 163756 | 30655.96 | 6.62% | | 872374 | 云里物里 | 40.43 | 120.72 | +1.61 | +4.15% | 52663 | 21142.54 | 15.63% | | 300586 | 美联新材 | 9.15 | 128.51 | +0.35 | +3.98% | 742670 | 67328.29 | 13.89% | | 002106 | 莱宝高科 | 11.40 | 21.06 | +0.43 | +3.92% | 469109 | 53678.75 | 6.66% | | 000429 | 粤高速A | 11.47 | 14.68 | +0.42 | +3.80% | 268588 | 30650.33 | 2.06% | | 603051 | 鹿山新材 | 31.50 | 354.50 | +1.14 | +3.75% | 145851 | 45954 | 25.09% | | 301326 | 捷邦科技 | 78.72 | -146.84 | +2.82 | +3.72% | 52569 | 41607.65 | 19.56% | | 002587 | 奥拓电子 | 6.98 | -392.46 | +0.24 | +3.56% | 950243.1 | 65537.91 | 18.44% | | 300739 | 明阳电路 | 15.09 | 81.59 | +0.51 | +3.50% | 202491 | 30149.67 | 6.71% | | 600029 | 南方航空 | 6.26 | -31.83 | +0.21 | +3.47% | 1385079 | 86523.65 | 1.09% | | 300635 | 中达安 | 12.41 | 1573.12 | +0.41 | +3.42% | 259575 | 31893.98 | 21.65% | | 601515 | 东峰集团 | 3.96 | -26.33 | +0.13 | +3.39% | 479099 | 19008.33 | 2.60% | | 002402 | 和而泰 | 19.40 | 50.93 | +0.61 | +3.25% | 3993929 | 750063.8 | 49.84% | | 002238 | 天威视讯 | 10.87 | 142.88 | +0.34 | +3.23% | 849044.9 | 90733.72 | 10.58% | | 688359 | 三孚新科 | 51.99 | -225.31 | +1.62 | +3.22% | 30517 | 15971.21 | 3.28% | | 300781 | 因赛集团 | 74.99 | 183.12 | +2.24 | +3.08% | 148529 | 112857.1 | 18.31% | | 300572 | 安车检测 | 21.18 | -42.11 | +0.59 | +2.87% | 133670 | 27536.31 | 7.28% | | 300531 | 优博讯 | 19.33 | -27.30 | +0.52 | +2.76% | 435548 | 83461.98 | 13.82% | | 301041 | 金百泽 | 27.19 | 85.18 | +0.73 | +2.76% | 76671 | 20589.6 | 9.72% | | 300925 | 法本信息 | 30.00 | 92.88 | +0.80 | +2.74% | 736366 | 223479.7 | 22.28% | | 301248 | 杰创智能 | 18.17 | -52.02 | +0.48 | +2.71% | 161964 | 29619.24 | 15.92% | | 831627 | 力王股份 | 28.91 | 129.28 | +0.73 | +2.59% | 144480 | 40922.1 | 30.86% | | 002905 | 金逸影视 | 7.16 | -14.90 | +0.17 | +2.43% | 120648 | 8682.471 | 3.45% | | 002198 | 嘉应制药 | 7.71 | 318.44 | +0.18 | +2.39% | 300958 | 23188.09 | 5.93% | | 831175 | 派诺科技 | 20.86 | 47.63 | +0.47 | +2.31% | 55030 | 11294.36 | 13.65% | | 300921 | 南凌科技 | 23.40 | 111.18 | +0.50 | +2.18% | 66495 | 15614.51 | 8.37% | | 300047 | 天源迪科 | 17.25 | 441.90 | +0.36 | +2.13% | 1698960 | 299415.3 | 30.91% | | 300130 | 新国都 | 27.60 | 30.93 | +0.57 | +2.11% | 459189 | 127877.8 | 10.75% | | 002212 | 天融信 | 7.35 | -29.65 | +0.15 | +2.08% | 897066 | 68137.5 | 7.68% | | 688210 | 统联精密 | 22.31 | 40.73 | +0.45 | +2.06% | 105752 | 23816.57 | 9.87% | | 301318 | 维海德 | 32.00 | 47.16 | +0.64 | +2.04% | 70667 | 23097.33 | 12.08% | | 003816 | 中国广核 | 4.11 | 18.85 | +0.08 | +1.99% | 2290380 | 93763.78 | 0.58% | | 603898 | 好莱客 | 8.89 | 21.28 | +0.17 | +1.95% | 35103 | 3106.77 | 1.13% | | 301618 | 长联科技 | 123.10 | 100.04 | +2.27 | +1.88% | 31798 | 39555.81 | 19.74% | | 300085 | 银之杰 | 49.41 | -276.74 | +0.91 | +1.88% | 811534 | 408508.9 | 12.78% | | 300063 | 天龙集团 | 10.58 | 798.67 | +0.19 | +1.83% | 1486105 | 161930.3 | 23.77% | | 300050 | 世纪鼎利 | 7.45 | -18.38 | +0.13 | +1.78% | 1422998 | 105901.8 | 26.13% | | 001314 | 亿道信息 | 45.27 | 116.91 | +0.78 | +1.75% | 113426 | 52118.15 | 21.91% | | 002660 | 茂硕电源 | 8.82 | 57.27 | +0.15 | +1.73% | 155064 | 13628.33 | 6.03% | | 002882 | 金龙羽 | 18.41 | 69.29 | +0.30 | +1.66% | 310746 | 57868.36 | 12.59% | | 002888 | 惠威科技 | 19.65 | -784.62 | +0.32 | +1.66% | 95069 | 18992.2 | 12.58% | | 300656 | 民德电子 | 33.25 | -386.64 | +0.51 | +1.56% | 118564 | 40046.82 | 9.33% | | 300824 | 北鼎股份 | 9.28 | 52.32 | +0.14 | +1.53% | 99750 | 9156.89 | 3.16% | | 603535 | 嘉诚国际 | 11.94 | 25.47 | +0.18 | +1.53% | 130416 | 15750.29 | 4.04% | | 300521 | 爱司凯 | 16.66 | -178.28 | +0.25 | +1.52% | 35628 | 5907.28 | 2.47% | | 002841 | 视源股份 | 41.89 | 23.53 | +0.60 | +1.45% | 102521 | 43077.8 | 1.97% | | 301603 | 乔锋智能 | 46.82 | 28.37 | +0.67 | +1.45% | 55146 | 26437.64 | 24.04% | | 000712 | 锦龙股份 | 14.09 | -57.90 | +0.20 | +1.44% | 691426 | 99817.22 | 7.72% | | 000576 | 甘化科工 | 7.86 | -13.20 | +0.11 | +1.42% | 160250 | 12690.4 | 3.69% | | 870866 | 绿亨科技 | 8.82 | 41.53 | +0.12 | +1.38% | 44597 | 3871.018 | 4.71% | | 300359 | 全通教育 | 6.62 | -114.35 | +0.09 | +1.38% | 491491 | 33199.52 | 7.76% | | 300460 | 惠伦晶体 | 15.67 | -32.75 | +0.21 | +1.36% | 286613 | 45466.57 | 10.21% | | 688049 | 炬芯科技 | 34.85 | 57.19 | +0.45 | +1.31% | 117718 | 41792.66 | 10.82% | | 001229 | 魅视科技 | 27.15 | 34.33 | +0.35 | +1.31% | 45312 | 12473.19 | 15.41% | | 000066 | 中国长城 | 19.59 | -75.77 | +0.25 | +1.29% | 6255570 | 1200953 | 19.88% | | 301510 | 固高科技 | 28.21 | 219.42 | +0.35 | +1.26% | 78083 | 22053.79 | 2.80% | | 603848 | 好太太 | 14.95 | 21.62 | +0.18 | +1.22% | 51710 | 7735.74 | 1.29% | | 301489 | 思泉新材 | 67.42 | 66.27 | +0.80 | +1.20% | 31222 | 21332.44 | 9.18% | | 002922 | 伊戈尔 | 17.98 | 27.73 | +0.21 | +1.18% | 368644 | 66653.24 | 9.97% | | 688036 | 传音控股 | 94.62 | 19.42 | +1.10 | +1.18% | 125756 | 119976.4 | 1.10% | | 300686 | 智动力 | 9.61 | -16.46 | +0.11 | +1.16% | 172607 | 16857.27 | 8.69% | | 688007 | 光峰科技 | 17.53 | 458.14 | +0.20 | +1.15% | 173330 | 31231.02 | 3.77% | | 002792 | 通宇通讯 | 15.53 | 107.06 | +0.17 | +1.11% | 371995 | 58495.78 | 11.85% | | 300889 | 爱克股份 | 13.76 | -50.71 | +0.15 | +1.10% | 51377 | 7104.609 | 5.26% | | 001872 | 招商港口 | 20.54 | 12.35 | +0.22 | +1.08% | 118573 | 24379.32 | 0.68% | | 301373 | 凌玮科技 | 26.87 | 22.30 | +0.27 | +1.02% | 11476 | 3098.04 | 2.98% | | 600185 | 格力地产 | 7.09 | -9.96 | +0.07 | +1.00% | 295252 | 20888.23 | 1.57% | | 300868 | 杰美特 | 31.36 | -67.98 | +0.29 | +0.93% | 39973 | 12459.54 | 4.96% | | 300468 | 四方精创 | 22.50 | 319.61 | +0.20 | +0.90% | 682870 | 155458.3 | 12.91% | | 600548 | 深高速 | 10.74 | 10.83 | +0.09 | +0.85% | 67189 | 7240.53 | 0.47% | | 000006 | 深振业A | 8.71 | -8.87 | +0.07 | +0.81% | 663574 | 57296.13 | 4.92% | | 002763 | 汇洁股份 | 6.81 | 29.83 | +0.05 | +0.74% | 44483 | 3048.39 | 1.47% | | 002152 | 广电运通 | 12.38 | 34.26 | +0.09 | +0.73% | 843052.9 | 106796.1 | 3.40% | | 002989 | 中天精装 | 23.50 | -30.37 | +0.17 | +0.73% | 45892 | 10891.88 | 2.77% | | 688132 | 邦彦技术 | 18.00 | -39.53 | +0.13 | +0.73% | 46623 | 8697.792 | 4.30% | | 002301 | 齐心集团 | 5.99 | 49.59 | +0.04 | +0.67% | 163549 | 9955.52 | 2.28% | | 300647 | 超频三 | 8.12 | -16.08 | +0.05 | +0.62% | 377482 | 30710.91 | 8.60% | | 000088 | 盐田港 | 5.00 | 22.36 | +0.03 | +0.60% | 153713 | 7741.05 | 0.68% | | 601333 | 广深铁路 | 3.39 | 19.23 | +0.02 | +0.59% | 881110 | 29945.99 | 1.56% | | 301128 | 强瑞技术 | 58.98 | 46.00 | +0.30 | +0.51% | 27075 | 16067.48 | 9.46% | | 002139 | 拓邦股份 | 11.98 | 21.61 | +0.06 | +0.50% | 596251 | 72879.41 | 5.57% | | 603268 | 松发股份 | 45.30 | -49.41 | +0.22 | +0.49% | 110164 | 50389.98 | 8.87% | | 300681 | 英搏尔 | 25.14 | 71.12 | +0.12 | +0.48% | 234478 | 60678.96 | 13.29% | | 002638 | 勤上股份 | 2.20 | -19.45 | +0.01 | +0.46% | 368165 | 8252.79 | 2.73% | | 301362 | 民爆光电 | 43.19 | 19.56 | +0.19 | +0.44% | 9540 | 4129.98 | 3.22% | | 300989 | 蕾奥规划 | 13.91 | -592.35 | +0.06 | +0.43% | 103874 | 14605.5 | 6.90% | | 002955 | 鸿合科技 | 25.61 | 22.62 | +0.11 | +0.43% | 110593 | 28968.87 | 5.91% | | 600894 | 广日股份 | 12.13 | 12.93 | +0.05 | +0.41% | 89073 | 11006.67 | 1.04% | | 002292 | 奥飞娱乐 | 7.39 | 130.93 | +0.03 | +0.41% | 1004967 | 76214.16 | 9.87% | | 301178 | 天亿马 | 30.65 | -203.21 | +0.12 | +0.39% | 49856 | 15524.14 | 11.44% | | 300348 | 长亮科技 | 17.92 | 418.39 | +0.07 | +0.39% | 938099.1 | 172247.7 | 14.86% | | 001378 | 德冠新材 | 23.82 | 34.35 | +0.09 | +0.38% | 19963 | 4794.79 | 3.07% | | 002681 | 奋达科技 | 5.43 | 293.65 | +0.02 | +0.37% | 1087108 | 59881.59 | 7.34% | | 301313 | 凡拓数创 | 22.74 | -25.39 | +0.08 | +0.35% | 81050 | 18927.14 | 12.41% | | 300499 | 高澜股份 | 16.23 | -111.29 | +0.05 | +0.31% | 347275 | 58206.02 | 12.87% | | 600004 | 白云机场 | 9.85 | 27.89 | +0.03 | +0.31% | 249997 | 24799.04 | 1.06% | | 002303 | 美盈森 | 3.42 | 20.69 | +0.01 | +0.29% | 275570 | 9565.19 | 3.47% | | 002885 | 京泉华 | 14.20 | 1108.56 | +0.04 | +0.28% | 125630 | 18205.19 | 5.40% | | 300448 | 浩云科技 | 7.12 | -148.98 | +0.02 | +0.28% | 866998 | 63735.99 | 17.63% | | 301381 | 赛维时代 | 25.83 | 33.51 | +0.06 | +0.23% | 33552 | 8887.38 | 1.74% | | 002461 | 珠江啤酒 | 8.95 | 25.18 | +0.02 | +0.22% | 91641 | 8252.06 | 0.41% | | 001283 | 豪鹏科技 | 49.38 | 56.94 | +0.11 | +0.22% | 25732 | 12838.37 | 4.45% | | 300269 | 联建光电 | 4.74 | -62.97 | +0.01 | +0.21% | 336740 | 16228.06 | 6.41% | | 300691 | 联合光电 | 20.67 | 109.29 | +0.04 | +0.19% | 94313 | 19651.57 | 4.88% | | 300888 | 稳健医疗 | 32.15 | -18.65 | +0.05 | +0.16% | 49210 | 15806.57 | 2.71% | | 832469 | 富恒新材 | 13.00 | 30.44 | +0.02 | +0.15% | 43581 | 5673.241 | 4.45% | | 301330 | 熵基科技 | 27.82 | 34.00 | +0.04 | +0.14% | 49570 | 14143.46 | 6.61% | | 601139 | 深圳燃气 | 7.42 | 15.35 | +0.01 | +0.13% | 182183 | 13596.93 | 0.63% | | 301305 | 朗坤环境 | 18.53 | 20.23 | +0.02 | +0.11% | 25300 | 4771.87 | 2.03% | | 605499 | 东鹏饮料 | 215.71 | 36.28 | +0.18 | +0.08% | 20041 | 43643.01 | 0.39% | | 301013 | 利和兴 | 13.93 | -128.73 | +0.01 | +0.07% | 121770 | 17266.99 | 6.43% | | 300949 | 奥雅股份 | 32.25 | -8.75 | +0.02 | +0.06% | 26710 | 8841.81 | 4.45% | | 688159 | 有方科技 | 32.91 | 30.12 | +0.01 | +0.03% | 44723 | 15148.74 | 4.88% | | 000039 | 中集集团 | 8.45 | 25.98 | 0.00 | 0.00% | 252989 | 21476.06 | 1.10% | | 600728 | 佳都科技 | 4.87 | 564.48 | 0.00 | 0.00% | 447900 | 22062.58 | 2.09% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300235 | 方直科技 | 11.20 | 119.83 | 0.00 | 0.00% | 198217 | 22798.01 | 9.76% | | 002647 | 仁东控股 | 7.34 | -17.97 | 0.00 | 0.00% | 239760 | 17717.24 | 4.28% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 601228 | 广州港 | 3.42 | 25.38 | 0.00 | 0.00% | 293655 | 10105.22 | 0.39% | | 002909 | 集泰股份 | 5.48 | 274.39 | 0.00 | 0.00% | 192460 | 10718.49 | 5.08% | | 300606 | 金太阳 | 23.22 | 79.86 | 0.00 | 0.00% | 60661 | 14210.05 | 5.08% | | 300852 | 四会富仕 | 27.16 | 22.74 | 0.00 | 0.00% | 34545 | 9553.03 | 2.52% | | 688208 | 道通科技 | 32.72 | 32.57 | 0.00 | 0.00% | 135840 | 45131.12 | 3.01% | | 688173 | 希荻微 | -- | -- | -- | -- | -- | -- | -- | | 301223 | 中荣股份 | 17.07 | 20.88 | 0.00 | 0.00% | 12295 | 2112.91 | 1.10% | | 603322 | 超讯通信 | 35.86 | 75.93 | -0.01 | -0.03% | 62454 | 22624.46 | 3.96% | | 300951 | 博硕科技 | 31.32 | 25.52 | -0.03 | -0.10% | 40271 | 12847.99 | 2.67% | | 301039 | 中集车辆 | 10.14 | 18.61 | -0.01 | -0.10% | 185354 | 19042.65 | 1.28% | | 002880 | 卫光生物 | 28.72 | 26.04 | -0.03 | -0.10% | 10233 | 2963.38 | 0.45% | | 002824 | 和胜股份 | 18.95 | 57.15 | -0.02 | -0.11% | 121317 | 23224.4 | 6.41% | | 002600 | 领益智造 | 8.94 | 39.49 | -0.01 | -0.11% | 3118048 | 282091 | 4.52% | | 688343 | 云天励飞-U | 37.01 | -25.77 | -0.05 | -0.13% | 172145 | 65527.36 | 6.68% | | 002291 | 遥望科技 | 6.67 | -6.16 | -0.01 | -0.15% | 1332316 | 89944.8 | 15.18% | | 600098 | 广州发展 | 6.40 | 13.22 | -0.01 | -0.16% | 213577 | 13759.09 | 0.61% | | 600323 | 瀚蓝环境 | 21.72 | 10.74 | -0.04 | -0.18% | 50974 | 11148.64 | 0.63% | | 000100 | TCL科技 | 4.92 | 43.40 | -0.01 | -0.20% | 7318080 | 364490.1 | 4.04% | | 688345 | 博力威 | 21.49 | -25.64 | -0.05 | -0.23% | 8527 | 1835.944 | 0.85% | | 301011 | 华立科技 | 19.81 | 37.80 | -0.05 | -0.25% | 38595 | 7816.67 | 2.68% | | 688227 | 品高股份 | 26.00 | -223.71 | -0.07 | -0.27% | 30868 | 8228.991 | 4.89% | | 836871 | 派特尔 | 14.66 | 35.08 | -0.04 | -0.27% | 44407 | 6454.247 | 11.22% | | 002348 | 高乐股份 | 3.38 | -44.47 | -0.01 | -0.29% | 359060 | 12255.89 | 4.04% | | 603043 | 广州酒家 | 16.37 | 18.37 | -0.05 | -0.30% | 30783 | 5081.12 | 0.54% | | 603288 | 海天味业 | 46.11 | 41.94 | -0.15 | -0.32% | 124593 | 58161.92 | 0.22% | | 001308 | 康冠科技 | 21.38 | 15.05 | -0.07 | -0.33% | 34254 | 7422.75 | 4.43% | | 002016 | 世荣兆业 | 8.66 | -399.99 | -0.03 | -0.35% | 398222 | 35950.96 | 4.92% | | 688327 | 云从科技-UW | 13.17 | -18.19 | -0.05 | -0.38% | 550920 | 75351.48 | 7.33% | | 002233 | 塔牌集团 | 7.63 | 17.90 | -0.03 | -0.39% | 80172 | 6166.42 | 0.67% | | 300219 | 鸿利智汇 | 7.54 | 47.66 | -0.03 | -0.40% | 248034 | 19114.21 | 3.51% | | 300876 | 蒙泰高新 | 23.79 | -67.53 | -0.10 | -0.42% | 22260 | 5375.49 | 3.25% | | 002732 | 燕塘乳业 | 15.89 | 21.09 | -0.07 | -0.44% | 15219 | 2444 | 0.97% | | 002898 | 赛隆药业 | 11.23 | 1303.32 | -0.05 | -0.44% | 52104 | 5916.48 | 5.15% | | 001202 | 炬申股份 | 13.26 | 21.33 | -0.06 | -0.45% | 14752 | 1982.85 | 1.63% | | 301391 | 卡莱特 | 45.72 | 41.57 | -0.21 | -0.46% | 41549 | 19528.32 | 8.42% | | 300147 | 香雪制药 | 12.90 | -18.52 | -0.06 | -0.46% | 504828 | 66486.78 | 7.68% | | 002076 | 星光股份 | 2.13 | -292.65 | -0.01 | -0.47% | 484428 | 10462.2 | 4.67% | | 002181 | 粤传媒 | 4.23 | -165.27 | -0.02 | -0.47% | 182497 | 7884.89 | 1.61% | | 002327 | 富安娜 | 8.39 | 13.52 | -0.04 | -0.47% | 51438 | 4357.84 | 1.06% | | 688617 | 惠泰医疗 | 337.10 | 49.83 | -1.70 | -0.50% | 6576 | 22159.03 | 0.68% | | 688669 | 聚石化学 | 13.13 | -62.16 | -0.07 | -0.53% | 21560 | 2885.969 | 1.78% | | 000513 | 丽珠集团 | 37.12 | 16.99 | -0.20 | -0.54% | 61764 | 23050.5 | 1.03% | | 300044 | 赛为智能 | 7.35 | -28.70 | -0.04 | -0.54% | 726912 | 54358.71 | 9.52% | | 000096 | 广聚能源 | 12.76 | 71.03 | -0.07 | -0.55% | 75834 | 9806.689 | 1.48% | | 002027 | 分众传媒 | 7.25 | 20.16 | -0.04 | -0.55% | 954796 | 70355.25 | 0.66% | | 002167 | 东方锆业 | 8.58 | -59.68 | -0.05 | -0.58% | 1686196 | 146202.1 | 22.22% | | 300770 | 新媒股份 | 42.01 | 15.14 | -0.25 | -0.59% | 48270 | 20723.63 | 2.11% | | 000636 | 风华高科 | 16.20 | 57.23 | -0.10 | -0.61% | 213999 | 35039.87 | 1.85% | | 603233 | 大参林 | 16.02 | 21.46 | -0.10 | -0.62% | 80684 | 13024.76 | 0.71% | | 300822 | 贝仕达克 | 12.80 | 58.11 | -0.08 | -0.62% | 82250 | 10765.54 | 2.85% | | 600036 | 招商银行 | 37.82 | 6.54 | -0.24 | -0.63% | 699276.9 | 267134.5 | 0.34% | | 002197 | ST证通 | 4.63 | -18.59 | -0.03 | -0.64% | 241541 | 11368.68 | 4.52% | | 301503 | 智迪科技 | 33.72 | 31.45 | -0.22 | -0.65% | 14932 | 5142.21 | 7.47% | | 300668 | 杰恩设计 | 21.38 | 144.99 | -0.14 | -0.65% | 22077 | 4730.42 | 2.50% | | 000089 | 深圳机场 | 7.00 | 25.65 | -0.05 | -0.71% | 103489 | 7300.02 | 0.50% | | 300716 | 泉为科技 | 12.50 | -20.00 | -0.09 | -0.71% | 64823 | 8149.64 | 4.05% | | 000999 | 华润三九 | 48.10 | 18.11 | -0.35 | -0.72% | 97591 | 47437.41 | 0.77% | | 603797 | 联泰环保 | 4.04 | 12.16 | -0.03 | -0.74% | 64153 | 2621.82 | 1.10% | | 001298 | 好上好 | 28.21 | 199.03 | -0.21 | -0.74% | 53343 | 15162.89 | 5.02% | | 002369 | 卓翼科技 | 6.69 | -10.53 | -0.05 | -0.74% | 351008 | 23890.95 | 6.21% | | 837821 | 则成电子 | 36.09 | 125.48 | -0.27 | -0.74% | 31972 | 11746.56 | 6.28% | | 000061 | 农产品 | 6.67 | 24.07 | -0.05 | -0.74% | 68184 | 4577.59 | 0.40% | | 300738 | 奥飞数据 | 13.03 | 100.89 | -0.10 | -0.76% | 913499.1 | 122610.5 | 9.47% | | 300146 | 汤臣倍健 | 12.90 | 30.74 | -0.10 | -0.77% | 213447 | 27774.14 | 1.89% | | 301067 | 显盈科技 | 26.29 | 227.00 | -0.21 | -0.79% | 44041 | 11890.71 | 7.86% | | 000524 | 岭南控股 | 9.96 | 45.64 | -0.08 | -0.80% | 102456 | 10401.07 | 1.53% | | 002294 | 信立泰 | 30.93 | 56.47 | -0.25 | -0.80% | 46918 | 14594.41 | 0.42% | | 002908 | 德生科技 | 9.83 | 137.08 | -0.08 | -0.81% | 162150 | 16232.24 | 5.26% | | 603608 | *ST天创 | 3.68 | -36.79 | -0.03 | -0.81% | 19995 | 735.81 | 0.48% | | 000063 | 中兴通讯 | 32.94 | 16.78 | -0.27 | -0.81% | 1816138 | 607185.7 | 4.51% | | 688026 | 洁特生物 | 14.51 | 28.69 | -0.12 | -0.82% | 21654 | 3191.998 | 1.54% | | 301042 | 安联锐视 | 37.31 | 25.40 | -0.31 | -0.82% | 20100 | 7645.55 | 4.70% | | 300246 | 宝莱特 | 7.14 | -13.20 | -0.06 | -0.83% | 79945 | 5829.31 | 3.78% | | 002449 | 国星光电 | 8.11 | 70.33 | -0.07 | -0.86% | 144110 | 11866.04 | 2.34% | | 600872 | 中炬高新 | 22.99 | 5.08 | -0.20 | -0.86% | 105946 | 24645.02 | 1.37% | | 000690 | 宝新能源 | 4.58 | 11.92 | -0.04 | -0.87% | 382368 | 17628.04 | 1.76% | | 000001 | 平安银行 | 11.44 | 4.77 | -0.10 | -0.87% | 1215784 | 139930.9 | 0.63% | | 002886 | 沃特股份 | 15.73 | 265.69 | -0.14 | -0.88% | 95868 | 15393.46 | 4.61% | | 300310 | 宜通世纪 | 8.98 | 121.98 | -0.08 | -0.88% | 849440.9 | 78124.47 | 12.28% | | 603630 | 拉芳家化 | 12.12 | 61.73 | -0.11 | -0.90% | 22007 | 2702.28 | 0.98% | | 300043 | 星辉娱乐 | 3.30 | -15.78 | -0.03 | -0.90% | 683316.9 | 23287.32 | 5.49% | | 601330 | 绿色动力 | 6.47 | 15.10 | -0.06 | -0.92% | 48653 | 3174.99 | 0.49% | | 301382 | 蜂助手 | 29.00 | 44.44 | -0.27 | -0.92% | 118451 | 35514.39 | 8.67% | | 600433 | 冠豪高新 | 3.21 | 60.67 | -0.03 | -0.93% | 118940 | 3869.18 | 0.68% | | 000823 | 超声电子 | 9.57 | 24.09 | -0.09 | -0.93% | 118846 | 11578.23 | 2.21% | | 003003 | 天元股份 | 9.44 | 23.79 | -0.09 | -0.94% | 32669 | 3133.53 | 2.81% | | 301387 | 光大同创 | 34.59 | 106.07 | -0.33 | -0.95% | 39891 | 14000.92 | 9.41% | | 300778 | 新城市 | 12.57 | -15.03 | -0.12 | -0.95% | 133119 | 17300.78 | 6.54% | | 300638 | 广和通 | 17.80 | 17.93 | -0.17 | -0.95% | 331591 | 60386.11 | 6.23% | | 002990 | 盛视科技 | 23.43 | 43.35 | -0.23 | -0.97% | 39124 | 9396.13 | 2.92% | | 002919 | 名臣健康 | 15.26 | 3201.58 | -0.15 | -0.97% | 100013 | 15651.15 | 3.78% | | 300350 | 华鹏飞 | 6.10 | -3293.57 | -0.06 | -0.97% | 255270 | 15830.08 | 5.41% | | 000507 | 珠海港 | 5.02 | 16.02 | -0.05 | -0.99% | 89011 | 4512.02 | 0.99% | | 300335 | 迪森股份 | 5.02 | 40.60 | -0.05 | -0.99% | 113450 | 5788.52 | 2.95% | | 603882 | 金域医学 | 33.07 | 96.17 | -0.33 | -0.99% | 76002 | 25443.93 | 1.63% | | 002345 | 潮宏基 | 4.99 | 13.18 | -0.05 | -0.99% | 161111 | 8136.14 | 1.86% | | 002492 | 恒基达鑫 | 4.99 | 23.83 | -0.05 | -0.99% | 83300 | 4232.03 | 2.09% | | 600332 | 白云山 | 28.89 | 13.72 | -0.29 | -0.99% | 66999 | 19527.46 | 0.48% | | 300389 | 艾比森 | 11.85 | 20.44 | -0.12 | -1.00% | 76810 | 9295.2 | 3.29% | | 300232 | 洲明科技 | 6.86 | 92.23 | -0.07 | -1.01% | 289242 | 20289.32 | 3.26% | | 300723 | 一品红 | 16.66 | -21.88 | -0.17 | -1.01% | 64514 | 10976.68 | 1.54% | | 601238 | 广汽集团 | 8.77 | 2388.36 | -0.09 | -1.02% | 467501 | 41151.3 | 0.63% | | 002683 | 广东宏大 | 29.11 | 25.46 | -0.30 | -1.02% | 111606 | 32724.35 | 1.69% | | 001201 | 东瑞股份 | 16.30 | -23.68 | -0.17 | -1.03% | 22431 | 3700.97 | 1.35% | | 001338 | 永顺泰 | 10.49 | 19.63 | -0.11 | -1.04% | 65056 | 6906.129 | 2.76% | | 002911 | 佛燃能源 | 11.43 | 16.88 | -0.12 | -1.04% | 61758 | 7153.46 | 0.49% | | 603983 | 丸美股份 | 30.80 | 38.07 | -0.33 | -1.06% | 17439 | 5383.66 | 0.43% | | 002543 | 万和电气 | 10.17 | 16.34 | -0.11 | -1.07% | 112860 | 11759.3 | 1.71% | | 002678 | 珠江钢琴 | 4.60 | -45.20 | -0.05 | -1.08% | 55952 | 2619.73 | 0.41% | | 002724 | 海洋王 | 5.50 | 612.43 | -0.06 | -1.08% | 73071 | 4082.38 | 1.28% | | 000050 | 深天马A | 9.12 | -28.74 | -0.10 | -1.08% | 333828 | 30837.49 | 1.36% | | 002511 | 中顺洁柔 | 7.19 | 42.35 | -0.08 | -1.10% | 112269 | 8159.56 | 0.88% | | 300639 | 凯普生物 | 6.24 | -13.74 | -0.07 | -1.11% | 129580 | 8269.25 | 2.04% | | 300482 | 万孚生物 | 24.94 | 22.92 | -0.28 | -1.11% | 64933 | 16357.11 | 1.95% | | 300207 | 欣旺达 | 23.99 | 30.10 | -0.27 | -1.11% | 731298 | 179933.2 | 4.23% | | 002137 | 实益达 | 6.21 | 1241.18 | -0.07 | -1.11% | 185860 | 11797.37 | 4.69% | | 603813 | 原尚股份 | 12.29 | -52.01 | -0.14 | -1.13% | 15477 | 1926.68 | 1.72% | | 300403 | 汉宇集团 | 8.76 | 21.58 | -0.10 | -1.13% | 224336 | 20098.55 | 5.30% | | 688518 | 联赢激光 | 18.36 | 48.70 | -0.21 | -1.13% | 152016 | 28248.41 | 4.45% | | 002705 | 新宝股份 | 14.73 | 11.65 | -0.17 | -1.14% | 78824 | 11733.95 | 0.98% | | 300962 | 中金辐照 | 16.09 | 39.53 | -0.19 | -1.17% | 33537 | 5451.49 | 1.27% | | 300932 | 三友联众 | 13.53 | 46.25 | -0.16 | -1.17% | 49833 | 6766.03 | 3.06% | | 300679 | 电连技术 | 46.91 | 35.04 | -0.57 | -1.20% | 60871 | 28960.32 | 1.70% | | 002923 | 润都股份 | 9.81 | 85.29 | -0.12 | -1.21% | 26810 | 2656.18 | 1.04% | | 001209 | 洪兴股份 | 13.81 | 22.08 | -0.17 | -1.22% | 16048 | 2252.39 | 3.98% | | 002733 | 雄韬股份 | 12.86 | 59.97 | -0.16 | -1.23% | 59000 | 7714.89 | 1.60% | | 002577 | 雷柏科技 | 16.06 | 125.60 | -0.20 | -1.23% | 57958 | 9548.689 | 2.05% | | 003018 | 金富科技 | 8.83 | 17.24 | -0.11 | -1.23% | 39429 | 3523.32 | 2.97% | | 000049 | 德赛电池 | 25.58 | 23.40 | -0.32 | -1.24% | 108430 | 28186.27 | 2.82% | | 300057 | 万顺新材 | 5.59 | -50.23 | -0.07 | -1.24% | 224960 | 12819.57 | 3.05% | | 002832 | 比音勒芬 | 19.74 | 12.31 | -0.25 | -1.25% | 67868 | 13597.77 | 1.74% | | 600143 | 金发科技 | 8.68 | 44.40 | -0.11 | -1.25% | 231928 | 20272.11 | 0.89% | | 300832 | 新产业 | 67.79 | 28.78 | -0.86 | -1.25% | 51283 | 34860.25 | 0.75% | | 300834 | 星辉环材 | 20.32 | 40.35 | -0.26 | -1.26% | 8019 | 1647.23 | 1.31% | | 002334 | 英威腾 | 6.96 | 25.21 | -0.09 | -1.28% | 185030 | 13049.56 | 2.58% | | 002986 | 宇新股份 | 11.54 | 13.27 | -0.15 | -1.28% | 37408 | 4391.05 | 1.25% | | 002889 | 东方嘉盛 | 21.43 | 31.33 | -0.28 | -1.29% | 120180 | 26275.75 | 6.86% | | 002456 | 欧菲光 | 15.96 | 124.83 | -0.21 | -1.30% | 3987045 | 647067.4 | 12.26% | | 002745 | 木林森 | 8.34 | 28.00 | -0.11 | -1.30% | 160867 | 13638.05 | 1.51% | | 300752 | 隆利科技 | 18.91 | 35.36 | -0.25 | -1.30% | 116790 | 22321.1 | 7.47% | | 002967 | 广电计量 | 17.33 | 39.58 | -0.23 | -1.31% | 94199 | 16547.75 | 1.74% | | 301086 | 鸿富瀚 | 50.90 | 40.18 | -0.68 | -1.32% | 15311 | 7976.98 | 4.71% | | 002609 | 捷顺科技 | 8.23 | 74.75 | -0.11 | -1.32% | 122711 | 10340.77 | 2.67% | | 301002 | 崧盛股份 | 17.92 | 92.38 | -0.24 | -1.32% | 16565 | 3018.15 | 2.26% | | 002972 | 科安达 | 10.43 | 32.07 | -0.14 | -1.32% | 26744 | 2836.67 | 2.01% | | 003040 | 楚天龙 | 12.61 | -185.97 | -0.17 | -1.33% | 110140 | 14316 | 2.41% | | 300991 | 创益通 | 20.71 | 177.60 | -0.28 | -1.33% | 89336 | 18821.25 | 9.94% | | 837023 | 芭薇股份 | 16.23 | 35.34 | -0.22 | -1.34% | 45651 | 7481.205 | 13.32% | | 300756 | 金马游乐 | 14.74 | -70.39 | -0.20 | -1.34% | 39728 | 5975.09 | 3.03% | | 002867 | 周大生 | 12.26 | 12.49 | -0.17 | -1.37% | 151829 | 18766.6 | 1.41% | | 000659 | 珠海中富 | 2.88 | -27.76 | -0.04 | -1.37% | 538113 | 15813.95 | 4.19% | | 000651 | 格力电器 | 43.12 | 7.82 | -0.60 | -1.37% | 424108 | 183902.5 | 0.77% | | 688389 | 普门科技 | 16.49 | 18.54 | -0.23 | -1.38% | 50051 | 8383.203 | 1.17% | | 300317 | 珈伟新能 | 4.30 | -45.29 | -0.06 | -1.38% | 228937 | 10017.44 | 2.76% | | 002918 | 蒙娜丽莎 | 8.57 | 48.51 | -0.12 | -1.38% | 65901 | 5719.87 | 3.00% | | 601033 | 永兴股份 | 14.16 | 17.69 | -0.20 | -1.39% | 70369 | 10092.28 | 4.69% | | 002163 | 海南发展 | 8.45 | -24.75 | -0.12 | -1.40% | 134849 | 11536.33 | 1.68% | | 301500 | 飞南资源 | 20.41 | 42.65 | -0.29 | -1.40% | 30341 | 6251.53 | 3.14% | | 600382 | 广东明珠 | 4.22 | -104.00 | -0.06 | -1.40% | 66192 | 2831.84 | 0.86% | | 002881 | 美格智能 | 25.24 | 75.77 | -0.36 | -1.41% | 43028 | 11124.67 | 2.38% | | 603838 | 四通股份 | 6.30 | -96.80 | -0.09 | -1.41% | 40044 | 2564.46 | 1.25% | | 836957 | 汉维科技 | 11.82 | 50.09 | -0.17 | -1.42% | 7936 | 949.399 | 1.86% | | 002399 | 海普瑞 | 11.09 | -111.21 | -0.16 | -1.42% | 39643 | 4450.5 | 0.32% | | 301112 | 信邦智能 | 25.64 | 347.67 | -0.37 | -1.42% | 20658 | 5417.4 | 5.70% | | 000026 | 飞亚达 | 10.28 | 15.73 | -0.15 | -1.44% | 51694 | 5396.09 | 1.43% | | 300154 | 瑞凌股份 | 6.84 | 21.53 | -0.10 | -1.44% | 54064 | 3771.43 | 1.71% | | 300976 | 达瑞电子 | 60.10 | 27.59 | -0.88 | -1.44% | 22882 | 14116.43 | 3.74% | | 301365 | 矩阵股份 | 14.78 | 78.72 | -0.22 | -1.47% | 32670 | 4940.3 | 7.05% | | 000019 | 深粮控股 | 6.65 | 24.09 | -0.10 | -1.48% | 70714 | 4746.31 | 1.70% | | 300532 | 今天国际 | 11.30 | 15.26 | -0.17 | -1.48% | 135739 | 15636.17 | 3.17% | | 000055 | 方大集团 | 3.98 | 27.39 | -0.06 | -1.49% | 81178 | 3267.23 | 1.20% | | 300625 | 三雄极光 | 11.92 | 27.25 | -0.18 | -1.49% | 21858 | 2651.8 | 1.34% | | 301363 | 美好医疗 | 30.44 | 45.66 | -0.46 | -1.49% | 16933 | 5216.13 | 1.51% | | 301512 | 智信精密 | 43.00 | 185.72 | -0.65 | -1.49% | 7549 | 3302.96 | 3.04% | | 002446 | 盛路通信 | 7.27 | -149.04 | -0.11 | -1.49% | 528706 | 39307.11 | 6.25% | | 300556 | 丝路视觉 | 20.44 | -12.55 | -0.31 | -1.49% | 132824 | 27889.31 | 12.92% | | 688575 | 亚辉龙 | 18.28 | 36.12 | -0.28 | -1.51% | 51226 | 9485.688 | 0.90% | | 300979 | 华利集团 | 65.88 | 20.47 | -1.01 | -1.51% | 11622 | 7714.48 | 0.10% | | 300400 | 劲拓股份 | 18.89 | 74.90 | -0.29 | -1.51% | 150162 | 29070.22 | 6.25% | | 300498 | 温氏股份 | 18.03 | 26.38 | -0.28 | -1.53% | 422061 | 77000.6 | 0.78% | | 300417 | 南华仪器 | 12.87 | 91.26 | -0.20 | -1.53% | 45886 | 6016.55 | 5.27% | | 002311 | 海大集团 | 46.89 | 18.97 | -0.73 | -1.53% | 69861 | 33099.34 | 0.42% | | 002191 | 劲嘉股份 | 4.46 | 83116.75 | -0.07 | -1.55% | 177472 | 8052.57 | 1.23% | | 003039 | 顺控发展 | 13.98 | 32.70 | -0.22 | -1.55% | 43241 | 6130.87 | 0.70% | | 002815 | 崇达技术 | 9.53 | 37.90 | -0.15 | -1.55% | 170172 | 16541.27 | 2.66% | | 301328 | 维峰电子 | 39.36 | 44.60 | -0.62 | -1.55% | 14780 | 5913.94 | 4.33% | | 301105 | 鸿铭股份 | 30.44 | -107.85 | -0.48 | -1.55% | 4263 | 1318.29 | 2.59% | | 002616 | 长青集团 | 4.42 | 19.40 | -0.07 | -1.56% | 72412 | 3254.74 | 1.54% | | 300808 | 久量股份 | 24.22 | -246.13 | -0.39 | -1.58% | 25802 | 6390.84 | 2.45% | | 300675 | 建科院 | 15.47 | 70.14 | -0.25 | -1.59% | 71643 | 11369.63 | 4.88% | | 000828 | 东莞控股 | 11.10 | 17.87 | -0.18 | -1.60% | 136465 | 15449.91 | 1.31% | | 002811 | 郑中设计 | 8.63 | 75.42 | -0.14 | -1.60% | 55326 | 4856.99 | 2.24% | | 002249 | 大洋电机 | 5.54 | 17.53 | -0.09 | -1.60% | 355076 | 19913.89 | 1.95% | | 301516 | 中远通 | 19.69 | -271.59 | -0.32 | -1.60% | 93217 | 18683.21 | 14.27% | | 002594 | 比亚迪 | 290.00 | 24.88 | -4.75 | -1.61% | 153236 | 447145 | 1.32% | | 002084 | 海鸥住工 | 3.04 | -8.06 | -0.05 | -1.62% | 108973 | 3365.87 | 1.68% | | 300193 | 佳士科技 | 9.06 | 20.55 | -0.15 | -1.63% | 92435 | 8507.32 | 2.12% | | 002465 | 海格通信 | 12.05 | 56.50 | -0.20 | -1.63% | 568166 | 69742.84 | 2.34% | | 002949 | 华阳国际 | 15.03 | 21.94 | -0.25 | -1.64% | 33342 | 5080.83 | 2.23% | | 001313 | 粤海饲料 | 7.20 | -455.11 | -0.12 | -1.64% | 61962 | 4529.07 | 2.84% | | 000012 | 南玻A | 5.38 | 16.94 | -0.09 | -1.65% | 184314 | 10021.04 | 0.94% | | 300112 | 万讯自控 | 8.81 | -1114.78 | -0.15 | -1.67% | 65480 | 5895.57 | 2.76% | | 000601 | 韶能股份 | 4.08 | -32.77 | -0.07 | -1.69% | 125561 | 5199.29 | 1.16% | | 300004 | 南风股份 | 6.77 | 244.10 | -0.12 | -1.74% | 165099 | 11442.68 | 3.44% | | 301177 | 迪阿股份 | 22.90 | 610.67 | -0.41 | -1.76% | 11931 | 2779.91 | 2.98% | | 300543 | 朗科智能 | 9.99 | 71.54 | -0.18 | -1.77% | 114866 | 11755.05 | 5.43% | | 000027 | 深圳能源 | 6.62 | 27.53 | -0.12 | -1.78% | 250812 | 16762.56 | 0.53% | | 300136 | 信维通信 | 27.53 | 49.57 | -0.50 | -1.78% | 717644.9 | 203200.6 | 8.70% | | 300804 | 广康生化 | 24.76 | 54.37 | -0.45 | -1.79% | 8655 | 2179.25 | 3.15% | | 301395 | 仁信新材 | 11.99 | 38.97 | -0.22 | -1.80% | 23224 | 2841.45 | 2.26% | | 300713 | 英可瑞 | 16.88 | -38.14 | -0.31 | -1.80% | 93131 | 16065.43 | 10.63% | | 002060 | 广东建工 | 3.79 | 11.57 | -0.07 | -1.81% | 198783 | 7658.391 | 1.27% | | 000060 | 中金岭南 | 4.86 | 23.55 | -0.09 | -1.82% | 476248 | 23461.29 | 1.27% | | 002917 | 金奥博 | 9.12 | 24.67 | -0.17 | -1.83% | 64525 | 5979.97 | 2.48% | | 002965 | 祥鑫科技 | 30.26 | 15.51 | -0.57 | -1.85% | 57902 | 17767.39 | 3.79% | | 000090 | 天健集团 | 4.23 | 9.65 | -0.08 | -1.86% | 292567 | 12567.92 | 1.57% | | 301528 | 多浦乐 | 43.93 | 44.32 | -0.84 | -1.88% | 6905 | 3084.91 | 2.24% | | 300940 | 南极光 | 16.21 | -17.56 | -0.31 | -1.88% | 73831 | 12167.63 | 5.01% | | 600183 | 生益科技 | 20.90 | 31.01 | -0.40 | -1.88% | 216664 | 46007.04 | 0.91% | | 002187 | 广百股份 | 5.22 | 62.90 | -0.10 | -1.88% | 58630 | 3111.36 | 1.13% | | 002809 | 红墙股份 | 8.32 | 29.35 | -0.16 | -1.89% | 22195 | 1877.47 | 1.61% | | 000333 | 美的集团 | 72.25 | 14.67 | -1.39 | -1.89% | 342825 | 249687.1 | 0.50% | | 001323 | 慕思股份 | 34.81 | 17.27 | -0.67 | -1.89% | 17781 | 6196.64 | 2.28% | | 300221 | 银禧科技 | 6.23 | 75.39 | -0.12 | -1.89% | 226352 | 14449.75 | 5.00% | | 002138 | 顺络电子 | 31.14 | 31.90 | -0.61 | -1.92% | 132208 | 41833.9 | 1.75% | | 000532 | 华金资本 | 14.28 | 75.42 | -0.28 | -1.92% | 167420 | 24423.46 | 4.87% | | 301043 | 绿岛风 | 28.01 | 18.09 | -0.55 | -1.93% | 6026 | 1716.67 | 2.62% | | 300410 | 正业科技 | 6.62 | -9.22 | -0.13 | -1.93% | 194499 | 13165.5 | 5.30% | | 300633 | 开立医疗 | 36.38 | 64.83 | -0.72 | -1.94% | 57265 | 21172.06 | 2.23% | | 002031 | 巨轮智能 | 4.03 | -749.32 | -0.08 | -1.95% | 1945136 | 80360.93 | 9.81% | | 300206 | 理邦仪器 | 10.57 | 39.33 | -0.21 | -1.95% | 85302 | 9240.48 | 2.51% | | 001268 | 联合精密 | 18.11 | 29.62 | -0.36 | -1.95% | 14057 | 2593.99 | 3.37% | | 000541 | 佛山照明 | 5.51 | 28.20 | -0.11 | -1.96% | 140787 | 7874.74 | 1.18% | | 002035 | 华帝股份 | 8.00 | 13.80 | -0.16 | -1.96% | 156025 | 12752.7 | 2.00% | | 002209 | 达意隆 | 8.99 | 43.85 | -0.18 | -1.96% | 53785 | 4907.04 | 3.46% | | 301578 | 辰奕智能 | 57.38 | 61.09 | -1.15 | -1.96% | 31038 | 18297.37 | 19.90% | | 688228 | 开普云 | 50.02 | 83.70 | -1.01 | -1.98% | 41840.09 | 22024.48 | 6.20% | | 002475 | 立讯精密 | 39.30 | 22.46 | -0.80 | -2.00% | 770599.1 | 307169.6 | 1.07% | | 300252 | 金信诺 | 9.32 | -18.92 | -0.19 | -2.00% | 266109 | 25422.84 | 4.96% | | 300562 | 乐心医疗 | 13.64 | 42.55 | -0.28 | -2.01% | 146007 | 20341.66 | 9.06% | | 300408 | 三环集团 | 35.53 | 33.34 | -0.73 | -2.01% | 140557 | 50824.87 | 0.75% | | 002938 | 鹏鼎控股 | 33.56 | 22.77 | -0.69 | -2.01% | 134243 | 45778.55 | 0.58% | | 688395 | 正弦电气 | 18.41 | 42.90 | -0.38 | -2.02% | 6719 | 1252.198 | 0.78% | | 000028 | 国药一致 | 30.47 | 11.50 | -0.63 | -2.03% | 54134 | 16635.27 | 1.13% | | 300676 | 华大基因 | 46.86 | -191.75 | -0.97 | -2.03% | 46428 | 22110.16 | 1.13% | | 002835 | 同为股份 | 17.39 | 18.30 | -0.36 | -2.03% | 61446 | 10947.71 | 4.83% | | 600380 | 健康元 | 11.47 | 14.62 | -0.24 | -2.05% | 214491 | 24921.96 | 1.14% | | 002663 | 普邦股份 | 1.91 | 161.34 | -0.04 | -2.05% | 430629 | 8373.66 | 3.08% | | 002421 | 达实智能 | 3.32 | 124.55 | -0.07 | -2.06% | 667156 | 22699.76 | 3.33% | | 301131 | 聚赛龙 | 34.95 | 55.38 | -0.74 | -2.07% | 9539 | 3403.16 | 4.13% | | 003037 | 三和管桩 | 6.13 | 92.01 | -0.13 | -2.08% | 62356 | 3891.5 | 3.10% | | 832491 | 奥迪威 | 26.76 | 47.03 | -0.57 | -2.09% | 72682 | 19761.99 | 6.37% | | 001339 | 智微智能 | 35.52 | 106.57 | -0.76 | -2.09% | 53812 | 19515.66 | 7.37% | | 002980 | 华盛昌 | 27.56 | 29.17 | -0.59 | -2.10% | 10342 | 2893.29 | 1.44% | | 301314 | 科瑞思 | 36.84 | 67.89 | -0.79 | -2.10% | 7536 | 2830.75 | 4.64% | | 601318 | 中国平安 | 55.80 | 8.66 | -1.20 | -2.11% | 780596.9 | 441393.7 | 0.73% | | 301486 | 致尚科技 | 47.89 | 81.26 | -1.03 | -2.11% | 35801 | 17494.22 | 4.97% | | 301588 | 美新科技 | 21.72 | 43.58 | -0.47 | -2.12% | 15960 | 3525.43 | 6.71% | | 003035 | 南网能源 | 4.62 | 150.94 | -0.10 | -2.12% | 151376 | 7100.84 | 0.67% | | 300155 | 安居宝 | 5.08 | -39.91 | -0.11 | -2.12% | 165968 | 8627.92 | 5.02% | | 688625 | 呈和科技 | 37.13 | 19.60 | -0.81 | -2.13% | 6093 | 2289.821 | 0.45% | | 301323 | 新莱福 | 34.33 | 25.70 | -0.75 | -2.14% | 13419 | 4688.37 | 2.51% | | 300760 | 迈瑞医疗 | 270.68 | 26.50 | -5.92 | -2.14% | 60786 | 166149.5 | 0.50% | | 002054 | 德美化工 | 5.46 | 56.21 | -0.12 | -2.15% | 52411 | 2912.49 | 1.37% | | 688788 | 科思科技 | 32.29 | -15.82 | -0.71 | -2.15% | 14019 | 4603.159 | 1.33% | | 002769 | 普路通 | 6.79 | -30.99 | -0.15 | -2.16% | 137944 | 9533.609 | 4.15% | | 000523 | 红棉股份 | 3.14 | 49.68 | -0.07 | -2.18% | 198089 | 6313.29 | 1.48% | | 300844 | 山水比德 | 33.16 | -41.15 | -0.74 | -2.18% | 32908 | 11168.33 | 14.62% | | 002666 | 德联集团 | 4.48 | 49.70 | -0.10 | -2.18% | 98660 | 4507.65 | 2.21% | | 002953 | 日丰股份 | 8.44 | 23.71 | -0.19 | -2.20% | 76170 | 6528 | 2.80% | | 002544 | 普天科技 | 22.65 | -1484.37 | -0.51 | -2.20% | 117705 | 27088.36 | 1.73% | | 002495 | 佳隆股份 | 2.22 | -3077.91 | -0.05 | -2.20% | 350164 | 7912.34 | 4.90% | | 002030 | 达安基因 | 6.21 | -11.61 | -0.14 | -2.20% | 223798 | 14110.8 | 1.59% | | 301312 | 智立方 | 50.91 | 71.48 | -1.15 | -2.21% | 37264 | 19380.36 | 14.43% | | 002340 | 格林美 | 7.08 | 28.15 | -0.16 | -2.21% | 1116456 | 80251.45 | 2.19% | | 300124 | 汇川技术 | 58.38 | 32.91 | -1.32 | -2.21% | 248246 | 146896.5 | 1.09% | | 001316 | 润贝航科 | 30.95 | 29.68 | -0.70 | -2.21% | 14060 | 4429.94 | 5.07% | | 002774 | 快意电梯 | 7.05 | 17.71 | -0.16 | -2.22% | 69433 | 4978.24 | 2.46% | | 301018 | 申菱环境 | 23.32 | 62.81 | -0.53 | -2.22% | 44561 | 10668.66 | 2.24% | | 000531 | 穗恒运A | 5.71 | 32.11 | -0.13 | -2.23% | 76043 | 4410.27 | 0.84% | | 002930 | 宏川智慧 | 11.85 | 23.88 | -0.27 | -2.23% | 52173 | 6275.72 | 1.20% | | 002579 | 中京电子 | 8.32 | -42.36 | -0.19 | -2.23% | 197244 | 16788.03 | 3.39% | | 301110 | 青木科技 | 41.10 | 38.99 | -0.94 | -2.24% | 47585 | 20359.3 | 9.80% | | 600684 | 珠江股份 | 3.49 | 98.44 | -0.08 | -2.24% | 141255 | 5012.57 | 1.66% | | 600866 | 星湖科技 | 6.52 | 12.51 | -0.15 | -2.25% | 383024 | 25517.75 | 3.45% | | 300997 | 欢乐家 | 13.01 | 31.23 | -0.30 | -2.25% | 35946 | 4767.4 | 0.91% | | 603228 | 景旺电子 | 26.00 | 21.26 | -0.60 | -2.26% | 167445 | 44389.33 | 1.82% | | 002830 | 名雕股份 | 12.98 | 43.01 | -0.30 | -2.26% | 17582 | 2318.57 | 2.63% | | 300995 | 奇德新材 | 17.18 | 169.04 | -0.40 | -2.28% | 22148 | 3872.77 | 3.70% | | 300833 | 浩洋股份 | 39.49 | 15.91 | -0.92 | -2.28% | 19048 | 7693.23 | 2.34% | | 000034 | 神州数码 | 35.47 | 19.55 | -0.83 | -2.29% | 246695 | 89659.43 | 4.46% | | 300938 | 信测标准 | 21.79 | 20.25 | -0.51 | -2.29% | 20122 | 4464.58 | 1.79% | | 688618 | 三旺通信 | 23.46 | 39.33 | -0.55 | -2.29% | 10666 | 2562.71 | 0.97% | | 000676 | 智度股份 | 10.23 | 44.56 | -0.24 | -2.29% | 891970 | 94033.09 | 7.06% | | 002419 | 天虹股份 | 5.10 | 49.52 | -0.12 | -2.30% | 125607 | 6503.41 | 1.07% | | 300115 | 长盈精密 | 17.42 | 34.73 | -0.41 | -2.30% | 612834 | 110050.9 | 5.10% | | 300094 | 国联水产 | 4.24 | -12.72 | -0.10 | -2.30% | 834178 | 36385.17 | 7.55% | | 001914 | 招商积余 | 10.95 | 15.26 | -0.26 | -2.32% | 77395 | 8578.95 | 0.73% | | 301135 | 瑞德智能 | 25.21 | 71.99 | -0.60 | -2.32% | 25741 | 6711.22 | 5.20% | | 002548 | 金新农 | 4.18 | -10.40 | -0.10 | -2.34% | 167385 | 7122.18 | 2.08% | | 002161 | 远望谷 | 5.43 | 65.75 | -0.13 | -2.34% | 157131 | 8691.77 | 2.20% | | 002836 | 新宏泽 | 7.93 | 33.20 | -0.19 | -2.34% | 55739 | 4500.32 | 2.42% | | 000685 | 中山公用 | 8.73 | 11.10 | -0.21 | -2.35% | 191394 | 16990.52 | 1.53% | | 300903 | 科翔股份 | 8.73 | -13.23 | -0.21 | -2.35% | 133155 | 11903.72 | 4.04% | | 002791 | 坚朗五金 | 29.08 | 48.40 | -0.70 | -2.35% | 44502 | 13084.96 | 2.71% | | 301327 | 华宝新能 | 83.49 | 218.30 | -2.01 | -2.35% | 7202 | 6120.17 | 2.08% | | 000017 | 深中华A | 6.62 | 225.08 | -0.16 | -2.36% | 169401 | 11500.79 | 5.59% | | 300615 | 欣天科技 | 12.35 | -66.83 | -0.30 | -2.37% | 55453 | 7009.391 | 4.24% | | 300942 | 易瑞生物 | 8.59 | -42.07 | -0.21 | -2.39% | 47488 | 4157.72 | 1.18% | | 301123 | 奕东电子 | 19.63 | 572.29 | -0.48 | -2.39% | 39014 | 7834.38 | 5.11% | | 000078 | 海王生物 | 2.86 | -4.34 | -0.07 | -2.39% | 311549 | 8990.96 | 1.19% | | 300264 | 佳创视讯 | 6.11 | -49.39 | -0.15 | -2.40% | 557395 | 35334.75 | 15.05% | | 688128 | 中国电研 | 21.55 | 19.62 | -0.53 | -2.40% | 43617 | 9599.972 | 1.08% | | 002295 | 精艺股份 | 6.88 | 67.79 | -0.17 | -2.41% | 41398 | 2887.56 | 1.65% | | 003028 | 振邦智能 | 33.50 | 20.02 | -0.83 | -2.42% | 17082 | 5828.22 | 3.16% | | 002831 | 裕同科技 | 25.79 | 15.32 | -0.64 | -2.42% | 56100 | 14599.57 | 1.08% | | 002970 | 锐明技术 | 47.13 | 34.54 | -1.17 | -2.42% | 40292 | 19456.64 | 3.49% | | 300514 | 友讯达 | 14.80 | 15.67 | -0.37 | -2.44% | 50461 | 7633.18 | 3.19% | | 301332 | 德尔玛 | 10.40 | 42.55 | -0.26 | -2.44% | 53654 | 5702.7 | 2.03% | | 688595 | 芯海科技 | 38.70 | -32.36 | -0.97 | -2.45% | 102741 | 41801.02 | 7.21% | | 002420 | 毅昌科技 | 5.97 | -24.61 | -0.15 | -2.45% | 92516 | 5623.85 | 2.31% | | 002352 | 顺丰控股 | 42.92 | 21.56 | -1.08 | -2.45% | 259191 | 112492.4 | 0.54% | | 600673 | 东阳光 | 8.29 | 104.24 | -0.21 | -2.47% | 302293 | 25621.99 | 1.01% | | 002429 | 兆驰股份 | 5.12 | 13.72 | -0.13 | -2.48% | 682884 | 35500.49 | 1.51% | | 300737 | 科顺股份 | 5.51 | -20.85 | -0.14 | -2.48% | 186947 | 10519.7 | 2.20% | | 300404 | 博济医药 | 9.05 | 77.59 | -0.23 | -2.48% | 87835 | 8089.14 | 3.18% | | 002709 | 天赐材料 | 21.75 | 87.45 | -0.56 | -2.51% | 572814 | 127165.4 | 4.14% | | 301138 | 华研精机 | 27.93 | 41.93 | -0.72 | -2.51% | 15791 | 4492.5 | 5.26% | | 002884 | 凌霄泵业 | 18.59 | 15.33 | -0.48 | -2.52% | 25467 | 4776.35 | 0.93% | | 688638 | 誉辰智能 | 30.56 | -32.19 | -0.79 | -2.52% | 7661 | 2374.218 | 4.44% | | 300771 | 智莱科技 | 11.17 | 37.81 | -0.29 | -2.53% | 85407 | 9780.8 | 4.71% | | 002105 | 信隆健康 | 5.00 | 4511.36 | -0.13 | -2.53% | 43341 | 2211.52 | 1.19% | | 603386 | 骏亚科技 | 12.30 | -138.41 | -0.32 | -2.54% | 59953 | 7501.07 | 1.84% | | 002876 | 三利谱 | 28.82 | 101.95 | -0.75 | -2.54% | 62633 | 18445.29 | 4.20% | | 301538 | 骏鼎达 | 81.39 | 27.35 | -2.13 | -2.55% | 9455 | 7891.71 | 6.75% | | 002052 | *ST同洲 | 3.81 | -60.41 | -0.10 | -2.56% | 119290 | 4611.35 | 1.60% | | 603309 | 维力医疗 | 13.30 | 18.09 | -0.35 | -2.56% | 47349 | 6402.92 | 1.62% | | 300961 | 深水海纳 | 10.23 | -166.92 | -0.27 | -2.57% | 83883 | 8807.77 | 5.28% | | 600499 | 科达制造 | 8.33 | 20.60 | -0.22 | -2.57% | 227209 | 19130.94 | 1.18% | | 688248 | 南网科技 | 34.81 | 49.01 | -0.92 | -2.57% | 37898 | 13451.13 | 1.66% | | 300098 | 高新兴 | 6.38 | -134.54 | -0.17 | -2.60% | 1565648 | 102992.8 | 10.16% | | 600048 | 保利发展 | 10.11 | 18.37 | -0.27 | -2.60% | 1243184 | 127050.4 | 1.04% | | 603390 | 通达电气 | 9.33 | 88.04 | -0.25 | -2.61% | 90098 | 8573 | 2.58% | | 603936 | 博敏电子 | 8.93 | -9.85 | -0.24 | -2.62% | 227237 | 20712.44 | 3.60% | | 002845 | 同兴达 | 15.98 | 50.97 | -0.43 | -2.62% | 167627 | 27537.31 | 7.45% | | 603725 | 天安新材 | 6.67 | 16.10 | -0.18 | -2.63% | 54514 | 3711.11 | 1.90% | | 301263 | 泰恩康 | 14.05 | 44.38 | -0.38 | -2.63% | 59331 | 8505.22 | 2.26% | | 002906 | 华阳集团 | 31.71 | 26.33 | -0.86 | -2.64% | 55175 | 17719.24 | 1.05% | | 002101 | 广东鸿图 | 12.90 | 22.50 | -0.35 | -2.64% | 127956 | 16805.02 | 2.05% | | 300077 | 国民技术 | 30.57 | -48.24 | -0.83 | -2.64% | 698830 | 219646 | 12.35% | | 000048 | 京基智农 | 16.20 | 7.88 | -0.44 | -2.64% | 34656 | 5692.73 | 0.66% | | 000533 | 顺钠股份 | 4.03 | 31.84 | -0.11 | -2.66% | 163550 | 6719.871 | 2.39% | | 001319 | 铭科精技 | 24.48 | 32.32 | -0.67 | -2.66% | 55298 | 13767.57 | 9.07% | | 301038 | 深水规院 | 20.81 | 115.71 | -0.57 | -2.67% | 39076 | 8321.351 | 2.28% | | 000002 | 万科A | 8.71 | -5.36 | -0.24 | -2.68% | 1628734 | 143624.6 | 1.68% | | 600325 | 华发股份 | 6.52 | 18.56 | -0.18 | -2.69% | 417184 | 27432.51 | 1.62% | | 603328 | 依顿电子 | 9.36 | 22.10 | -0.26 | -2.70% | 197261 | 18898.05 | 1.98% | | 000539 | 粤电力A | 4.67 | 34.30 | -0.13 | -2.71% | 298142 | 14124.51 | 1.17% | | 600892 | 大晟文化 | 4.67 | -58.30 | -0.13 | -2.71% | 177052 | 8503.99 | 3.17% | | 002870 | 香山股份 | 32.22 | 29.17 | -0.90 | -2.72% | 18319 | 6015.73 | 1.76% | | 603335 | 迪生力 | 5.00 | -16.68 | -0.14 | -2.72% | 87512 | 4457.28 | 2.04% | | 300939 | 秋田微 | 31.70 | 38.83 | -0.89 | -2.73% | 25461 | 8259.79 | 2.12% | | 000921 | 海信家电 | 29.43 | 12.73 | -0.83 | -2.74% | 134225 | 39809.24 | 1.47% | | 300601 | 康泰生物 | 19.13 | 41.46 | -0.54 | -2.75% | 140255 | 27217.19 | 1.59% | | 000637 | 茂化实华 | 3.89 | -10.53 | -0.11 | -2.75% | 100528 | 3968.69 | 2.73% | | 002551 | 尚荣医疗 | 3.18 | -18.19 | -0.09 | -2.75% | 158505 | 5139.26 | 2.60% | | 002676 | 顺威股份 | 6.00 | 91.07 | -0.17 | -2.76% | 283971 | 17390.63 | 3.94% | | 300854 | 中兰环保 | 13.37 | 54.87 | -0.38 | -2.76% | 20022 | 2741.42 | 3.56% | | 000009 | 中国宝安 | 9.84 | 54.78 | -0.28 | -2.77% | 424345 | 42324.43 | 1.66% | | 002170 | 芭田股份 | 8.05 | 26.31 | -0.23 | -2.78% | 269388 | 22206.52 | 3.79% | | 603118 | 共进股份 | 8.38 | -65.19 | -0.24 | -2.78% | 214583 | 18402.72 | 2.73% | | 002762 | 金发拉比 | 6.98 | -65.73 | -0.20 | -2.79% | 77869 | 5516.86 | 3.68% | | 002668 | TCL智家 | 10.47 | 11.64 | -0.30 | -2.79% | 157891 | 16776.34 | 1.46% | | 603002 | 宏昌电子 | 5.23 | 96.68 | -0.15 | -2.79% | 223470 | 11952.77 | 2.03% | | 688020 | 方邦股份 | 38.33 | -55.37 | -1.10 | -2.79% | 19507.3 | 7578.74 | 2.42% | | 001322 | 箭牌家居 | 8.35 | 47.80 | -0.24 | -2.79% | 34058 | 2894.84 | 2.06% | | 688171 | 纬德信息 | 19.46 | 195.96 | -0.56 | -2.80% | 10967.2 | 2185.362 | 2.14% | | 002856 | 美芝股份 | 10.04 | -6.28 | -0.29 | -2.81% | 57836 | 5876.5 | 4.97% | | 000529 | 广弘控股 | 5.88 | 24.48 | -0.17 | -2.81% | 122765 | 7356.63 | 2.15% | | 300978 | 东箭科技 | 11.76 | 33.10 | -0.34 | -2.81% | 75274 | 9049.89 | 3.98% | | 002441 | 众业达 | 7.60 | 31.69 | -0.22 | -2.81% | 109712 | 8493.54 | 2.75% | | 688671 | 碧兴物联 | 19.68 | -263.14 | -0.57 | -2.81% | 8362 | 1679.099 | 1.94% | | 688388 | 嘉元科技 | 14.47 | -39.46 | -0.42 | -2.82% | 189882.1 | 27626.86 | 4.45% | | 301282 | 金禄电子 | 23.01 | 50.67 | -0.67 | -2.83% | 30845 | 7251.36 | 4.28% | | 300503 | 昊志机电 | 17.50 | -64.39 | -0.51 | -2.83% | 188881 | 34019.53 | 7.90% | | 301133 | 金钟股份 | 23.59 | 26.32 | -0.69 | -2.84% | 24768 | 5938.66 | 7.07% | | 301288 | 清研环境 | 16.39 | -370.37 | -0.48 | -2.85% | 29746 | 4968.44 | 6.32% | | 301291 | 明阳电气 | 37.82 | 19.14 | -1.11 | -2.85% | 31386 | 12052.19 | 2.45% | | 301338 | 凯格精机 | 36.30 | 70.44 | -1.07 | -2.86% | 22488 | 8391.85 | 6.56% | | 300281 | 金明精机 | 6.10 | 268.12 | -0.18 | -2.87% | 120904 | 7556.04 | 3.04% | | 688686 | 奥普特 | 63.18 | 63.90 | -1.87 | -2.87% | 13764.3 | 8900.639 | 1.13% | | 002575 | 群兴玩具 | 6.08 | -282.36 | -0.18 | -2.88% | 130751 | 8089.55 | 2.27% | | 300454 | 深信服 | 67.30 | 172.61 | -2.00 | -2.89% | 71582 | 49841.89 | 2.59% | | 300857 | 协创数据 | 83.32 | 31.51 | -2.48 | -2.89% | 116258 | 99827.38 | 4.75% | | 301468 | 博盈特焊 | 23.16 | 34.62 | -0.69 | -2.89% | 15546 | 3655.12 | 2.06% | | 688148 | 芳源股份 | 5.97 | -6.20 | -0.18 | -2.93% | 164573 | 10049.49 | 3.23% | | 002842 | 翔鹭钨业 | 6.30 | -14.31 | -0.19 | -2.93% | 75428 | 4839.94 | 3.50% | | 000032 | 深桑达A | 19.53 | 47.00 | -0.59 | -2.93% | 328600 | 66060.55 | 5.10% | | 002055 | 得润电子 | 7.48 | -13.42 | -0.23 | -2.98% | 267738 | 20514.52 | 4.53% | | 301029 | 怡合达 | 25.04 | 37.61 | -0.77 | -2.98% | 53916 | 13723.1 | 1.33% | | 688620 | 安凯微 | 9.42 | -397.83 | -0.29 | -2.99% | 69963 | 6751.93 | 3.06% | | 300616 | 尚品宅配 | 13.29 | -55.90 | -0.41 | -2.99% | 70898 | 9623.8 | 4.55% | | 002218 | 拓日新能 | 3.56 | -840.73 | -0.11 | -3.00% | 241609 | 8783.17 | 1.74% | | 301283 | 聚胶股份 | 26.53 | 22.18 | -0.82 | -3.00% | 13158 | 3565.08 | 2.89% | | 002939 | 长城证券 | 8.61 | 26.24 | -0.27 | -3.04% | 403258 | 35389.01 | 1.16% | | 000036 | 华联控股 | 5.71 | 123.41 | -0.18 | -3.06% | 424261 | 24696.76 | 2.87% | | 000069 | 华侨城A | 2.84 | -4.15 | -0.09 | -3.07% | 771900 | 22199.02 | 1.12% | | 600162 | 香江控股 | 1.89 | 104.62 | -0.06 | -3.08% | 597413 | 11501.54 | 1.83% | | 300968 | 格林精密 | 19.18 | 438.67 | -0.61 | -3.08% | 235423 | 47012.78 | 5.70% | | 603863 | 松炀资源 | 28.28 | -34.34 | -0.90 | -3.08% | 61351 | 17835.34 | 3.00% | | 002959 | 小熊电器 | 44.52 | 22.57 | -1.42 | -3.09% | 24862 | 11282.26 | 1.61% | | 301577 | 美信科技 | 63.28 | 94.51 | -2.02 | -3.09% | 19299 | 12525.73 | 17.39% | | 000021 | 深科技 | 20.35 | 36.95 | -0.65 | -3.10% | 774622 | 162370.3 | 4.97% | | 003013 | 地铁设计 | 15.34 | 14.17 | -0.49 | -3.10% | 27267 | 4264.48 | 0.68% | | 002215 | 诺普信 | 9.66 | 21.91 | -0.31 | -3.11% | 289789 | 28424.83 | 3.65% | | 000776 | 广发证券 | 16.82 | 16.16 | -0.54 | -3.11% | 627954 | 107767.6 | 1.06% | | 002314 | 南山控股 | 2.49 | -30.42 | -0.08 | -3.11% | 316150 | 8013.22 | 2.36% | | 000031 | 大悦城 | 3.10 | -8.58 | -0.10 | -3.13% | 221281 | 6967.11 | 0.55% | | 000573 | 粤宏远A | 2.79 | 18.62 | -0.09 | -3.13% | 146960 | 4174.3 | 2.32% | | 300381 | 溢多利 | 7.43 | 185.26 | -0.24 | -3.13% | 72608 | 5518.27 | 1.49% | | 002063 | 远光软件 | 6.19 | 38.83 | -0.20 | -3.13% | 538478 | 34046.71 | 3.06% | | 301059 | 金三江 | 11.12 | 50.93 | -0.36 | -3.14% | 30690 | 3490.23 | 1.33% | | 836807 | 奔朗新材 | 11.06 | 65.58 | -0.36 | -3.15% | 66794 | 7507.039 | 5.73% | | 300197 | 节能铁汉 | 2.45 | -4.00 | -0.08 | -3.16% | 995388 | 25095.13 | 3.36% | | 300322 | 硕贝德 | 17.13 | -226.76 | -0.56 | -3.17% | 422066 | 74408.81 | 9.48% | | 300745 | 欣锐科技 | 18.18 | -13.67 | -0.60 | -3.19% | 48362 | 9006.74 | 3.42% | | 002850 | 科达利 | 107.56 | 20.48 | -3.58 | -3.22% | 27093 | 29423.69 | 1.40% | | 000007 | 全新好 | 7.21 | 88.27 | -0.24 | -3.22% | 92187 | 6786.56 | 2.98% | | 300602 | 飞荣达 | 20.42 | 75.03 | -0.68 | -3.22% | 198162 | 41682.58 | 5.06% | | 301366 | 一博科技 | 45.63 | 63.41 | -1.52 | -3.22% | 38705 | 18140.63 | 7.07% | | 002846 | 英联股份 | 8.10 | 273.55 | -0.27 | -3.23% | 144051 | 11925.37 | 5.60% | | 002317 | 众生药业 | 13.11 | 84.21 | -0.44 | -3.25% | 243105 | 32478.62 | 3.19% | | 002213 | 大为股份 | 11.90 | -48.35 | -0.40 | -3.25% | 132902 | 15927.07 | 6.45% | | 001309 | 德明利 | 81.28 | 21.66 | -2.75 | -3.27% | 39245 | 32612.45 | 4.48% | | 002017 | 东信和平 | 10.31 | 32.02 | -0.35 | -3.28% | 157584 | 16692.51 | 2.72% | | 000011 | 深物业A | 9.35 | 23.59 | -0.32 | -3.31% | 133319 | 12678.36 | 2.53% | | 300589 | 江龙船艇 | 13.12 | 94.34 | -0.45 | -3.32% | 84647 | 11335.54 | 3.65% | | 002775 | 文科股份 | 3.17 | -16.59 | -0.11 | -3.35% | 115082 | 3715.55 | 2.57% | | 002813 | 路畅科技 | 26.80 | -64.99 | -0.93 | -3.35% | 26932 | 7347.56 | 2.27% | | 001389 | 广合科技 | 43.47 | 29.74 | -1.51 | -3.36% | 21543 | 9570.391 | 5.66% | | 300149 | 睿智医药 | 6.61 | -3.49 | -0.23 | -3.36% | 141107 | 9559.79 | 2.83% | | 300791 | 仙乐健康 | 26.60 | 18.70 | -0.93 | -3.38% | 27623 | 7512.6 | 1.42% | | 001287 | 中电港 | 20.30 | 56.31 | -0.71 | -3.38% | 147829 | 30827.36 | 3.38% | | 300545 | 联得装备 | 33.45 | 24.41 | -1.17 | -3.38% | 65179 | 22261.24 | 5.79% | | 600685 | 中船防务 | 25.56 | 171.12 | -0.90 | -3.40% | 151884 | 39538.22 | 1.85% | | 002584 | 西陇科学 | 7.38 | 63.48 | -0.26 | -3.40% | 281814 | 21256.96 | 6.52% | | 002789 | 建艺集团 | 11.34 | -3.08 | -0.40 | -3.41% | 29012 | 3364.99 | 2.21% | | 300973 | 立高食品 | 36.79 | 52.92 | -1.30 | -3.41% | 20545 | 7730.98 | 1.76% | | 002256 | 兆新股份 | 2.54 | -356.31 | -0.09 | -3.42% | 631071 | 16440.87 | 4.38% | | 688323 | 瑞华泰 | 14.35 | -42.62 | -0.51 | -3.43% | 26427 | 3875.32 | 1.47% | | 600868 | 梅雁吉祥 | 2.25 | -35.15 | -0.08 | -3.43% | 505121 | 11602.49 | 2.66% | | 688683 | 莱尔科技 | 20.06 | 94.61 | -0.72 | -3.46% | 8706 | 1788.739 | 0.56% | | 688252 | 天德钰 | 22.95 | 40.81 | -0.83 | -3.49% | 58875 | 13827.15 | 3.23% | | 002227 | 奥特迅 | 10.22 | -66.39 | -0.37 | -3.49% | 213384 | 22113.21 | 8.62% | | 688612 | 威迈斯 | 25.66 | 21.16 | -0.93 | -3.50% | 26514.47 | 6899.959 | 1.37% | | 301268 | 铭利达 | 19.00 | -111.77 | -0.69 | -3.50% | 22563 | 4388.22 | 1.25% | | 688418 | 震有科技 | 31.65 | -219.96 | -1.15 | -3.51% | 128189.1 | 42287.7 | 6.62% | | 002823 | 凯中精密 | 14.76 | 32.31 | -0.54 | -3.53% | 130862 | 19779.82 | 6.05% | | 002047 | 宝鹰股份 | 2.72 | -3.68 | -0.10 | -3.55% | 362114 | 10151.3 | 2.70% | | 600428 | 中远海特 | 7.06 | 11.21 | -0.26 | -3.55% | 472580 | 33860.18 | 2.20% | | 300238 | 冠昊生物 | 13.51 | 203.88 | -0.50 | -3.57% | 104458 | 14429.57 | 3.94% | | 002313 | 日海智能 | 8.36 | -11.62 | -0.31 | -3.58% | 108963 | 9372.32 | 2.91% | | 000029 | 深深房A | 16.17 | -78.12 | -0.60 | -3.58% | 62107 | 10239.04 | 0.70% | | 000042 | 中洲控股 | 4.85 | -1.43 | -0.18 | -3.58% | 111057 | 5530.72 | 1.67% | | 002482 | 广田集团 | 1.88 | 2.54 | -0.07 | -3.59% | 569415 | 10921.07 | 1.52% | | 002728 | 特一药业 | 8.83 | 63.78 | -0.33 | -3.60% | 253486 | 22775.19 | 6.77% | | 300241 | 瑞丰光电 | 5.59 | 222.77 | -0.21 | -3.62% | 284288 | 16349.92 | 4.97% | | 000717 | 中南股份 | 2.66 | -9.25 | -0.10 | -3.62% | 469623 | 12791.04 | 1.94% | | 002572 | 索菲亚 | 17.02 | 13.32 | -0.64 | -3.62% | 242020 | 41143.64 | 3.72% | | 000893 | 亚钾国际 | 20.47 | 25.05 | -0.77 | -3.63% | 105206 | 21884.24 | 1.30% | | 300693 | 盛弘股份 | 25.17 | 19.56 | -0.95 | -3.64% | 111497 | 28576.87 | 4.41% | | 300749 | 顶固集创 | 6.62 | -58.24 | -0.25 | -3.64% | 59628 | 4064.44 | 3.79% | | 300162 | 雷曼光电 | 7.67 | -30.46 | -0.29 | -3.64% | 231740 | 18395.99 | 6.77% | | 300083 | 创世纪 | 7.39 | 52.58 | -0.28 | -3.65% | 508457 | 38606.91 | 3.41% | | 001979 | 招商蛇口 | 10.81 | 19.02 | -0.41 | -3.65% | 1007911 | 110998.6 | 1.21% | | 000025 | 特力A | 17.63 | 49.79 | -0.67 | -3.66% | 122123 | 21972.84 | 3.11% | | 002766 | 索菱股份 | 5.77 | 86.51 | -0.22 | -3.67% | 295195 | 17480.52 | 3.47% | | 002672 | 东江环保 | 4.72 | -6.98 | -0.18 | -3.67% | 89752 | 4333.39 | 1.07% | | 301377 | 鼎泰高科 | 20.05 | 36.98 | -0.77 | -3.70% | 30198 | 6210.72 | 4.25% | | 688380 | 中微半导 | 28.36 | 119.12 | -1.09 | -3.70% | 82836.26 | 24244.09 | 5.61% | | 300303 | 聚飞光电 | 7.01 | 35.29 | -0.27 | -3.71% | 607357 | 43927.38 | 4.66% | | 300620 | 光库科技 | 48.51 | 175.81 | -1.87 | -3.71% | 87191 | 43515.24 | 3.53% | | 002988 | 豪美新材 | 20.22 | 21.91 | -0.78 | -3.71% | 68025 | 14215.06 | 2.74% | | 688114 | 华大智造 | 49.18 | -23.46 | -1.90 | -3.72% | 25454 | 12778.68 | 1.20% | | 688135 | 利扬芯片 | 18.34 | -188.49 | -0.71 | -3.73% | 34529 | 6492.725 | 1.72% | | 002999 | 天禾股份 | 6.19 | 41.93 | -0.24 | -3.73% | 202021 | 12789.8 | 5.90% | | 300814 | 中富电路 | 31.19 | 193.68 | -1.21 | -3.73% | 36393 | 11693.08 | 2.07% | | 301319 | 唯特偶 | 31.98 | 27.79 | -1.25 | -3.76% | 17896 | 5872.16 | 4.61% | | 002759 | 天际股份 | 8.69 | -24.53 | -0.34 | -3.77% | 158465 | 14040.67 | 3.16% | | 688328 | 深科达 | 18.31 | -18.88 | -0.72 | -3.78% | 39801 | 7494.632 | 4.21% | | 688655 | 迅捷兴 | 11.67 | 350.06 | -0.46 | -3.79% | 22296 | 2679.871 | 1.67% | | 301413 | 安培龙 | 46.80 | 56.62 | -1.85 | -3.80% | 21610 | 10298.83 | 9.76% | | 002735 | 王子新材 | 10.08 | 68.93 | -0.40 | -3.82% | 198386 | 20504.82 | 7.07% | | 601138 | 工业富联 | 23.92 | 20.94 | -0.95 | -3.82% | 1517619 | 371256 | 0.76% | | 300037 | 新宙邦 | 40.96 | 33.73 | -1.63 | -3.83% | 89856 | 37442.54 | 1.64% | | 000555 | 神州信息 | 12.04 | 4834.90 | -0.48 | -3.83% | 284382 | 35311.28 | 2.92% | | 600999 | 招商证券 | 19.80 | 18.10 | -0.79 | -3.84% | 489919 | 99018.11 | 0.66% | | 002436 | 兴森科技 | 12.26 | -1909.56 | -0.49 | -3.84% | 1476079 | 184952 | 9.84% | | 000037 | 深南电A | 9.48 | -449.55 | -0.38 | -3.85% | 194135 | 19065.31 | 5.73% | | 300812 | 易天股份 | 25.92 | -166.09 | -1.04 | -3.86% | 66661 | 17868.93 | 7.35% | | 300333 | 兆日科技 | 11.71 | -138.63 | -0.47 | -3.86% | 467938 | 57475.32 | 13.98% | | 300735 | 光弘科技 | 38.85 | 96.82 | -1.56 | -3.86% | 512497 | 208797.4 | 6.77% | | 002916 | 深南电路 | 105.12 | 27.26 | -4.26 | -3.89% | 69867 | 76070.52 | 1.37% | | 300529 | 健帆生物 | 31.29 | 31.41 | -1.27 | -3.90% | 83931 | 26760.98 | 1.61% | | 002183 | 怡亚通 | 4.92 | 147.92 | -0.20 | -3.91% | 940848.9 | 47455.35 | 3.62% | | 300916 | 朗特智能 | 29.49 | 28.13 | -1.21 | -3.94% | 38041 | 11538.3 | 4.12% | | 002736 | 国信证券 | 11.79 | 17.62 | -0.49 | -3.99% | 339609 | 40941.59 | 0.37% | | 000987 | 越秀资本 | 7.89 | 19.20 | -0.33 | -4.01% | 598082 | 48280.15 | 1.19% | | 688609 | 九联科技 | 12.18 | -33.15 | -0.51 | -4.02% | 235782 | 29723.74 | 4.72% | | 600446 | 金证股份 | 16.24 | 72.21 | -0.68 | -4.02% | 400232 | 67269.95 | 4.23% | | 300538 | 同益股份 | 16.93 | 296.49 | -0.71 | -4.02% | 65098 | 11318.84 | 5.67% | | 688177 | 百奥泰 | 22.16 | -24.30 | -0.93 | -4.03% | 34278 | 7744.227 | 0.83% | | 603063 | 禾望电气 | 20.01 | 25.05 | -0.84 | -4.03% | 329307 | 66337.09 | 7.43% | | 688628 | 优利德 | 37.61 | 23.10 | -1.58 | -4.03% | 7435 | 2852.416 | 0.67% | | 301348 | 蓝箭电子 | 28.62 | 590.68 | -1.21 | -4.06% | 91664 | 27049.09 | 7.13% | | 300457 | 赢合科技 | 23.74 | 28.62 | -1.01 | -4.08% | 197001 | 48141.4 | 3.09% | | 300415 | 伊之密 | 22.77 | 18.00 | -0.97 | -4.09% | 110347 | 25695.35 | 2.45% | | 002862 | 实丰文化 | 22.99 | -56.38 | -0.98 | -4.09% | 290265 | 69139.09 | 32.19% | | 000020 | 深华发A | 14.07 | 263.13 | -0.60 | -4.09% | 63716 | 9179.351 | 3.52% | | 688499 | 利元亨 | 30.58 | -6.40 | -1.32 | -4.14% | 182747 | 58058.36 | 12.06% | | 601615 | 明阳智能 | 12.48 | -605.24 | -0.54 | -4.15% | 538283 | 67897.66 | 2.37% | | 300599 | 雄塑科技 | 7.39 | -60.40 | -0.32 | -4.15% | 57034 | 4317.85 | 2.69% | | 002518 | 科士达 | 19.93 | 22.73 | -0.87 | -4.18% | 156271 | 31672.02 | 2.76% | | 300151 | 昌红科技 | 21.07 | 179.42 | -0.92 | -4.18% | 103185 | 22276.73 | 2.80% | | 002177 | 御银股份 | 4.58 | 223.55 | -0.20 | -4.18% | 832232.9 | 39384.31 | 12.44% | | 688125 | 安达智能 | 41.49 | -292.89 | -1.82 | -4.20% | 5120 | 2169.76 | 2.35% | | 002169 | 智光电气 | 6.61 | -15.49 | -0.29 | -4.20% | 234407 | 15959.91 | 3.09% | | 688699 | 明微电子 | 38.20 | 1245.44 | -1.68 | -4.21% | 17942 | 7060.975 | 1.63% | | 300199 | 翰宇药业 | 11.56 | -27.74 | -0.51 | -4.23% | 331251 | 39040.88 | 4.69% | | 688662 | 富信科技 | 37.81 | 104.09 | -1.67 | -4.23% | 28137.23 | 10999.26 | 3.19% | | 002180 | 纳思达 | 27.56 | -7.36 | -1.22 | -4.24% | 173091 | 48651.95 | 1.27% | | 002782 | 可立克 | 12.63 | 47.84 | -0.56 | -4.25% | 154025 | 20012.33 | 3.14% | | 301608 | 博实结 | 64.15 | 32.72 | -2.85 | -4.25% | 16607 | 10979.48 | 9.82% | | 603160 | 汇顶科技 | 85.08 | 64.90 | -3.78 | -4.25% | 108600 | 94709.13 | 2.37% | | 603348 | 文灿股份 | 26.10 | 82.18 | -1.16 | -4.26% | 65811 | 17554.36 | 2.49% | | 300909 | 汇创达 | 27.00 | 41.67 | -1.20 | -4.26% | 71207 | 19601.39 | 6.23% | | 003021 | 兆威机电 | 61.82 | 70.39 | -2.75 | -4.26% | 218719 | 140208.5 | 10.61% | | 003012 | 东鹏控股 | 6.28 | 18.42 | -0.28 | -4.27% | 317840 | 20072.04 | 2.74% | | 001326 | 联域股份 | 35.61 | 22.92 | -1.59 | -4.27% | 13402 | 4865.5 | 6.47% | | 301606 | 绿联科技 | 39.71 | 35.84 | -1.78 | -4.29% | 92538 | 36950.93 | 29.65% | | 300167 | *ST迪威 | 2.23 | -6.00 | -0.10 | -4.29% | 238719 | 5413.65 | 6.69% | | 002620 | 瑞和股份 | 3.56 | -3.37 | -0.16 | -4.30% | 121461 | 4437.62 | 3.85% | | 300030 | 阳普医疗 | 6.44 | -18.28 | -0.29 | -4.31% | 127170 | 8379.7 | 4.67% | | 002920 | 德赛西威 | 124.95 | 34.79 | -5.63 | -4.31% | 55283 | 70196.78 | 1.00% | | 300960 | 通业科技 | 23.20 | 46.36 | -1.05 | -4.33% | 34826 | 8227.87 | 3.75% | | 688772 | 珠海冠宇 | 17.17 | 60.00 | -0.78 | -4.35% | 157933 | 27827.87 | 1.40% | | 301033 | 迈普医学 | 47.51 | 46.30 | -2.16 | -4.35% | 9389 | 4562.68 | 1.67% | | 300227 | 光韵达 | 9.23 | 130.81 | -0.42 | -4.35% | 291317 | 27633.69 | 7.06% | | 300014 | 亿纬锂能 | 49.30 | 26.44 | -2.25 | -4.36% | 369257 | 186569.4 | 1.98% | | 002141 | *ST贤丰 | 1.52 | -18.37 | -0.07 | -4.40% | 360251 | 5570.67 | 3.49% | | 300376 | ST易事特 | 3.68 | 45.04 | -0.17 | -4.42% | 331861 | 12533.9 | 1.43% | | 300458 | 全志科技 | 36.48 | 118.80 | -1.69 | -4.43% | 297174 | 111808.8 | 5.74% | | 301488 | 豪恩汽电 | 59.80 | 48.06 | -2.78 | -4.44% | 19116 | 11817.19 | 8.16% | | 300053 | 航宇微 | 15.70 | -20.15 | -0.73 | -4.44% | 438709 | 70635.07 | 6.90% | | 688025 | 杰普特 | 55.23 | 41.41 | -2.57 | -4.45% | 49336 | 28696.43 | 5.19% | | 688112 | 鼎阳科技 | 30.61 | 38.10 | -1.43 | -4.46% | 16421 | 5158.307 | 3.57% | | 000534 | 万泽股份 | 11.75 | 31.08 | -0.55 | -4.47% | 63002 | 7588.56 | 1.26% | | 688268 | 华特气体 | 53.13 | 35.11 | -2.49 | -4.48% | 20191 | 11005.86 | 1.68% | | 688183 | 生益电子 | 32.28 | 149.86 | -1.52 | -4.50% | 62663 | 20797.06 | 0.75% | | 002425 | ST凯文 | 2.32 | -2.92 | -0.11 | -4.53% | 645134 | 15336.91 | 6.75% | | 301111 | 粤万年青 | 17.02 | 159.16 | -0.81 | -4.54% | 59890 | 10455.1 | 8.54% | | 002855 | 捷荣技术 | 25.80 | -26.22 | -1.24 | -4.59% | 110202 | 29557.32 | 4.48% | | 300424 | 航新科技 | 18.50 | 123.95 | -0.89 | -4.59% | 160199 | 30465.29 | 6.69% | | 688138 | 清溢光电 | 26.17 | 43.72 | -1.26 | -4.59% | 51851 | 13993.67 | 1.94% | | 300811 | 铂科新材 | 47.70 | 37.92 | -2.30 | -4.60% | 77875 | 38044.63 | 3.40% | | 688589 | 力合微 | 27.72 | 44.08 | -1.35 | -4.64% | 30664.43 | 8756.177 | 2.54% | | 300311 | 任子行 | 7.14 | -45.47 | -0.35 | -4.67% | 421486 | 31185.56 | 7.84% | | 300438 | 鹏辉能源 | 34.00 | -100.05 | -1.67 | -4.68% | 267387 | 94090.28 | 6.62% | | 300576 | 容大感光 | 53.52 | 142.01 | -2.63 | -4.68% | 178230 | 98221.98 | 9.71% | | 002992 | 宝明科技 | 66.95 | -122.05 | -3.29 | -4.68% | 48474 | 33358.82 | 3.08% | | 600589 | 广东榕泰 | 4.27 | 35.80 | -0.21 | -4.69% | 334987 | 14690.05 | 2.27% | | 002319 | 乐通股份 | 11.98 | -115.44 | -0.59 | -4.69% | 29709 | 3651.71 | 1.49% | | 600383 | 金地集团 | 5.27 | -9.22 | -0.26 | -4.70% | 1644140 | 88352.57 | 3.64% | | 600030 | 中信证券 | 31.13 | 22.95 | -1.54 | -4.71% | 3022570 | 965817.4 | 2.69% | | 002192 | 融捷股份 | 36.98 | 46.80 | -1.84 | -4.74% | 118622 | 44891.75 | 4.58% | | 000045 | 深纺织A | 10.84 | 59.95 | -0.54 | -4.75% | 187462 | 20814.98 | 4.10% | | 688793 | 倍轻松 | 30.20 | -121.09 | -1.51 | -4.76% | 14231 | 4413.338 | 1.66% | | 300891 | 惠云钛业 | 9.58 | 128.83 | -0.48 | -4.77% | 172480 | 16544.98 | 5.19% | | 688209 | 英集芯 | 17.15 | 71.14 | -0.86 | -4.78% | 91731 | 16166.28 | 3.10% | | 300177 | 中海达 | 11.70 | -20.16 | -0.59 | -4.80% | 514959 | 62308.19 | 8.49% | | 600518 | 康美药业 | 2.36 | 128.03 | -0.12 | -4.84% | 9241529 | 223947.3 | 6.79% | | 000004 | 国华网安 | 17.88 | -15.02 | -0.91 | -4.84% | 76733 | 14135.2 | 6.08% | | 300012 | 华测检测 | 14.00 | 25.72 | -0.72 | -4.89% | 366164 | 52311.08 | 2.56% | | 300731 | 科创新源 | 20.51 | 102.92 | -1.06 | -4.91% | 94049 | 19928.97 | 7.83% | | 000068 | 华控赛格 | 3.66 | 18.79 | -0.19 | -4.94% | 309904 | 11655.44 | 3.08% | | 002853 | 皮阿诺 | 9.82 | 56.22 | -0.51 | -4.94% | 61863 | 6214.81 | 4.67% | | 002289 | ST宇顺 | 4.00 | -59.57 | -0.21 | -4.99% | 83206 | 3458.71 | 3.15% | | 301628 | 强达电路 | 96.28 | 69.79 | -5.06 | -4.99% | 34343 | 34146.77 | 18.22% | | 688321 | 微芯生物 | 22.63 | -131.22 | -1.19 | -5.00% | 72341 | 16769.86 | 1.77% | | 000040 | ST旭蓝 | 1.52 | -6.39 | -0.08 | -5.00% | 1047483 | 16175.22 | 9.88% | | 000070 | ST特信 | 5.70 | -20.63 | -0.30 | -5.00% | 328196 | 19118.91 | 3.69% | | 300724 | 捷佳伟创 | 73.60 | 10.53 | -3.89 | -5.02% | 167889 | 127420.3 | 6.12% | | 002528 | ST英飞拓 | 3.21 | -8.07 | -0.17 | -5.03% | 436612 | 14220.51 | 4.17% | | 688279 | 峰岹科技 | 135.81 | 53.46 | -7.20 | -5.03% | 11212 | 15524.2 | 2.01% | | 002336 | *ST人乐 | 4.87 | -4.25 | -0.26 | -5.07% | 126416 | 6252.49 | 3.39% | | 300546 | 雄帝科技 | 18.91 | -1389.63 | -1.01 | -5.07% | 258551 | 51136.47 | 19.43% | | 002121 | 科陆电子 | 4.07 | -11.18 | -0.22 | -5.13% | 348077 | 14588.33 | 2.49% | | 300720 | 海川智能 | 17.17 | 74.71 | -0.93 | -5.14% | 54354 | 9666.21 | 3.14% | | 300711 | 广哈通信 | 20.06 | 76.52 | -1.09 | -5.15% | 121374 | 25197.35 | 4.89% | | 000099 | 中信海直 | 26.47 | 85.69 | -1.44 | -5.16% | 760975.1 | 208009.8 | 9.81% | | 301369 | 联动科技 | 60.70 | 165.71 | -3.33 | -5.20% | 23380 | 14670.62 | 9.64% | | 002837 | 英维克 | 33.16 | 50.41 | -1.83 | -5.23% | 254566 | 86857.27 | 3.96% | | 000014 | 沙河股份 | 10.95 | 36.04 | -0.61 | -5.28% | 120547 | 13542.02 | 4.98% | | 600525 | 长园集团 | 5.73 | -100.27 | -0.32 | -5.29% | 190011 | 11203.44 | 1.45% | | 300506 | *ST名家 | 3.76 | -8.65 | -0.21 | -5.29% | 151547 | 5848.48 | 2.63% | | 688325 | 赛微微电 | 51.92 | 43.79 | -2.90 | -5.29% | 23448 | 12503.98 | 6.12% | | 002875 | 安奈儿 | 15.05 | -30.98 | -0.85 | -5.35% | 123355 | 19051.89 | 6.76% | | 301191 | 菲菱科思 | 82.09 | 44.73 | -4.64 | -5.35% | 18155 | 15342.68 | 6.93% | | 300319 | 麦捷科技 | 12.91 | 34.28 | -0.73 | -5.35% | 436221 | 58017.28 | 5.26% | | 688548 | 广钢气体 | 9.70 | 46.70 | -0.55 | -5.37% | 107081 | 10704.31 | 1.88% | | 002243 | 力合科创 | 8.45 | 58.68 | -0.48 | -5.38% | 419371 | 36682.09 | 3.48% | | 688090 | 瑞松科技 | 64.80 | 179.21 | -3.70 | -5.40% | 21766 | 14562.27 | 2.31% | | 002902 | 铭普光磁 | 24.14 | -15.68 | -1.38 | -5.41% | 179152 | 44638.44 | 10.09% | | 688525 | 佰维存储 | 60.98 | 299.61 | -3.49 | -5.41% | 166877 | 105153.3 | 5.35% | | 603920 | 世运电路 | 30.70 | 33.83 | -1.76 | -5.42% | 355716 | 112284.2 | 5.34% | | 002210 | 飞马国际 | 2.25 | 160.12 | -0.13 | -5.46% | 1321165 | 30474.25 | 4.96% | | 002797 | 第一创业 | 8.59 | 56.08 | -0.50 | -5.50% | 3361532 | 297316 | 8.00% | | 301308 | 江波龙 | 89.74 | 61.00 | -5.26 | -5.54% | 91880 | 85021.59 | 7.93% | | 300629 | 新劲刚 | 22.76 | 40.90 | -1.34 | -5.56% | 155571 | 36608.24 | 7.35% | | 301091 | 深城交 | 52.14 | 125.21 | -3.07 | -5.56% | 133141 | 71885.4 | 4.69% | | 300476 | 胜宏科技 | 41.13 | 41.73 | -2.43 | -5.58% | 310198 | 132010 | 3.63% | | 688115 | 思林杰 | 43.00 | 110.17 | -2.61 | -5.72% | 18778 | 8277.622 | 4.46% | | 300769 | 德方纳米 | 41.50 | -7.95 | -2.52 | -5.72% | 164222 | 70168.59 | 6.52% | | 688383 | 新益昌 | 54.15 | 75.14 | -3.30 | -5.74% | 12694 | 7104.42 | 1.24% | | 000058 | 深赛格 | 8.50 | -860.35 | -0.52 | -5.76% | 306518 | 26869.2 | 3.11% | | 002130 | 沃尔核材 | 17.50 | 25.18 | -1.08 | -5.81% | 1005477 | 182720.9 | 8.05% | | 603978 | 深圳新星 | 17.44 | -20.76 | -1.08 | -5.83% | 125891 | 22431.01 | 6.06% | | 688322 | 奥比中光-UW | 32.01 | -88.76 | -1.99 | -5.85% | 59163 | 19576.87 | 2.30% | | 300052 | 中青宝 | 20.09 | -58.11 | -1.25 | -5.86% | 225540 | 47041.41 | 8.61% | | 300176 | 派生科技 | 7.98 | 62.65 | -0.50 | -5.90% | 368909 | 30320.65 | 9.53% | | 300671 | 富满微 | 39.61 | -31.00 | -2.49 | -5.91% | 80409 | 32941.04 | 3.71% | | 300328 | 宜安科技 | 8.26 | 7958.20 | -0.52 | -5.92% | 328416 | 28296.89 | 4.78% | | 002786 | 银宝山新 | 11.43 | 21.81 | -0.72 | -5.93% | 406342 | 47182.31 | 8.22% | | 002723 | 小崧股份 | 6.34 | -35.04 | -0.40 | -5.93% | 266158 | 17471.48 | 8.40% | | 300689 | 澄天伟业 | 28.00 | -977.23 | -1.77 | -5.95% | 14317 | 4122.49 | 1.41% | | 301322 | 绿通科技 | 24.50 | 19.97 | -1.55 | -5.95% | 24718 | 6243.98 | 2.54% | | 002912 | 中新赛克 | 25.75 | -643.47 | -1.63 | -5.95% | 101086 | 26839.46 | 6.23% | | 688668 | 鼎通科技 | 38.46 | 58.07 | -2.45 | -5.99% | 67105 | 26651.14 | 4.84% | | 002957 | 科瑞技术 | 16.32 | 40.56 | -1.04 | -5.99% | 251365 | 42131.15 | 6.13% | | 688083 | 中望软件 | 100.72 | 179.60 | -6.42 | -5.99% | 23200 | 24195.04 | 1.91% | | 301392 | 汇成真空 | 74.70 | 80.46 | -4.89 | -6.14% | 40962 | 31929.63 | 19.20% | | 300843 | 胜蓝股份 | 30.71 | 53.19 | -2.02 | -6.17% | 99158 | 31682.28 | 6.57% | | 688530 | 欧莱新材 | 21.20 | 218.03 | -1.40 | -6.19% | 62973 | 13707.83 | 19.67% | | 002416 | 爱施德 | 14.99 | 28.00 | -1.00 | -6.25% | 865347.1 | 132903.8 | 7.07% | | 688216 | 气派科技 | 22.97 | -27.11 | -1.54 | -6.28% | 23217 | 5495.014 | 2.18% | | 603336 | 宏辉果蔬 | 4.77 | 268.35 | -0.32 | -6.29% | 249063 | 12241.75 | 4.37% | | 000056 | 皇庭国际 | 2.66 | -3.67 | -0.18 | -6.34% | 709054 | 19438.72 | 7.85% | | 002973 | 侨银股份 | 10.03 | 14.14 | -0.68 | -6.35% | 84805 | 8736.2 | 4.91% | | 300621 | 维业股份 | 11.38 | -1845.58 | -0.78 | -6.41% | 114510 | 13500.24 | 5.84% | | 000010 | 美丽生态 | 2.76 | -7.99 | -0.19 | -6.44% | 460985 | 13164.47 | 8.76% | | 300568 | 星源材质 | 11.30 | 58.79 | -0.79 | -6.53% | 817020 | 95539.96 | 6.73% | | 300570 | 太辰光 | 69.60 | 80.62 | -4.90 | -6.58% | 168938 | 122472.2 | 8.79% | | 002583 | 海能达 | 19.94 | -127.71 | -1.41 | -6.60% | 3762862 | 740960.3 | 29.34% | | 688045 | 必易微 | 35.20 | -96.77 | -2.51 | -6.66% | 18768 | 6800.229 | 5.09% | | 002285 | 世联行 | 3.08 | -20.32 | -0.22 | -6.67% | 1158082 | 36603.39 | 5.86% | | 603833 | 欧派家居 | 66.64 | 14.73 | -4.76 | -6.67% | 59335 | 40002.94 | 0.97% | | 603193 | 润本股份 | 24.20 | 31.98 | -1.73 | -6.67% | 98504 | 24856.22 | 9.53% | | 002715 | 登云股份 | 16.36 | 97.00 | -1.18 | -6.73% | 98689 | 17012.97 | 7.15% | | 002816 | 和科达 | 20.17 | -26.71 | -1.49 | -6.88% | 64042 | 13312.9 | 6.40% | | 300591 | 万里马 | 4.87 | -13.81 | -0.36 | -6.88% | 289384 | 14491.63 | 8.25% | | 301325 | 曼恩斯特 | 52.31 | 48.67 | -3.92 | -6.97% | 116770 | 63731.11 | 20.17% | | 688401 | 路维光电 | 28.68 | 34.33 | -2.15 | -6.97% | 48885 | 14531.16 | 4.22% | | 603991 | 至正股份 | 74.41 | -122.15 | -5.59 | -6.99% | 79787 | 61239.56 | 10.70% | | 688622 | 禾信仪器 | 40.58 | -44.90 | -3.18 | -7.27% | 17480 | 7392.103 | 2.50% | | 688726 | 拉普拉斯 | 62.10 | 29.66 | -4.90 | -7.31% | 61102 | 39138.61 | 18.11% | | 688175 | 高凌信息 | 17.31 | -423.57 | -1.38 | -7.38% | 31379 | 5617.557 | 5.36% | | 002851 | 麦格米特 | 44.70 | 42.26 | -3.62 | -7.49% | 541209 | 252203.4 | 12.33% | | 300301 | *ST长方 | 1.71 | -13.72 | -0.14 | -7.57% | 314823 | 5572.19 | 3.99% | | 688361 | 中科飞测 | 93.91 | 3218.67 | -7.79 | -7.66% | 107736 | 104252.5 | 4.41% | | 300619 | 金银河 | 27.84 | -150.18 | -2.31 | -7.66% | 51082 | 14730.96 | 4.64% | | 688512 | 慧智微-U | 10.64 | -12.35 | -0.89 | -7.72% | 151444 | 16743.51 | 5.63% | | 002979 | 雷赛智能 | 27.90 | 44.90 | -2.35 | -7.77% | 219721 | 63640.64 | 10.14% | | 603861 | 白云电器 | 9.48 | 23.94 | -0.81 | -7.87% | 287190 | 27737.88 | 6.77% | | 688721 | 龙图光罩 | 65.80 | 94.84 | -5.69 | -7.96% | 37991 | 25928.56 | 15.14% | | 300565 | 科信技术 | 14.95 | -15.22 | -1.30 | -8.00% | 180381 | 28067.91 | 7.93% | | 688522 | 纳睿雷达 | 56.16 | 216.87 | -5.06 | -8.27% | 47573 | 27746.7 | 5.61% | | 688559 | 海目星 | 44.28 | 61.72 | -4.02 | -8.32% | 177148 | 81997.47 | 8.57% | | 000782 | 恒申新材 | 5.69 | -51.42 | -0.52 | -8.37% | 561399 | 33180.66 | 10.63% | | 002869 | 金溢科技 | 28.86 | 96.09 | -2.64 | -8.38% | 132018 | 39746.38 | 8.29% | | 688312 | 燕麦科技 | 31.88 | 50.07 | -2.97 | -8.52% | 35291 | 11708.4 | 2.44% | | 688627 | 精智达 | 77.48 | 64.91 | -7.27 | -8.58% | 22439.27 | 18081.01 | 10.54% | | 002654 | 万润科技 | 14.02 | 932.97 | -1.40 | -9.08% | 872812 | 127585.8 | 10.98% | | 688603 | 天承科技 | 128.90 | 101.15 | -13.00 | -9.16% | 11537.48 | 15224.52 | 5.48% | | 300917 | 特发服务 | 59.00 | 84.39 | -6.02 | -9.26% | 133488 | 81630.99 | 7.90% | | 300561 | 汇金科技 | 24.15 | -2087.70 | -2.57 | -9.62% | 388334 | 99719.88 | 21.53% | | 603038 | 华立股份 | 19.31 | 293.42 | -2.09 | -9.77% | 293328 | 58554.52 | 10.92% | | 000016 | 深康佳A | 5.36 | -4.22 | -0.59 | -9.92% | 1489488 | 82750.1 | 9.33% | | 000062 | 深圳华强 | 28.98 | 93.81 | -3.19 | -9.92% | 562466 | 171215.7 | 5.39% | | 002625 | 光启技术 | 41.63 | 133.28 | -4.62 | -9.99% | 1252402 | 533473.9 | 7.05% | | 688318 | 财富趋势 | 177.63 | 126.67 | -20.15 | -10.19% | 116350 | 223137.5 | 6.36% | | 688573 | 信宇人 | 21.88 | -228.43 | -2.76 | -11.20% | 157192.5 | 35713.16 | 33.68% | | 300377 | 赢时胜 | 24.04 | 401.43 | -3.10 | -11.42% | 1477403 | 382481.9 | 22.92% |
|