中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大立科技(002214)浙江省上涨家数:235下跌家数:452平均涨幅:-0.11%平均换手:1.19%总成交额:387.10亿元
更新时间：2024-11-22 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002131利欧股份2.72-61.51+0.25+10.12%5901764153798.910.09%
002103广博股份9.6433.08+0.88+10.05%59919854392.3715.89%
003036泰坦股份12.3829.17+1.13+10.04%132601641.590.61%
002761浙江建投12.62-5362.00+1.15+10.03%352274445.620.33%
002779中坚科技59.94205.54+5.45+10.00%4574926709.63.86%
003041真爱美家16.7230.46+1.52+10.00%111001855.960.81%
002095生意宝21.46-479.63+1.95+9.99%14670431440.995.83%
603015弘讯科技11.6859.03+1.06+9.98%293573428.90.73%
002403爱仕达15.33-22.51+1.39+9.97%39210657885.0413.20%
603822嘉澳环保45.49-20.72+3.94+9.48%3549416045.274.62%
603004鼎龙科技30.0844.02+2.05+7.31%23398269925.8839.74%
603949雪龙集团14.8750.54+1.00+7.21%8221911914.153.91%
300729乐歌股份17.7715.86+1.08+6.47%12975022796.054.39%
300277海联讯14.22571.29+0.77+5.72%20509528958.866.13%
601113华鼎股份4.0614.07+0.21+5.45%31173612607.312.82%
688362甬矽电子29.18172.90+1.49+5.38%75259.4121796.912.70%
301082久盛电气20.79297.45+1.00+5.05%34231370714.5837.43%
300703创源股份10.7727.85+0.47+4.56%684497232.474.03%
688320禾川科技38.48-64.41+1.60+4.34%50851.0719216.794.82%
002570贝因美4.8675.11+0.20+4.29%50414824235.934.67%
603662柯力传感47.6446.35+1.84+4.02%13539262420.694.82%
688365光云科技9.33224.66+0.36+4.01%41271.623796.8020.97%
301399英特科技26.9749.13+1.04+4.01%4437511567.2913.91%
833030立方控股25.61-68.04+0.94+3.81%320548121.2045.75%
300792壹网壹创22.4760.21+0.82+3.79%443959847.072.07%
300401花园生物15.4829.53+0.54+3.61%11315417384.072.12%
600113浙江东日14.2429.14+0.49+3.56%396785570.690.96%
600576祥源文旅6.5553.11+0.22+3.48%1056286840.181.60%
002430杭氧股份25.5224.14+0.84+3.40%8465521529.740.87%
300571平治信息27.85-71.36+0.91+3.38%166254572.831.44%
600986浙文互联6.4740.89+0.21+3.35%26451116872.042.00%
300459汤姆猫6.72-24.07+0.21+3.23%3404282218136.710.75%
002712思美传媒5.89-23.53+0.18+3.15%1301217549.82.41%
001228永泰运22.9624.18+0.69+3.10%139983170.462.55%
688023安恒信息52.24-33.33+1.53+3.02%12396.286415.5171.21%
300426唐德影视10.99-74.40+0.32+3.00%856479242.812.14%
688039当虹科技31.40-31.52+0.88+2.88%14002.394312.2841.25%
688255凯尔达25.7374.87+0.72+2.88%6869.061752.0270.98%
300853申昊科技19.02-12.40+0.53+2.87%438408338.4893.98%
688290景业智能36.6494.17+1.01+2.83%8474.53110.2941.39%
688611杭州柯林35.5365.31+0.97+2.81%5584.311985.5670.51%
300582英飞特13.20-85.68+0.36+2.80%14357918744.256.48%
002624完美世界12.43-47.09+0.33+2.73%19579424021.731.07%
002276万马股份8.3225.41+0.22+2.72%13518411142.631.35%
002915中欣氟材12.77-21.66+0.33+2.65%749899376.042.60%
301218华是科技25.36118.95+0.62+2.51%143693600.092.52%
838227美登科技57.7154.36+1.41+2.50%99515708.0365.65%
300766每日互动15.71-139.69+0.38+2.48%8428513052.122.37%
300025华星创业10.77-113.36+0.26+2.47%778578300.051.80%
002840华统股份13.33-43.67+0.32+2.46%36552949099.887.56%
300133华策影视7.9268.08+0.19+2.46%34479426766.192.12%
301052果麦文化28.4880.46+0.68+2.45%166974701.12.08%
601689拓普集团54.4132.91+1.28+2.41%8683746951.530.52%
603171税友股份30.85130.91+0.72+2.39%181325531.940.45%
000631顺发恒业3.0962.94+0.07+2.32%984333036.190.41%
301316慧博云通20.10114.97+0.45+2.29%286605711.711.18%
300113顺网科技15.2347.12+0.34+2.28%8611612932.11.63%
301068大地海洋32.8951.95+0.73+2.27%2714889.930.25%
600633浙数文化11.3032.08+0.25+2.26%773978645.4490.61%
300027华谊兄弟3.17-29.36+0.07+2.26%42386713177.651.71%
603687大胜达8.2447.56+0.18+2.23%329102693.690.60%
601599浙文影业3.7936.86+0.08+2.16%673832513.260.58%
603258电魂网络22.06312.68+0.46+2.13%125562741.610.52%
300250初灵信息17.05-161.58+0.35+2.10%6975611708.444.27%
688075安旭生物42.5059.68+0.85+2.04%3801.971602.8030.30%
603607京华激光16.7328.03+0.33+2.01%223873770.961.25%
603219富佳股份13.2435.18+0.26+2.00%382665113.912.46%
000607华媒控股4.0875.78+0.08+2.00%4661718860.54%
603637镇海股份8.3819.93+0.16+1.95%957468035.454.01%
300911亿田智能27.00-528.72+0.51+1.93%74482006.120.58%
301009可靠股份10.14183.14+0.19+1.91%644586478.825.04%
870656海昇药业21.3533.29+0.40+1.91%80271713.8224.01%
688109品茗科技29.5057.77+0.55+1.90%5075.071488.6530.64%
688469芯联集成-U5.41-29.78+0.10+1.88%249293.413510.180.57%
002795永和智控4.87-10.89+0.09+1.88%1336786565.23.07%
600052东望时代4.9527.94+0.09+1.85%243521196.040.29%
603272联翔股份14.46-59.31+0.26+1.83%4490645.811.06%
873679前进科技23.1048.43+0.41+1.81%165883921.5326.35%
603618杭电股份5.7129.05+0.10+1.78%722294127.981.04%
002569ST步森9.77-29.33+0.17+1.77%7001681.970.50%
603079圣达生物19.60-116.93+0.32+1.66%17139835173.7810.01%
002199东晶电子10.88-39.28+0.17+1.59%9993311090.854.10%
002418康盛股份2.59-178.19+0.04+1.57%1051322708.210.93%
603305旭升集团15.0629.76+0.23+1.55%13502320350.491.45%
688088虹软科技36.93155.75+0.56+1.54%19270.817038.8950.48%
300645正元智慧17.02113.65+0.24+1.43%191503231.441.35%
300270中威电子7.83-33.35+0.11+1.42%493893870.531.92%
688623双元科技58.4936.14+0.82+1.42%853.26497.85520.51%
002602ST华通4.3035.69+0.06+1.42%38811016591.120.56%
688296和达科技12.77-143.63+0.17+1.35%3425.38433.38680.32%
832149利尔达13.56-107.44+0.18+1.35%258863467.0152.26%
002326永太科技10.61-16.09+0.14+1.34%9600410252.521.19%
600933爱柯迪16.3115.07+0.21+1.30%8650614008.270.89%
300743天地数码16.6128.39+0.21+1.28%149802473.221.16%
002634棒杰股份4.02-6.28+0.05+1.26%763823117.641.71%
601921浙版传媒8.0616.54+0.10+1.26%474083803.281.12%
300020*ST银江2.53-5.75+0.03+1.20%878782203.581.15%
002686亿利达6.06271.95+0.07+1.17%344372082.690.66%
873152天宏锂电24.28311.19+0.28+1.17%7951318985.9414.17%
002389航天彩虹19.971120.24+0.23+1.17%7468214913.30.75%
603897长城科技22.2915.53+0.25+1.13%163123628.920.79%
300451创业慧康5.36-4282.51+0.06+1.13%1000295302.370.74%
300838浙江力诺13.5236.34+0.15+1.12%102911396.31.02%
002082万邦德6.3638.50+0.07+1.11%804125182.631.30%
600797浙大网新7.31118.93+0.08+1.11%1247709018.4311.21%
300078思创医惠3.67-3.61+0.04+1.10%936723379.770.93%
688777中控技术49.6734.90+0.54+1.10%33178.3716515.590.43%
301193家联科技16.8365.32+0.18+1.08%5528933.620.57%
301004嘉益股份104.8615.80+1.11+1.07%24442579.870.26%
600571信雅达13.2590.53+0.14+1.07%655178612.781.43%
603338浙江鼎力54.9913.69+0.58+1.07%1998911008.180.39%
002552宝鼎科技12.5925.19+0.13+1.04%158172005.480.49%
000906浙商中拓7.058.23+0.07+1.00%1289269170.5911.84%
002633申科股份12.90-437.47+0.12+0.94%90301157.620.60%
605303园林股份8.69-11.75+0.08+0.93%3603313.220.22%
600768宁波富邦9.81122.63+0.09+0.93%7212706.780.54%
600668尖峰集团10.90104.51+0.10+0.93%118671289.720.34%
600683京投发展4.38-2.06+0.04+0.92%230681007.510.31%
600261阳光照明3.3019.70+0.03+0.92%343331129.150.26%
603980吉华集团4.44-59.23+0.04+0.91%20584910.830.30%
300306远方信息12.2934.85+0.11+0.90%95391166.360.61%
301081严牌股份9.0929.12+0.08+0.89%10121920.230.51%
300768迪普科技19.6783.35+0.17+0.87%146402863.950.35%
600865百大集团9.3128.18+0.08+0.87%243882291.420.65%
603081大丰实业10.62147.39+0.09+0.85%7469785.430.18%
300469信息发展30.90-41.71+0.26+0.85%5318316328.242.26%
002236大华股份17.137.71+0.14+0.82%6556111176.170.31%
300817双飞集团13.8449.97+0.11+0.80%106281470.530.86%
300626华瑞股份10.10-21.62+0.08+0.80%121781229.870.68%
600283钱江水利9.3922.15+0.07+0.75%6555614.10.13%
603216梦天家居10.7425.88+0.08+0.75%7258776.931.28%
002427尤夫股份4.13-41.28+0.03+0.73%396811622.430.40%
603926铁流股份9.6523.46+0.07+0.73%9677936.790.42%
688130晶华微26.46-76.94+0.19+0.72%4688.851243.7231.56%
873169七丰精工19.51175.33+0.14+0.72%263975224.9835.23%
603237五芳斋18.3727.01+0.13+0.71%82161504.650.67%
603456九洲药业15.7820.26+0.11+0.70%10254116393.731.15%
688360德马科技17.3324.79+0.12+0.70%11980.362091.3270.69%
002849威星智能18.85112.18+0.13+0.69%244614641.251.29%
605162新中港7.3419.15+0.05+0.69%191771406.70.48%
603301振德医疗23.5230.52+0.16+0.68%177014236.080.66%
002062宏润建设4.5315.56+0.03+0.67%647862956.920.65%
600671ST目药9.13-76.61+0.06+0.66%69463.120.06%
002273水晶光电21.3629.01+0.14+0.66%12381626422.080.91%
002247聚力文化3.0611.45+0.02+0.66%1629184930.182.53%
000156华数传媒7.7027.99+0.05+0.65%265242033.750.16%
603617君禾股份6.1742.24+0.04+0.65%174041074.950.46%
600330天通股份7.8056.59+0.05+0.65%684265346.270.55%
600776东方通信12.62111.79+0.08+0.64%8993911357.740.94%
002489浙江永强3.2415.40+0.02+0.62%510081650.770.27%
300953震裕科技69.9844.86+0.43+0.62%36292524.30.53%
600460士兰微29.31267.48+0.18+0.62%12453936752.290.75%
688701卓锦股份6.53-8.33+0.04+0.62%3211.52208.40830.24%
834058华洋赛车30.4626.10+0.18+0.59%54751694.4753.91%
600796钱江生化5.1522.32+0.03+0.59%9345480.240.31%
002126银轮股份18.9220.37+0.11+0.58%258504924.860.33%
605277新亚电子13.8232.96+0.08+0.58%167432306.580.53%
600051宁波联合6.9220.11+0.04+0.58%13467929.30.43%
688127蓝特光学24.1939.06+0.13+0.54%10080.622440.8610.25%
603173福斯达24.6815.46+0.13+0.53%41461028.240.84%
001270铖昌科技45.90-2257.57+0.24+0.53%78623568.220.78%
605228神通科技9.9787.59+0.05+0.50%279502798.760.66%
603606东方电缆55.3734.30+0.27+0.49%5038928460.030.73%
688306均普智能6.22-46.00+0.03+0.48%32265.72004.1340.69%
603331百达精工10.4348.55+0.05+0.48%548865697.242.73%
002632道明光学8.6232.26+0.04+0.47%415363588.180.72%
002388ST新亚4.35-8.90+0.02+0.46%1917428365.293.84%
603116红蜻蜓6.53-441.61+0.03+0.46%399052615.920.69%
603667五洲新春19.6363.28+0.09+0.46%214034172.880.58%
601177杭齿前进8.8015.76+0.04+0.46%9082799.340.23%
300879大叶股份15.48-23.21+0.07+0.45%149682322.780.77%
300163ST先锋2.23-10.37+0.01+0.45%21410477.650.51%
300837浙矿股份22.4632.83+0.10+0.45%2733615.770.39%
300435中泰股份13.6318.78+0.06+0.44%8155411235.912.21%
002641公元股份4.5724.18+0.02+0.44%16412749.510.14%
603703盛洋科技13.732724.79+0.06+0.44%630838680.6311.52%
300882万胜智能16.0327.71+0.07+0.44%119141905.540.45%
603103横店影视13.99-168.57+0.06+0.43%6044839.470.10%
430685新芝生物14.2230.68+0.06+0.42%129191858.7652.36%
600226亨通股份2.4038.44+0.01+0.42%33931808.050.11%
002756永兴材料48.3119.65+0.20+0.42%2550912211.240.66%
688141杰华特24.69-16.36+0.10+0.41%23676.035819.6310.90%
600512腾达建设2.4870.62+0.01+0.40%406781008.240.26%
300666江丰电子76.0457.78+0.30+0.40%2573919785.191.17%
300698万马科技38.7493.89+0.15+0.39%30951197.640.26%
605055迎丰股份5.2757.95+0.02+0.38%4619243.640.10%
002615哈尔斯8.1311.79+0.03+0.37%209011700.960.69%
002133广宇集团2.75-7.83+0.01+0.36%29052797.090.38%
600232金鹰股份5.6134.40+0.02+0.36%7660429.340.21%
301252同星科技31.0229.44+0.11+0.36%114773534.923.52%
002012凯恩股份5.6685198.24+0.02+0.35%183571038.630.39%
603600永艺股份11.7012.44+0.04+0.34%5132600.390.17%
600235民丰特纸5.8925.73+0.02+0.34%12987762.850.37%
300329海伦钢琴6.33-16.08+0.02+0.32%11615733.750.46%
920118太湖远大29.8223.10+0.09+0.30%36681091.6282.66%
002629仁智股份3.33-53.36+0.01+0.30%384781274.031.11%
603665康隆达17.22-11.00+0.05+0.29%343035904.472.14%
600814杭州解百6.9120.58+0.02+0.29%163031130.840.23%
688288鸿泉物联18.03-27.60+0.05+0.28%4917.76877.61490.49%
002648卫星化学18.2412.16+0.05+0.27%269994921.790.08%
603551奥普科技11.1815.39+0.03+0.27%3295368.950.08%
605166聚合顺11.1912.60+0.03+0.27%6489724.040.21%
002032苏泊尔52.3618.65+0.14+0.27%1612843.340.02%
605358立昂微27.00-104.19+0.07+0.26%156034211.130.23%
603040新坐标23.6115.26+0.06+0.25%48891148.840.36%
002154报喜鸟4.0510.59+0.01+0.25%393461592.150.33%
603088宁波精达8.2922.52+0.02+0.24%273952283.90.63%
603757大元泵业20.7614.88+0.05+0.24%4103862.260.25%
603789星光农机8.57-20.05+0.02+0.23%7994684.240.31%
600173卧龙地产4.3487.88+0.01+0.23%11648505.460.17%
002562兄弟科技4.53-33.10+0.01+0.22%435231968.480.62%
600120浙江东方4.7833.47+0.01+0.21%859934098.040.25%
002664信质集团14.4236.49+0.03+0.21%117111685.560.29%
688549中巨芯-U9.83955.61+0.02+0.20%55357.215438.7740.96%
600130波导股份5.541204.54+0.01+0.18%734914048.190.98%
002214大立科技12.66-19.62+0.02+0.16%7140902.730.15%
603611诺力股份19.1810.71+0.03+0.16%5584410757.372.17%
603948建业股份19.6013.06+0.03+0.15%849166.470.05%
002440闰土股份6.9082.00+0.01+0.15%201291395.670.21%
300894火星人14.17145.43+0.02+0.14%163462310.160.56%
605011杭州热电22.7341.62+0.03+0.13%67001526.770.17%
300512中亚股份7.60167.82+0.01+0.13%8937680.450.27%
002677浙江美大7.6423.79+0.01+0.13%10655818.170.18%
300984金沃股份25.6774.43+0.03+0.12%1182302.350.26%
688079美迪凯9.14-43.80+0.01+0.11%6427.68588.68570.16%
605177东亚药业19.2127.26+0.02+0.10%60061159.670.52%
600352浙江龙盛10.4317.07+0.01+0.10%382793984.790.12%
300478杭州高新10.98-40.38+0.01+0.09%6883749.960.56%
300637扬帆新材11.36-24.71+0.01+0.09%188262142.010.80%
002019亿帆医药12.27-45.37+0.01+0.08%159941959.790.19%
603070万控智造12.3250.43+0.01+0.08%4296532.640.50%
300673佩蒂股份15.5122.33+0.01+0.06%6120950.80.38%
003011海象新材17.42-19.55+0.01+0.06%3653641.260.48%
300795米奥会展17.6523.32+0.01+0.06%2687473.410.20%
300992泰福泵业21.4655.97+0.01+0.05%2724586.330.38%
000909ST数源5.53-8.010.000.00%188241043.850.43%
000967盈峰环境4.9631.480.000.00%211831051.620.07%
600798宁波海运3.17-197.840.000.00%20365646.10.17%
600387*ST海越3.31-5.460.000.00%6921229.450.17%
002115三维通信6.25-78.760.000.00%1573769813.062.09%
002188中天服务4.98397.850.000.00%19256958.780.80%
002364中恒电气7.5144.550.000.00%307002306.850.55%
002370亚太药业3.50-131.850.000.00%682142389.761.09%
002479富春环保4.7812.690.000.00%212171018.330.25%
002522浙江众成4.2864.030.000.00%315901360.180.36%
300548博创科技23.59-311.050.000.00%144263398.510.65%
300412迦南科技4.50-71.760.000.00%238571072.350.51%
603181皇马科技10.7716.880.000.00%2102226.770.04%
603685晨丰科技12.7826.330.000.00%2867368.790.21%
001211双枪科技19.18219.030.000.00%1734332.880.25%
301119正强股份24.5729.230.000.00%152633743.55.59%
301032新柴股份10.6134.500.000.00%9101966.40.57%
001336楚环科技19.5847.410.000.00%1622317.740.57%
601022宁波远洋8.6321.720.000.00%157531361.120.63%
301607富特科技41.0054.570.000.00%35491464.041.59%
002801微光股份23.4239.86-0.01-0.04%59821415.550.52%
688270臻镭科技38.90177.15-0.02-0.05%7330.812840.490.51%
605060联德股份17.3721.69-0.01-0.06%4326744.650.18%
605259绿田机械15.6315.94-0.01-0.06%1580246.930.09%
301550斯菱股份61.8837.86-0.05-0.08%1690510305.66.15%
300796贝斯美10.97334.02-0.01-0.09%138801519.850.38%
603700宁水集团10.6125.47-0.01-0.09%3894414.220.19%
688203海正生材10.4153.12-0.01-0.10%2364.58247.06080.20%
301008宏昌科技20.7932.01-0.02-0.10%2180453.40.23%
605555德昌股份19.6120.26-0.02-0.10%56141105.090.41%
603085天成自控9.45161.22-0.01-0.11%10443987.560.28%
300351永贵电器18.8865.58-0.02-0.11%7190713621.412.75%
603089正裕工业8.9850.30-0.01-0.11%8875798.460.40%
300913兆龙互连33.7274.28-0.04-0.12%63912157.930.30%
000705浙江震元8.4050.73-0.01-0.12%255272140.910.91%
605088冠盛股份22.8314.11-0.03-0.13%156203559.380.90%
000925众合科技7.57-2306.49-0.01-0.13%684635190.031.26%
603321梅轮电梯7.1916.39-0.01-0.14%2900208.590.09%
300669沪宁股份21.38112.06-0.03-0.14%1726370.840.09%
600926杭州银行13.744.98-0.02-0.15%235253240.730.04%
002718友邦吊顶13.45-41.28-0.02-0.15%5873794.830.90%
688571杭华股份6.7019.93-0.01-0.15%6862.86460.90430.16%
603195公牛集团73.6122.02-0.11-0.15%20601521.710.02%
300849锦盛新材13.00-327.47-0.02-0.15%5492717.510.45%
603767中马传动12.8169.61-0.02-0.16%138091769.570.45%
301469恒达新材25.5932.44-0.04-0.16%40711044.191.19%
002404嘉欣丝绸6.2917.57-0.01-0.16%15110954.290.34%
002415海康威视30.8421.31-0.05-0.16%4573814103.830.05%
605066天正电气6.0726.35-0.01-0.16%7669465.330.15%
301295美硕科技23.1971.94-0.04-0.17%1975459.150.69%
605138盛泰集团5.76192.86-0.01-0.17%4757274.770.09%
002011盾安环境11.3814.32-0.02-0.18%191392180.080.21%
600704物产中大5.358.63-0.01-0.19%1492627997.20.29%
002488金固股份10.69160.14-0.02-0.19%688757382.360.75%
600830香溢融通10.4585.04-0.02-0.19%136051423.420.30%
003025思进智能15.5019.82-0.03-0.19%109421690.890.55%
002574明牌珠宝5.0447.11-0.01-0.20%11230567.070.21%
600724宁波富达4.9831.46-0.01-0.20%325541632.720.23%
002010传化智联4.9442.25-0.01-0.20%587392902.520.21%
300587天铁股份4.88-9.71-0.01-0.20%304731482.820.33%
600927永安期货14.2835.31-0.03-0.21%4721675.970.09%
603908牧高笛23.4024.49-0.05-0.21%1364319.340.15%
002444巨星科技28.0115.88-0.06-0.21%149674200.410.13%
002863今飞凯达4.6636.36-0.01-0.21%13303619.070.22%
002135东南网架4.6523.98-0.01-0.21%10840504.720.10%
300969恒帅股份83.5431.01-0.18-0.22%28882403.150.42%
002206海利得4.5414.13-0.01-0.22%306101391.460.33%
002758浙农股份8.9515.46-0.02-0.22%7465669.940.14%
301448开创电气22.3034.98-0.05-0.22%3272731.630.68%
301567贝隆精密48.8084.79-0.11-0.22%1864910.421.04%
603177德创环保8.52-79.22-0.02-0.23%4926421.280.24%
002472双环传动29.4325.84-0.07-0.24%143634232.020.19%
300649杭州园林12.55-75.52-0.03-0.24%4188526.50.39%
600114东睦股份16.4927.65-0.04-0.24%308575095.010.50%
002730电光科技8.1028.30-0.02-0.25%7642620.690.22%
605318法狮龙20.05-130.40-0.05-0.25%2780555.210.22%
002318久立特材23.9416.41-0.06-0.25%121672922.950.13%
600982宁波能源3.9612.59-0.01-0.25%11716464.690.10%
688215瑞晟智能22.8387.06-0.06-0.26%873.75199.8040.22%
688616西力科技11.4020.44-0.03-0.26%1584.98180.92770.09%
001333光华股份18.7121.91-0.05-0.27%4019758.390.91%
002942新农股份14.7785.63-0.04-0.27%2180322.070.16%
002067景兴纸业3.6947.76-0.01-0.27%950833509.710.91%
600857宁波中百7.30-92.56-0.02-0.27%5342390.740.24%
002617露笑科技6.9575.79-0.02-0.29%942246541.470.50%
301353普莱得27.7029.40-0.08-0.29%722200.470.29%
300349金卡智能13.8114.14-0.04-0.29%114051576.820.31%
603231索宝蛋白17.2026.07-0.05-0.29%2462423.150.51%
603610麒盛科技10.0321.13-0.03-0.30%6359639.30.18%
002003伟星股份13.2623.87-0.04-0.30%138741851.010.14%
002931锋龙股份13.25-253.25-0.04-0.30%113731511.260.61%
601877正泰电器22.5611.56-0.07-0.31%234605278.920.11%
002508老板电器22.3713.52-0.07-0.31%99802243.310.11%
002020京新药业12.7715.24-0.04-0.31%199452554.510.30%
301398星源卓镁47.7449.02-0.15-0.31%43982106.081.84%
300076GQY视讯6.36-70.10-0.02-0.31%630694007.441.49%
688717艾罗能源60.2546.60-0.19-0.31%2857.441712.540.89%
300111向日葵3.176790.68-0.01-0.31%335071059.530.30%
002859洁美科技21.9936.40-0.07-0.32%76841696.270.19%
301019宁波色母15.6319.06-0.05-0.32%2843446.330.36%
002244滨江集团9.1216.79-0.03-0.33%306312795.280.11%
603105芯能科技9.0620.55-0.03-0.33%134061213.710.27%
002122汇洲智能3.0071.27-0.01-0.33%705382103.620.35%
301203国泰环保29.9618.87-0.10-0.33%1039312.060.24%
603165荣晟环保11.9510.95-0.04-0.33%4560546.650.17%
002896中大力德32.5767.67-0.11-0.34%97833183.320.65%
603001奥康国际5.92-17.09-0.02-0.34%193801147.230.48%
603788宁波高发14.5715.95-0.05-0.34%2946429.640.13%
601916浙商银行2.915.26-0.01-0.34%3312539652.860.15%
603290斯达半导103.5936.70-0.36-0.35%988510279.880.41%
600477杭萧钢构2.8526.93-0.01-0.35%19829564.810.08%
300710万隆光电19.89182.43-0.07-0.35%4106817.690.46%
688092爱科科技22.6925.65-0.08-0.35%1735.74394.7170.21%
002263大东南2.801171.12-0.01-0.36%1698664752.030.90%
605068明新旭腾13.9880.79-0.05-0.36%2781390.020.17%
603556海兴电力38.1016.85-0.14-0.37%39911523.060.08%
605255天普股份13.5270.53-0.05-0.37%3259445.460.24%
603316诚邦股份5.39-15.94-0.02-0.37%15315833.640.58%
605007五洲特纸13.2910.89-0.05-0.37%3258434.830.08%
600177雅戈尔7.7511.03-0.03-0.39%516314017.550.11%
003030祖名股份15.26-404.78-0.06-0.39%6506995.480.80%
605500森林包装7.4415.52-0.03-0.40%4109306.770.10%
600526菲达环保4.9617.16-0.02-0.40%261871295.10.37%
000517荣安地产2.45-22.55-0.01-0.41%35768876.110.14%
603093南华期货12.2516.18-0.05-0.41%5618689.530.09%
300920润阳科技19.4146.71-0.08-0.41%4165813.050.63%
002767先锋电子14.53-269.16-0.06-0.41%102641499.150.79%
603119浙江荣泰21.6335.65-0.09-0.41%119312610.090.59%
002203海亮股份9.5318.54-0.04-0.42%202791932.550.11%
605009豪悦护理40.2014.76-0.17-0.42%56752291.910.37%
605005合兴股份16.5025.18-0.07-0.42%1922317.380.05%
001367海森药业28.1824.17-0.12-0.42%1057297.840.40%
300144宋城演艺9.38222.05-0.04-0.42%390273659.160.17%
603701德宏股份14.05180.03-0.06-0.43%2524355.430.10%
002860星帅尔9.3517.25-0.04-0.43%5917554.970.20%
300994久祺股份11.6529.06-0.05-0.43%5405627.830.23%
603506南都物业9.3113.29-0.04-0.43%3823356.930.20%
002224三力士4.5793.41-0.02-0.44%16110737.270.20%
603889新澳股份6.8411.81-0.03-0.44%2926200.450.04%
600059古越龙山9.1120.86-0.04-0.44%202061848.290.22%
603867新化股份24.9320.25-0.11-0.44%3155786.970.17%
603557ST起步2.26-2.84-0.01-0.44%14218323.440.26%
001380华纬科技22.4719.78-0.10-0.44%2053462.820.35%
603583捷昌驱动22.4227.75-0.10-0.44%193544328.720.51%
603677奇精机械13.3344.30-0.06-0.45%4191559.060.22%
003017大洋生物19.7627.17-0.09-0.45%2749544.070.41%
603071物产环能12.899.43-0.06-0.46%4099530.010.17%
605018长华集团8.4227.92-0.04-0.47%3949333.190.08%
001278一彬科技16.8425.63-0.08-0.47%2633445.140.52%
603391力聚热能41.6811.32-0.20-0.48%1208505.450.54%
600126杭钢股份4.16-40.13-0.02-0.48%289441203.960.09%
002250联化科技6.20-15.81-0.03-0.48%322412001.90.36%
002284亚太股份8.2438.86-0.04-0.48%170871408.340.23%
600521华海药业18.3923.66-0.09-0.49%247244542.170.17%
601116三江购物10.1836.15-0.05-0.49%8780895.680.16%
300746汉嘉设计14.18-866.75-0.07-0.49%82651172.440.37%
605155西大门10.1018.93-0.05-0.49%2985302.940.16%
603558健盛集团10.0411.12-0.05-0.50%6307638.610.17%
300566激智科技18.0421.12-0.09-0.50%139662524.560.61%
002586*ST围海1.99-17.11-0.01-0.50%8827176.220.10%
300461田中精机21.66-114.73-0.11-0.51%47951043.820.58%
605378野马电池17.6522.58-0.09-0.51%3775668.550.20%
688789宏华数科72.4122.03-0.37-0.51%2705.161970.7240.22%
688379华光新材23.4525.31-0.12-0.51%2444.49576.25730.27%
300360炬华科技17.5612.78-0.09-0.51%140682468.830.28%
603657春光科技13.55-182.98-0.07-0.51%6705914.890.50%
001225和泰机电32.8830.37-0.17-0.51%1124372.60.53%
601609金田股份5.8019.90-0.03-0.51%186151083.230.13%
603208江山欧派19.3013.05-0.10-0.52%1882365.160.11%
603300海南华铁5.7315.57-0.03-0.52%1051916015.160.53%
601137博威合金19.0910.43-0.10-0.52%371727123.030.48%
605080浙江自然18.9816.81-0.10-0.52%2209421.920.16%
003026中晶科技37.74-2851.75-0.20-0.53%54152055.520.83%
301092争光股份26.2134.49-0.14-0.53%100782668.782.35%
603045福达合金13.0736.22-0.07-0.53%106671399.640.79%
002001新和成22.2414.97-0.12-0.54%201064481.90.07%
605056咸亨国际12.9740.27-0.07-0.54%3914508.930.10%
603239浙江仙通12.8719.01-0.07-0.54%6250807.750.23%
600366宁波韵升7.3491.01-0.04-0.54%208961536.720.20%
300611美力科技10.9026.20-0.06-0.55%7034768.680.47%
301095广立微64.88151.81-0.36-0.55%2670117499.042.49%
605158华达新材8.9519.05-0.05-0.56%11036989.090.22%
603213镇洋发展8.9515.98-0.05-0.56%2755247.240.06%
688577浙海德曼35.79124.35-0.20-0.56%1355.65484.97080.18%
002937兴瑞科技17.8419.71-0.10-0.56%79191418.030.27%
301056森赫股份8.9022.35-0.05-0.56%4932440.460.28%
002050三花智控24.4629.80-0.14-0.57%9794624025.170.27%
300203聚光科技17.43-271.84-0.10-0.57%87771536.020.20%
300943春晖智控13.7748.18-0.08-0.58%120041651.620.89%
002322理工能科13.7617.47-0.08-0.58%88371219.160.24%
002266浙富控股3.4121.84-0.02-0.58%534951827.130.11%
002381双箭股份6.8212.79-0.04-0.58%11336775.420.35%
300145中金环境3.4127.70-0.02-0.58%518271769.40.27%
300945曼卡龙10.2330.22-0.06-0.58%277112865.51.16%
688606奥泰生物71.6020.53-0.42-0.58%773.8299556.2450.10%
603661恒林股份33.9928.98-0.20-0.58%36161230.30.26%
601108财通证券8.4317.61-0.05-0.59%595105022.670.13%
603605珀莱雅91.8825.16-0.56-0.61%54975050.380.14%
601579会稽山11.4631.24-0.07-0.61%281603243.970.59%
002124ST天邦3.25302.62-0.02-0.61%517301682.210.26%
601882海天精工22.6321.49-0.14-0.61%52471192.690.10%
600570恒生电子30.4345.63-0.19-0.62%7603823148.070.40%
603997继峰股份12.69-33.32-0.08-0.63%5479696.620.04%
002443金洲管道6.3418.44-0.04-0.63%13985889.560.27%
600572康恩贝4.7425.02-0.03-0.63%481292290.220.19%
601878浙商证券12.5732.63-0.08-0.63%19614824668.920.45%
873527夜光明15.6185.35-0.10-0.64%104961653.0912.90%
300763锦浪科技70.0440.16-0.45-0.64%1704011900.450.53%
000411英特集团10.8711.87-0.07-0.64%5099556.380.16%
688475萤石网络32.5447.80-0.21-0.64%5063.831658.2960.13%
605507国邦医药21.5617.16-0.14-0.65%59701292.570.20%
600176中国巨石10.7422.58-0.07-0.65%231892502.120.06%
300604长川科技48.7376.12-0.32-0.65%6621432594.481.41%
301459丰茂股份41.0823.46-0.27-0.65%28271164.691.41%
603839安正时尚6.06-163.53-0.04-0.66%277851681.720.70%
301556托普云农86.2958.91-0.57-0.66%59735096.973.26%
603388ST元成3.01-3.99-0.02-0.66%697352100.672.14%
603010万盛股份10.4344.56-0.07-0.67%272692822.10.56%
603303得邦照明11.7915.79-0.08-0.67%8104958.670.17%
605179一鸣食品10.16171.91-0.07-0.68%4442451.470.11%
300441鲍斯股份8.616.86-0.06-0.69%154191329.420.25%
603568伟明环保21.4514.13-0.15-0.69%63461363.560.04%
603075热威股份19.8627.98-0.14-0.70%1974394.190.49%
301055张小泉14.1766.89-0.10-0.70%3698528.050.24%
002940昂利康14.0536.10-0.10-0.71%5080715.260.27%
600491龙元建设4.17-6.08-0.03-0.71%289771207.650.19%
601528瑞丰银行5.565.71-0.04-0.71%348331946.620.20%
001238浙江正特26.36197.39-0.19-0.72%1636433.020.51%
301097天益医疗44.26293.65-0.32-0.72%1416626.590.77%
002375亚厦股份4.1421.80-0.03-0.72%22409932.320.17%
603320迪贝电气15.1426.99-0.11-0.72%4918747.050.37%
300033同花顺291.08121.99-2.12-0.72%36395105839.51.33%
603282亚光股份16.4620.05-0.12-0.72%3915645.190.61%
301539宏鑫科技20.4954.83-0.15-0.73%2547523.830.69%
603995甬金股份19.109.71-0.14-0.73%55631068.240.15%
300032金龙机电5.45-9.87-0.04-0.73%523682846.460.65%
605003众望布艺19.066.46-0.14-0.73%3018576.360.27%
301359东南电子24.4547.95-0.18-0.73%2691659.931.03%
603811诚意药业8.1416.05-0.06-0.73%6077496.930.19%
002144宏达高科10.8224.79-0.08-0.73%96771052.090.71%
300550和仁科技14.68143.13-0.11-0.74%88981309.910.34%
002120韵达股份8.0012.41-0.06-0.74%521564201.080.19%
300519新光药业14.6453.92-0.11-0.75%3905573.110.34%
600032浙江新能7.9626.75-0.06-0.75%141491130.280.06%
301280珠城科技43.7324.47-0.33-0.75%25151105.510.95%
301057汇隆新材14.5147.71-0.11-0.75%214353142.172.60%
001358兴欣新材23.7138.90-0.18-0.75%2987709.910.97%
600790轻纺城3.9529.82-0.03-0.75%345621374.630.24%
002164宁波东力5.2052.42-0.04-0.76%283851483.560.59%
603379三美股份33.5233.96-0.26-0.77%81862763.140.13%
001222源飞宠物14.0718.98-0.11-0.78%5361758.870.68%
301368丰立智能49.86581.02-0.39-0.78%159737923.822.49%
601018宁波港3.8015.56-0.03-0.78%625082384.720.04%
603538美诺华13.76148.30-0.11-0.79%4979687.860.23%
301388欣灵电气23.75133.72-0.19-0.79%2396570.330.88%
603298杭叉集团17.3511.39-0.14-0.80%117832050.970.09%
002515金字火腿4.94140.35-0.04-0.80%532722619.90.47%
002142宁波银行24.506.02-0.20-0.81%379229334.030.06%
603896寿仙谷22.0018.66-0.18-0.81%3241714.850.16%
600987航民股份7.2310.41-0.06-0.82%261331897.080.26%
002099海翔药业5.99-26.24-0.05-0.83%399962416.820.25%
002034旺能环境15.5711.07-0.13-0.83%105351645.250.25%
605180华生科技13.0246.59-0.11-0.84%7459977.020.44%
002119康强电子15.2757.16-0.13-0.84%613169442.721.63%
002687乔治白4.6918.00-0.04-0.85%225051063.480.55%
688565力源科技6.94-14.29-0.06-0.86%9648.01673.86850.64%
301077星华新材24.2820.82-0.21-0.86%2839693.720.66%
300357我武生物23.1038.73-0.20-0.86%113752639.70.23%
603816顾家家居28.7912.70-0.25-0.86%115203332.80.14%
605008长鸿高科12.6585.71-0.11-0.86%6143778.740.10%
002056横店东磁13.7720.52-0.12-0.86%249933454.960.15%
600023浙能电力5.7010.53-0.05-0.87%1714019794.990.13%
600160巨化股份21.5439.99-0.19-0.87%359607785.970.13%
603172万丰股份14.6972.61-0.13-0.88%3075452.920.61%
688299长阳科技20.32151.03-0.18-0.88%50832.6610282.791.77%
601002晋亿实业4.5168.93-0.04-0.88%291861324.810.31%
603595东尼电子20.29-13.13-0.18-0.88%56581148.410.24%
603799华友钴业33.5916.98-0.30-0.89%6180720792.080.37%
300314戴维医疗12.2540.03-0.11-0.89%5737703.910.30%
301309万得凯27.5518.85-0.25-0.90%869240.740.35%
603311金海高科10.9845.51-0.10-0.90%174011934.90.74%
002061浙江交科4.337.88-0.04-0.92%574842496.70.22%
600596新安股份8.64115.27-0.08-0.92%246892134.160.19%
301141中科磁业41.91250.68-0.39-0.92%61052561.571.37%
300839博汇股份7.50-3.71-0.07-0.92%9037681.280.38%
301237和顺科技24.60-70.63-0.23-0.93%1117276.220.30%
301225恒勃股份28.5524.10-0.27-0.94%1407403.720.47%
300234开尔新材5.2734.18-0.05-0.94%252941336.40.74%
301222浙江恒威28.1123.76-0.27-0.95%2154609.010.73%
301507民生健康13.5153.44-0.13-0.95%6595894.950.60%
605077华康股份15.5116.73-0.15-0.96%5226812.830.18%
300439美康生物11.3117.30-0.11-0.96%105371197.260.36%
301216万凯新材11.26-42.36-0.11-0.97%5541625.690.19%
603709中源家居11.24-224.43-0.11-0.97%1631183.930.13%
300553集智股份28.41186.02-0.28-0.98%51071455.860.95%
002468申通快递10.1120.04-0.10-0.98%298113030.680.20%
300878维康药业19.07-82.94-0.19-0.99%73761407.710.95%
600208衢州发展3.0115.43-0.03-0.99%1719295193.060.20%
002534西子洁能12.0121.36-0.12-0.99%8271994.150.11%
605117德业股份91.0123.85-0.91-0.99%1422212941.210.23%
603500祥和实业6.9846.42-0.07-0.99%7745542.870.23%
603008喜临门17.8316.33-0.18-1.00%5311953.290.14%
002064华峰化学8.8317.09-0.09-1.01%987488722.150.20%
301198喜悦智行10.77481.06-0.11-1.01%6042652.590.78%
605488福莱新材14.4233.04-0.15-1.03%93091343.060.50%
603373安邦护卫32.5027.01-0.34-1.04%90542943.613.37%
001256炜冈科技18.0626.49-0.19-1.04%130642395.713.19%
000739普洛药业16.1217.56-0.17-1.04%123131993.290.11%
601339百隆东方5.6823.42-0.06-1.05%502812890.540.34%
603823百合花10.3123.49-0.11-1.06%176571823.360.43%
300244迪安诊断13.11-88.52-0.14-1.06%230203025.540.46%
300283温州宏丰6.53-75.05-0.07-1.06%386092516.751.26%
603076乐惠国际23.18120.72-0.25-1.07%2220517.220.18%
301066万事利11.0654.54-0.12-1.07%151941675.710.80%
603266天龙股份18.3033.96-0.20-1.08%85271566.070.43%
605116奥锐特21.6625.83-0.24-1.10%2847619.620.07%
300727润禾材料27.8939.10-0.31-1.10%56561581.30.50%
002493荣盛石化9.7851.38-0.11-1.11%698626837.760.07%
002725跃岭股份12.32-134.81-0.14-1.12%194022397.150.92%
002520日发精机5.26-4.60-0.06-1.13%392012068.320.61%
600699均胜电子16.5818.75-0.19-1.13%367056111.910.27%
688184帕瓦股份15.70-4.89-0.18-1.13%1690.95267.70780.17%
002590万安科技14.7329.01-0.17-1.14%334654922.610.73%
600580卧龙电驱14.6278.01-0.17-1.15%681509972.130.52%
600267海正药业8.58-512.01-0.10-1.15%172331486.670.14%
603917合力科技12.86511.39-0.15-1.15%81371049.210.40%
300901中胤时尚12.74-107.40-0.15-1.16%118091503.510.49%
300897山科智能22.9123.83-0.27-1.16%1715393.930.27%
600537亿晶光电3.39-4.99-0.04-1.17%926413124.040.78%
603033三维股份14.21329.38-0.17-1.18%325314627.770.32%
600216浙江医药16.5316.25-0.20-1.20%592589833.860.62%
002703浙江世宝13.2073.14-0.16-1.20%372914933.240.64%
603310巍华新材18.9425.71-0.23-1.20%74991427.691.11%
300181佐力药业17.2123.32-0.21-1.21%322805611.080.54%
002372伟星新材13.0217.54-0.16-1.21%198892605.690.14%
603806福斯特16.8426.19-0.21-1.23%326785519.330.13%
603095越剑智能22.4378.15-0.28-1.23%90082044.750.49%
603178圣龙股份20.79197.42-0.26-1.24%72901518.930.31%
836961西磁科技36.70113.71-0.46-1.24%61982274.0643.00%
603733仙鹤股份19.9312.80-0.25-1.24%72811455.050.10%
301096百诚医药40.9821.10-0.52-1.25%53942222.480.78%
300643万通智控13.3525.68-0.17-1.26%92691240.920.40%
300307慈星股份7.8220.11-0.10-1.26%372952921.010.48%
688819天能股份29.6814.03-0.38-1.26%8028.322386.9520.08%
601567三星医疗32.7520.72-0.42-1.27%107813561.520.08%
301390经纬股份31.9533.12-0.41-1.27%1855595.370.64%
688032禾迈股份131.3047.51-1.69-1.27%3335.224388.9910.54%
603048浙江黎明14.7640.81-0.19-1.27%4987739.871.32%
000913钱江摩托16.9817.17-0.22-1.28%119362037.40.26%
688581安杰思62.8818.73-0.82-1.29%857.6399543.2010.21%
605580恒盛能源9.9118.84-0.13-1.29%6225619.230.22%
603222济民健康7.61-48.65-0.10-1.30%448153420.50.85%
301053远信工业22.0149.33-0.29-1.30%2562568.240.32%
300898熊猫乳品21.9125.79-0.29-1.31%65731444.640.57%
603505金石资源24.9642.75-0.34-1.34%82762079.160.14%
300411金盾股份15.32681.61-0.21-1.35%367585649.81.20%
002196方正电机5.80217.73-0.08-1.36%258611504.020.53%
605377华旺科技13.0110.46-0.18-1.36%148181943.910.32%
300316晶盛机电35.3911.58-0.49-1.37%3705613148.740.30%
605268王力安防8.6097.46-0.12-1.38%190531634.340.44%
603238诺邦股份11.4620.81-0.16-1.38%105111214.430.59%
300998宁波方正15.62-75.18-0.22-1.39%6230980.890.84%
301317鑫磊股份21.8555.70-0.31-1.40%2290499.650.51%
605369拱东医疗30.8529.96-0.44-1.41%1205373.640.08%
301335天元宠物20.8533.24-0.30-1.42%3053641.50.61%
300488恒锋工具24.1829.62-0.35-1.43%2316563.580.17%
300347泰格医药63.9757.72-0.93-1.43%1571710112.30.28%
603218日月股份12.3620.06-0.18-1.44%218862722.630.21%
301065本立科技20.4634.89-0.30-1.45%2768570.380.61%
300702天宇股份16.99135.36-0.25-1.45%60331030.150.29%
605337李子园10.8320.82-0.16-1.46%102401113.120.26%
688005容百科技38.25226.98-0.57-1.47%17454.796710.7340.55%
603297永新光学89.9949.55-1.35-1.48%42193832.440.38%
300266兴源环境3.28-5.77-0.05-1.50%1625435339.571.05%
300813泰林生物22.28255.83-0.34-1.50%53991207.920.91%
601233桐昆股份11.7931.58-0.18-1.50%690748201.5510.29%
603091众鑫股份43.4314.37-0.67-1.52%43641909.292.18%
300695兆丰股份42.7020.65-0.66-1.52%1571674.280.22%
002112三变科技11.6422.75-0.18-1.52%252332945.140.96%
000963华东医药36.0219.67-0.56-1.53%214737804.80.12%
301201诚达药业22.4349.44-0.35-1.54%53051195.830.61%
002021中捷资源2.544.91-0.04-1.55%884152252.940.73%
301212联盛化学25.40157.87-0.40-1.55%150623913.125.58%
002043兔宝宝11.4113.28-0.18-1.55%355224056.560.48%
838701豪声电子37.8812.32-0.60-1.56%58112222.352.37%
301113雅艺科技26.28915.98-0.42-1.57%1369363.210.74%
002085万丰奥威19.9956.28-0.32-1.58%27388354917.411.29%
002563森马服饰6.2116.02-0.10-1.58%214911337.230.10%
301073君亭酒店22.75177.90-0.37-1.60%102692349.571.20%
688348昱能科技57.3847.37-0.94-1.61%6234.473594.3790.77%
301255通力科技37.6066.31-0.62-1.62%85623232.883.15%
873223荣亿精密14.57-83.65-0.25-1.69%96121404.551.18%
300718长盛轴承18.5923.86-0.32-1.69%155782905.070.80%
688310迈得医疗12.7859.52-0.22-1.69%1963.01252.87430.12%
605020永和股份17.9140.52-0.31-1.70%63171135.020.17%
300068南都电源18.33-91.32-0.32-1.72%12662623336.731.53%
603711香飘飘14.8820.75-0.26-1.72%204973077.860.50%
300539横河精密12.5891.43-0.22-1.72%207312607.451.21%
688006杭可科技21.5927.66-0.38-1.73%13108.712832.0050.22%
603129春风动力145.8817.16-2.58-1.74%27204014.580.18%
002434万里扬6.7737.55-0.12-1.74%474943235.250.36%
873690捷众科技23.0026.89-0.41-1.75%58541354.9982.58%
600763通策医疗50.1946.10-0.90-1.76%165988379.760.37%
603277银都股份24.1017.55-0.44-1.79%2568623.050.06%
300100双林股份21.1024.21-0.39-1.81%234644995.870.61%
603186华正新材31.15-45.77-0.58-1.83%309169810.982.18%
603726朗迪集团18.7522.41-0.35-1.83%161643047.950.87%
600273嘉化能源8.5311.21-0.16-1.84%32042127623.592.30%
688767博拓生物32.2633.00-0.61-1.86%1989.84643.28050.19%
002048宁波华翔13.6112.24-0.26-1.87%417105712.390.80%
301345涛涛车业61.9018.00-1.20-1.90%1147716.640.38%
300893松原股份30.8925.74-0.60-1.91%2941913.040.26%
000559万向钱潮6.6123.43-0.13-1.93%857315710.510.26%
601789宁波建工4.9917.38-0.10-1.96%27926313929.372.57%
603260合盛硅业58.8236.74-1.18-1.97%61743654.530.05%
603520司太立9.95314.04-0.20-1.97%388293881.521.13%
603602纵横通信16.39119.19-0.33-1.97%239883958.421.15%
600415小商品城12.9026.31-0.26-1.98%31943541116.490.58%
603225新凤鸣11.2118.09-0.23-2.01%252762854.670.17%
603229奥翔药业8.6427.85-0.18-2.04%269762349.070.32%
603337杰克股份32.1520.84-0.67-2.04%132084284.490.28%
688298东方生物35.70-12.25-0.75-2.06%9492.833411.3740.47%
600070*ST富润1.82-1.70-0.04-2.15%24788453.980.49%
603055台华新材11.5913.93-0.26-2.19%110121288.160.12%
834639晨光电缆7.9650.03-0.18-2.21%141711147.3281.21%
300880迦南智能22.9420.26-0.52-2.22%194094462.271.00%
603931格林达26.4132.21-0.60-2.22%130273476.420.65%
603289泰瑞机器8.7855.09-0.20-2.23%188331660.60.64%
600152维科技术6.97-88.18-0.16-2.24%727485110.721.38%
870508丰安股份18.2841.76-0.42-2.25%264054805.0946.46%
603073彩蝶实业16.6522.13-0.39-2.29%139972343.283.74%
002006精工科技16.1963.54-0.40-2.41%22827937385.285.02%
603877太平鸟14.0620.80-0.35-2.43%215583046.650.46%
002897意华股份42.5232.55-1.07-2.45%3699215843.142.06%
603215比依股份15.3222.59-0.39-2.48%126081948.621.79%
300772运达股份12.9021.06-0.33-2.49%296543857.270.43%
603578三星新材14.00105.97-0.36-2.51%96151354.780.53%
001306夏厦精密62.3061.42-1.61-2.52%113897053.467.35%
600884杉杉股份9.53-51.92-0.25-2.56%21230420428.891.21%
300784利安科技65.2050.65-1.74-2.60%85445574.516.08%
300863卡倍亿42.8031.26-1.17-2.66%116575010.20.98%
836270天铭科技14.8926.57-0.43-2.81%5179788.97940.64%
000795英洛华10.5856.87-0.31-2.85%25057126598.452.21%
836395朗鸿科技16.9636.85-0.50-2.86%137222350.1822.42%
002173创新医疗8.39-77.27-0.25-2.89%935967896.582.25%
300558贝达药业51.5646.95-1.54-2.90%2560413380.570.61%
002532天山铝业8.3110.59-0.25-2.92%861927254.810.21%
000980众泰汽车2.65-16.58-0.08-2.93%61388816303.511.26%
301279金道科技22.3152.45-0.69-3.00%114232573.683.97%
605336帅丰电器12.9125.06-0.40-3.01%291153731.291.59%
831906舜宇精工23.66119.74-0.74-3.03%141603325.7394.27%
834062科润智控10.1439.82-0.32-3.06%457134653.3973.53%
830974凯大催化9.781207.62-0.32-3.17%362583577.263.39%
688307中润光学25.5836.84-0.86-3.25%11219.192888.6331.97%
601865福莱特26.4529.70-0.91-3.33%5488114630.60.29%
002637赞宇科技10.8054.35-0.38-3.40%16455217695.893.72%
300930屹通新材29.2662.07-1.03-3.40%142654194.533.03%
301356天振股份19.11-17.22-0.68-3.44%70081348.411.28%
300118东方日升14.31-11.06-0.51-3.44%30687344161.843.31%
301157华塑科技40.5960.58-1.48-3.52%106534341.935.16%
873570坤博精工41.8765.04-1.56-3.59%54742310.5353.91%
002332仙琚制药12.2719.52-0.48-3.76%8874211038.680.90%
603901永创智能7.95-231.23-0.34-4.10%17767014378.523.67%
002344海宁皮城6.0467.14-0.30-4.73%80248048194.46.26%
603130云中马21.7131.17-1.21-5.28%180833957.873.54%
001255博菲电气34.492547.67-1.93-5.30%270719164.2413.54%
605566福莱蒽特19.97188.22-1.21-5.71%239094784.953.84%
603168莎普爱思8.26-36.94-0.52-5.92%894217330.632.77%
834770艾能聚23.3176.15-1.58-6.35%5545912913.596.77%
831855浙江大农17.1738.01-1.23-6.68%144982502.2695.48%
605028世茂能源21.2720.02-1.72-7.48%6707014253.74.19%
300652雷迪克26.5022.58-2.70-9.25%6956918171.577.55%

转至大立科技（002214）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。