中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三力士(002224)浙江省上涨家数:232下跌家数:453平均涨幅:-0.20%平均换手:2.21%总成交额:739.90亿元
更新时间：2024-11-22 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873169七丰精工22.30200.40+2.93+15.13%7995816330.3515.84%
873527夜光明17.3694.92+1.65+10.50%344775669.919.52%
002131利欧股份2.72-61.51+0.25+10.12%632011116517810.80%
002103广博股份9.6433.08+0.88+10.05%60982155416.4516.17%
003036泰坦股份12.3829.17+1.13+10.04%159871979.190.74%
002761浙江建投12.62-5362.00+1.15+10.03%482406087.880.45%
003041真爱美家16.7230.46+1.52+10.00%120132008.620.88%
002095生意宝21.46-479.63+1.95+9.99%15021432194.215.97%
603004鼎龙科技30.8345.12+2.80+9.99%30779892335.0152.28%
603015弘讯科技11.6859.03+1.06+9.98%326773816.670.81%
002403爱仕达15.33-22.51+1.39+9.97%40206159411.1613.53%
838227美登科技61.9158.32+5.61+9.96%2441014556.1313.85%
002344海宁皮城6.9777.48+0.63+9.94%2097709134780.916.37%
603822嘉澳环保45.24-20.61+3.69+8.88%4505820361.875.86%
002779中坚科技59.30203.35+4.81+8.83%9180354074.877.75%
600283钱江水利10.1223.87+0.80+8.58%15348215038.093.11%
688365光云科技9.67232.84+0.70+7.80%130518.612317.713.07%
603949雪龙集团14.8450.44+0.97+6.99%10639115498.125.06%
301398星源卓镁51.1352.50+3.24+6.77%3729818880.3315.61%
301082久盛电气21.12302.17+1.33+6.72%44093791623.8448.21%
603908牧高笛24.9226.08+1.47+6.27%5611014193.246.01%
688023安恒信息53.66-34.24+2.95+5.82%32149.4816983.393.15%
600113浙江东日14.5429.75+0.79+5.75%7855211153.351.91%
601113华鼎股份4.0714.10+0.22+5.71%60945324659.625.52%
300459汤姆猫6.87-24.61+0.36+5.53%6592352433536.720.81%
300729乐歌股份17.5215.64+0.83+4.97%18446532416.346.24%
002570贝因美4.8975.58+0.23+4.94%995327.148440.239.22%
833030立方控股25.81-68.57+1.14+4.62%5144013150.959.23%
300703创源股份10.7727.85+0.47+4.56%11991912805.697.07%
300792壹网壹创22.6360.64+0.98+4.53%10579523766.244.94%
688362甬矽电子28.93171.42+1.24+4.48%115178.333310.124.13%
600052东望时代5.0728.61+0.21+4.32%778873875.070.92%
000631顺发恒业3.1564.16+0.13+4.30%33147510402.511.38%
002602ST华通4.4236.68+0.18+4.25%126057254817.351.83%
600865百大集团9.6229.12+0.39+4.23%838978025.952.23%
002712思美传媒5.95-23.77+0.24+4.20%30199217761.895.58%
603607京华激光17.0728.60+0.67+4.09%565509633.3913.17%
873679前进科技23.6049.48+0.91+4.01%262476157.98210.04%
600576祥源文旅6.5853.35+0.25+3.95%21165013803.483.20%
301399英特科技26.9549.09+1.02+3.93%6853418052.421.48%
600986浙文互联6.5041.08+0.24+3.83%55499335680.124.20%
300277海联讯13.96560.85+0.51+3.79%30272942682.929.05%
688290景业智能36.9895.04+1.35+3.79%13253.984880.0492.18%
920118太湖远大30.8123.86+1.08+3.63%125173813.0929.07%
300027华谊兄弟3.21-29.74+0.11+3.55%110157834720.464.43%
300113顺网科技15.4147.67+0.52+3.49%19105628950.323.61%
688469芯联集成-U5.49-30.22+0.18+3.39%496362.226927.821.13%
300133华策影视7.9968.68+0.26+3.36%769372.960508.94.74%
002430杭氧股份25.5124.13+0.83+3.36%11522429351.961.19%
603662柯力传感47.3346.05+1.53+3.34%270589127480.69.64%
301052果麦文化28.7281.14+0.92+3.31%4548312935.465.67%
688320禾川科技38.07-63.73+1.19+3.23%93031.3435588.098.81%
870656海昇药业21.6133.70+0.66+3.15%174743738.3728.74%
430685新芝生物14.6031.50+0.44+3.11%242653487.444.44%
688611杭州柯林35.5965.42+1.03+2.98%9161.3493260.0230.84%
601789宁波建工5.2418.25+0.15+2.95%944871.148512.268.69%
834058华洋赛车31.1726.70+0.89+2.94%84082595.5836.00%
002795永和智控4.92-11.00+0.14+2.93%20503210071.784.72%
301097天益医疗45.87304.34+1.29+2.89%49582236.452.70%
301556托普云农89.3661.01+2.50+2.88%1722715101.629.39%
601689拓普集团54.6333.04+1.50+2.82%15894186218.050.94%
300669沪宁股份22.01115.37+0.60+2.80%97122115.250.53%
300401花园生物15.3529.28+0.41+2.74%19962830771.693.73%
600130波导股份5.681234.98+0.15+2.71%26336914710.113.51%
300163ST先锋2.28-10.61+0.06+2.70%819851854.881.97%
002633申科股份13.12-444.93+0.34+2.66%247143197.861.65%
002199东晶电子10.99-39.68+0.28+2.61%13960315432.295.73%
300766每日互动15.73-139.87+0.40+2.61%18429528865.445.18%
001228永泰运22.8324.04+0.56+2.51%232105272.164.23%
002489浙江永强3.3015.68+0.08+2.48%2696038829.811.41%
688255凯尔达25.6174.52+0.60+2.40%15244.83908.3932.17%
300582英飞特13.14-85.29+0.30+2.34%19808725931.98.94%
603618杭电股份5.7429.20+0.13+2.32%1242347105.31.80%
000607华媒控股4.0975.97+0.09+2.25%988794022.081.14%
002276万马股份8.2825.29+0.18+2.22%25408921005.22.53%
605088冠盛股份23.3514.43+0.49+2.14%393199045.5292.27%
830974凯大催化10.311273.07+0.21+2.08%700186944.7396.55%
600633浙数文化11.2731.99+0.22+1.99%12840414397.321.01%
301068大地海洋32.8051.81+0.64+1.99%47681566.070.44%
002418康盛股份2.60-178.88+0.05+1.96%2440496316.082.15%
300078思创医惠3.70-3.64+0.07+1.93%2499719142.152.47%
300025华星创业10.71-112.73+0.20+1.90%12490413351.992.89%
002067景兴纸业3.7748.80+0.07+1.89%39547014884.933.79%
002840华统股份13.25-43.41+0.24+1.84%52990570819.7310.96%
300969恒帅股份85.2031.62+1.48+1.77%113349590.441.64%
600790轻纺城4.0530.57+0.07+1.76%1388045564.80.95%
002082万邦德6.4038.74+0.11+1.75%1054926781.3511.71%
300880迦南智能23.8721.08+0.41+1.75%5284712300.142.72%
002624完美世界12.31-46.64+0.21+1.74%33075040590.921.81%
301550斯菱股份63.0038.55+1.07+1.73%4238726329.0715.41%
300853申昊科技18.80-12.26+0.31+1.68%6023311431.525.46%
688039当虹科技31.03-31.15+0.51+1.67%28035.398685.6482.51%
603258电魂网络21.96311.26+0.36+1.67%244425349.161.01%
603338浙江鼎力55.3013.77+0.89+1.64%5077528012.321.00%
603171税友股份30.62129.93+0.49+1.63%3385010363.970.83%
601599浙文影业3.7736.67+0.06+1.62%1370995130.241.18%
002388ST新亚4.40-9.00+0.07+1.62%30739313423.976.16%
300571平治信息27.37-70.13+0.43+1.60%279507687.452.42%
300911亿田智能26.90-526.76+0.41+1.55%164924424.441.28%
603219富佳股份13.1835.02+0.20+1.54%500496667.93.22%
301316慧博云通19.95114.11+0.30+1.53%498089955.032.05%
832149利尔达13.58-107.60+0.20+1.49%559637565.2874.89%
603272联翔股份14.41-59.11+0.21+1.48%79541144.191.87%
600051宁波联合6.9820.28+0.10+1.45%463053222.921.49%
000967盈峰环境5.0331.92+0.07+1.41%1001225014.690.32%
002849威星智能18.98112.95+0.26+1.39%518579830.932.73%
600683京投发展4.40-2.07+0.06+1.38%590312584.910.80%
600814杭州解百6.9820.79+0.09+1.31%475953312.80.66%
600857宁波中百7.41-93.95+0.09+1.23%235841737.721.05%
600512腾达建设2.5071.19+0.03+1.21%1048242604.60.66%
688109品茗科技29.3057.38+0.35+1.21%9599.832818.0851.22%
600387*ST海越3.35-5.53+0.04+1.21%22061733.590.55%
300566激智科技18.3421.47+0.21+1.16%448928137.431.97%
000906浙商中拓7.068.25+0.08+1.15%18306212998.282.61%
605318法狮龙20.33-132.22+0.23+1.14%91041842.720.70%
603606东方电缆55.7334.52+0.63+1.14%6480936470.350.94%
002062宏润建设4.5515.63+0.05+1.11%1142105217.61.15%
603637镇海股份8.3119.77+0.09+1.09%13211711066.825.54%
002133广宇集团2.77-7.88+0.03+1.09%723121989.520.94%
301218华是科技25.00117.26+0.26+1.05%260136534.644.56%
002326永太科技10.58-16.04+0.11+1.05%13945914845.431.73%
002632道明光学8.6732.45+0.09+1.05%915907926.821.58%
002634棒杰股份4.01-6.27+0.04+1.01%10575542992.37%
600571信雅达13.2490.47+0.13+0.99%15733420898.833.44%
688088虹软科技36.73154.91+0.36+0.99%40262.0214792.591.00%
603079圣达生物19.47-116.15+0.19+0.99%21171243082.6512.37%
300992泰福泵业21.6556.47+0.20+0.93%62111336.080.86%
600173卧龙地产4.3788.48+0.04+0.92%325531416.490.46%
300033同花顺295.90124.01+2.70+0.92%76990225201.92.82%
002124ST天邦3.30307.28+0.03+0.92%1169733809.450.59%
301193家联科技16.8065.20+0.15+0.90%82851395.690.86%
300307慈星股份7.9920.55+0.07+0.88%17011713508.742.19%
601921浙版传媒8.0316.48+0.07+0.88%851826834.492.02%
605277新亚电子13.8633.06+0.12+0.87%445066154.461.42%
002224三力士4.6394.64+0.04+0.87%329551512.030.41%
834062科润智控10.5541.43+0.09+0.86%10762011091.948.32%
301567贝隆精密49.3385.71+0.42+0.86%78973890.574.39%
603001奥康国际5.99-17.29+0.05+0.84%387862310.270.97%
301004嘉益股份104.6215.77+0.87+0.84%31023267.330.32%
000517荣安地产2.48-22.82+0.02+0.81%1353683335.280.54%
300817双飞集团13.8449.97+0.11+0.80%200732774.621.62%
300426唐德影视10.75-72.77+0.08+0.75%14439515596.443.61%
301448开创电气22.5035.29+0.15+0.67%106952402.22.24%
600830香溢融通10.5485.77+0.07+0.67%494865202.581.09%
688296和达科技12.68-142.62+0.08+0.63%7230.43916.30780.67%
300203聚光科技17.64-275.12+0.11+0.63%258274513.520.58%
603687大胜达8.1146.81+0.05+0.62%609714975.061.12%
300250初灵信息16.80-159.21+0.10+0.60%11707419689.637.16%
688571杭华股份6.7520.08+0.04+0.60%16597.661114.2830.40%
688623双元科技58.0035.84+0.33+0.57%1452.58846.72850.87%
300882万胜智能16.0527.75+0.09+0.56%248003966.430.93%
600671ST目药9.12-76.53+0.05+0.55%1230111.920.10%
605011杭州热电22.8241.79+0.12+0.53%141483221.330.35%
300838浙江力诺13.4436.12+0.07+0.52%150932041.461.49%
000156华数传媒7.6927.95+0.04+0.52%920757105.150.54%
603301振德医疗23.4830.47+0.12+0.51%233105551.30.87%
603456九洲药业15.7520.22+0.08+0.51%14419622934.121.61%
001256炜冈科技18.3426.90+0.09+0.49%238544364.935.83%
603948建业股份19.6613.10+0.09+0.46%52261030.390.32%
873152天宏锂电24.11309.01+0.11+0.46%11881728348.5521.18%
002389航天彩虹19.831112.39+0.09+0.46%11752023411.671.19%
603980吉华集团4.42-58.96+0.02+0.45%372461646.510.55%
603583捷昌驱动22.6228.00+0.10+0.44%4687010547.531.23%
300698万马科技38.7693.93+0.17+0.44%81053139.60.68%
002244滨江集团9.1916.92+0.04+0.44%960708795.4090.36%
603757大元泵业20.8014.90+0.09+0.43%73201534.480.44%
600226亨通股份2.4038.44+0.01+0.42%1491823580.650.49%
002236大华股份17.067.68+0.07+0.41%24088141295.951.15%
605162新中港7.3219.10+0.03+0.41%307022253.150.77%
603173福斯达24.6515.44+0.10+0.41%71931779.181.45%
002188中天服务5.00399.45+0.02+0.40%403882013.11.68%
300020*ST银江2.51-5.71+0.01+0.40%1617434063.642.11%
605055迎丰股份5.2757.95+0.02+0.38%10244540.340.23%
600704物产中大5.388.67+0.02+0.37%40375321702.750.78%
300645正元智慧16.84112.45+0.06+0.36%3729363082.63%
601339百隆东方5.7623.75+0.02+0.35%1077416172.260.72%
003011海象新材17.47-19.61+0.06+0.34%109771913.431.43%
002196方正电机5.90221.48+0.02+0.34%778084544.661.59%
301081严牌股份9.0428.96+0.03+0.33%180161634.290.92%
688079美迪凯9.16-43.89+0.03+0.33%15965.211463.9660.40%
300306远方信息12.2234.65+0.04+0.33%189182317.481.20%
603839安正时尚6.12-165.15+0.02+0.33%774354729.621.94%
603617君禾股份6.1542.11+0.02+0.33%344072120.320.90%
002126银轮股份18.8720.32+0.06+0.32%423758049.010.54%
002404嘉欣丝绸6.3217.66+0.02+0.32%314521983.370.70%
002203海亮股份9.6018.68+0.03+0.31%390293716.770.20%
001270铖昌科技45.80-2252.65+0.14+0.31%199859154.941.97%
600261阳光照明3.2819.58+0.01+0.31%742042441.250.56%
301009可靠股份9.98180.25+0.03+0.30%913749198.97.14%
300435中泰股份13.6118.75+0.04+0.29%11388615657.993.09%
300795米奥会展17.6923.37+0.05+0.28%95111675.570.71%
603181皇马科技10.8016.93+0.03+0.28%6210669.440.11%
300478杭州高新11.00-40.45+0.03+0.27%181301987.391.47%
002154报喜鸟4.0510.59+0.01+0.25%1496416066.671.27%
002615哈尔斯8.1211.77+0.02+0.25%468513800.781.54%
002552宝鼎科技12.4924.99+0.03+0.24%225052842.950.70%
605303园林股份8.63-11.67+0.02+0.23%9114790.050.57%
002641公元股份4.5624.12+0.01+0.22%335701529.70.30%
002479富春环保4.7912.72+0.01+0.21%499642394.560.58%
300768迪普科技19.5482.80+0.04+0.21%3096060740.74%
600796钱江生化5.1322.23+0.01+0.20%203551044.480.68%
301008宏昌科技20.8532.10+0.04+0.19%502410440.52%
603216梦天家居10.6825.74+0.02+0.19%127221360.682.24%
002012凯恩股份5.6585047.72+0.01+0.18%414362346.670.89%
603600永艺股份11.6812.42+0.02+0.17%112571316.420.37%
600235民丰特纸5.8825.69+0.01+0.17%270411590.360.77%
002686亿利达6.00269.26+0.01+0.17%532753216.531.02%
603237五芳斋18.2726.86+0.03+0.16%113552076.720.93%
603070万控智造12.3350.47+0.02+0.16%7589939.80.89%
688306均普智能6.20-45.85+0.01+0.16%58566.733636.6451.25%
300901中胤时尚12.91-108.84+0.02+0.16%216092748.250.90%
002440闰土股份6.9082.00+0.01+0.15%284321968.820.30%
002617露笑科技6.9876.12+0.01+0.14%27159918831.881.44%
600797浙大网新7.24117.80+0.01+0.14%26403819185.582.57%
603897长城科技22.0715.38+0.03+0.14%281306233.231.36%
300270中威电子7.73-32.92+0.01+0.13%762865963.282.97%
601177杭齿前进8.7715.70+0.01+0.11%206871819.730.52%
603089正裕工业9.0050.41+0.01+0.11%163721470.170.73%
605158华达新材9.0119.18+0.01+0.11%236112120.170.46%
688789宏华数科72.8622.17+0.08+0.11%5536.544035.0880.46%
688549中巨芯-U9.82954.64+0.01+0.10%107811.610577.361.87%
300626华瑞股份10.03-21.47+0.01+0.10%214682163.751.21%
603081大丰实业10.54146.28+0.01+0.09%204432158.030.50%
688127蓝特光学24.0838.89+0.02+0.08%20351.414911.3860.50%
002915中欣氟材12.45-21.12+0.01+0.08%14854618629.495.15%
603045福达合金13.1536.44+0.01+0.08%201362641.481.49%
605358立昂微26.95-104.00+0.02+0.07%295767979.430.44%
603703盛洋科技13.682714.87+0.01+0.07%12392217071.232.99%
600460士兰微29.15266.02+0.02+0.07%20659860718.731.24%
300351永贵电器18.9165.68+0.01+0.05%12390623431.874.74%
605080浙江自然19.0916.91+0.01+0.05%57801103.140.41%
688777中控技术49.1534.54+0.02+0.04%59927.9229714.590.77%
600330天通股份7.7556.220.000.00%1092118512.090.89%
600798宁波海运3.17-197.840.000.00%576121827.160.48%
600352浙江龙盛10.4217.050.000.00%849438837.70.26%
600982宁波能源3.9712.620.000.00%351741393.460.31%
601002晋亿实业4.5569.540.000.00%565072562.040.59%
002115三维通信6.25-78.760.000.00%34688321652.274.61%
002263大东南2.811175.300.000.00%2824027918.71.50%
002266浙富控股3.4321.970.000.00%1252094280.310.26%
601877正泰电器22.6311.600.000.00%4812810841.190.22%
002364中恒电气7.5144.550.000.00%564604239.951.01%
300111向日葵3.186812.100.000.00%795962522.130.71%
300144宋城演艺9.42222.990.000.00%10773810143.160.46%
002677浙江美大7.6323.760.000.00%179091370.640.31%
300329海伦钢琴6.31-16.030.000.00%278131754.651.10%
603788宁波高发14.6216.000.000.00%116891700.950.52%
300451创业慧康5.30-4234.570.000.00%24214912877.761.78%
603926铁流股份9.5823.290.000.00%147541424.370.64%
603316诚邦股份5.41-16.000.000.00%235561278.720.89%
603557ST起步2.27-2.850.000.00%26429599.640.49%
603685晨丰科技12.7826.330.000.00%6008767.820.44%
605066天正电气6.0826.400.000.00%232371409.670.46%
605138盛泰集团5.77193.190.000.00%8093466.90.15%
002859洁美科技22.0536.50-0.01-0.05%136543007.690.34%
300469信息发展30.62-41.34-0.02-0.07%14755745673.986.27%
600926杭州银行13.754.98-0.01-0.07%595238189.410.11%
300994久祺股份11.6929.16-0.01-0.09%238982807.581.03%
600668尖峰集团10.79103.46-0.01-0.09%215282336.610.63%
603391力聚热能41.8411.37-0.04-0.10%42091753.541.89%
601116三江购物10.2236.29-0.01-0.10%225902307.410.41%
603611诺力股份19.1310.68-0.02-0.10%8042515465.433.12%
301056森赫股份8.9422.45-0.01-0.11%115871033.890.66%
300743天地数码16.3828.00-0.02-0.12%269884455.972.08%
600927永安期货14.2935.34-0.02-0.14%112261602.770.21%
603103横店影视13.91-167.61-0.02-0.14%102361422.680.16%
603917合力科技12.99516.56-0.02-0.15%263393411.011.29%
603116红蜻蜓6.49-438.90-0.01-0.15%661554328.491.15%
603767中马传动12.8169.61-0.02-0.16%227522914.130.74%
603095越剑智能22.6778.98-0.04-0.18%159543605.420.86%
600232金鹰股份5.5834.21-0.01-0.18%16109902.490.44%
603700宁水集团10.6025.45-0.02-0.19%8458898.170.42%
002273水晶光电21.1828.76-0.04-0.19%24813552807.641.83%
300945曼卡龙10.2730.34-0.02-0.19%448024608.031.88%
002574明牌珠宝5.0447.11-0.01-0.20%231791170.060.44%
600724宁波富达4.9831.46-0.01-0.20%5512227560.38%
002515金字火腿4.97141.21-0.01-0.20%1360976737.681.21%
002010传化智联4.9442.25-0.01-0.20%1219336019.850.44%
603661恒林股份34.1229.09-0.07-0.20%77142620.880.55%
002135东南网架4.6523.98-0.01-0.21%267011241.70.26%
300412迦南科技4.49-71.60-0.01-0.22%532552397.111.14%
603213镇洋发展8.9816.03-0.02-0.22%8599770.80.20%
300898熊猫乳品22.1526.07-0.05-0.23%164733627.21.44%
601022宁波远洋8.6121.67-0.02-0.23%296602559.311.19%
002522浙江众成4.2763.88-0.01-0.23%501312151.630.58%
002214大立科技12.61-19.55-0.03-0.24%161972050.130.34%
600114东睦股份16.4927.65-0.04-0.24%8502814066.741.38%
002427尤夫股份4.09-40.88-0.01-0.24%842043442.640.85%
300920润阳科技19.4446.78-0.05-0.26%72021403.71.10%
601018宁波港3.8215.65-0.01-0.26%1468925599.140.09%
002896中大力德32.5967.71-0.09-0.28%275338992.6311.82%
002032苏泊尔52.0718.55-0.15-0.29%43202253.830.05%
688360德马科技17.1624.55-0.05-0.29%17994.793127.1611.03%
300145中金环境3.4227.78-0.01-0.29%1637825609.920.86%
688701卓锦股份6.47-8.26-0.02-0.31%8575.358557.21960.64%
600768宁波富邦9.69121.13-0.03-0.31%155451516.511.16%
001380华纬科技22.5019.81-0.07-0.31%61001374.621.03%
002756永兴材料47.9619.51-0.15-0.31%5655227151.411.45%
605177东亚药业19.1327.15-0.06-0.31%100531934.520.88%
002122汇洲智能3.0071.27-0.01-0.33%1836185501.760.92%
002767先锋电子14.54-269.35-0.05-0.34%182472659.271.40%
688215瑞晟智能22.8186.98-0.08-0.35%2510.25572.56370.63%
603789星光农机8.52-19.93-0.03-0.35%179011529.620.69%
300637扬帆新材11.31-24.60-0.04-0.35%383104349.161.64%
300913兆龙互连33.6474.10-0.12-0.36%129434367.120.61%
001333光华股份18.6921.88-0.07-0.37%57541082.021.31%
603008喜临门17.9416.43-0.07-0.39%140952523.210.37%
600570恒生电子30.5045.74-0.12-0.39%19881460543.011.05%
000925众合科技7.55-2300.39-0.03-0.40%13919910548.42.56%
605500森林包装7.4415.52-0.03-0.40%6523486.590.16%
001278一彬科技16.8525.65-0.07-0.41%60841026.341.20%
603701德宏股份14.05180.03-0.06-0.43%6041849.890.23%
002863今飞凯达4.6536.29-0.02-0.43%340621582.340.57%
603657春光科技13.56-183.12-0.06-0.44%138981888.191.03%
605259绿田机械15.5715.88-0.07-0.45%3178495.680.18%
603816顾家家居28.9112.75-0.13-0.45%233326739.560.28%
605166聚合顺11.1112.51-0.05-0.45%128381430.080.41%
603551奥普科技11.1015.28-0.05-0.45%8095902.340.20%
002931锋龙股份13.23-252.87-0.06-0.45%215452851.461.15%
002061浙江交科4.357.92-0.02-0.46%1262055488.210.49%
605507国邦医药21.6017.19-0.10-0.46%120872609.750.40%
003026中晶科技37.76-2853.26-0.18-0.47%125574748.451.93%
000705浙江震元8.3750.55-0.04-0.48%452473789.491.60%
002664信质集团14.3236.24-0.07-0.49%214653086.710.53%
834639晨光电缆8.1050.91-0.04-0.49%282982279.4712.41%
603558健盛集团10.0411.12-0.05-0.50%122511234.80.33%
002120韵达股份8.0212.44-0.04-0.50%1025898241.760.36%
603165荣晟环保11.9310.94-0.06-0.50%130401555.40.48%
600177雅戈尔7.7411.01-0.04-0.51%892506928.460.19%
300512中亚股份7.55166.72-0.04-0.53%178731356.070.55%
603085天成自控9.41160.54-0.05-0.53%243282293.740.66%
603506南都物业9.3013.27-0.05-0.53%9509886.230.51%
002508老板电器22.3213.49-0.12-0.53%322297195.340.35%
301066万事利11.1254.83-0.06-0.54%308513415.571.63%
603071物产环能12.889.42-0.07-0.54%102871326.540.43%
000909ST数源5.50-7.97-0.03-0.54%324451793.580.74%
603282亚光股份16.4920.09-0.09-0.54%70711164.11.10%
603997继峰股份12.70-33.34-0.07-0.55%172162187.520.14%
603321梅轮电梯7.1616.32-0.04-0.56%7752556.120.25%
600776东方通信12.47110.46-0.07-0.56%14048617706.751.47%
603093南华期货12.2316.16-0.07-0.57%140121715.280.23%
002370亚太药业3.48-131.10-0.02-0.57%1303714558.792.09%
300673佩蒂股份15.4122.18-0.09-0.58%170532638.721.05%
300837浙矿股份22.2332.49-0.13-0.58%3829860.730.54%
603889新澳股份6.8311.79-0.04-0.58%12322841.420.17%
002381双箭股份6.8212.79-0.04-0.58%350682399.381.09%
300879大叶股份15.32-22.97-0.09-0.58%267194129.921.38%
002003伟星股份13.2223.79-0.08-0.60%311214125.070.31%
002284亚太股份8.2338.81-0.05-0.60%360962973.490.49%
002648卫星化学18.0812.06-0.11-0.60%6969712654.590.21%
301092争光股份26.1934.46-0.16-0.61%189604987.674.42%
605555德昌股份19.5120.16-0.12-0.61%116032273.20.86%
688288鸿泉物联17.87-27.36-0.11-0.61%9412.31685.1540.94%
600933爱柯迪16.0014.79-0.10-0.62%13192621336.21.35%
300360炬华科技17.5412.76-0.11-0.62%318195584.470.64%
002443金洲管道6.3418.44-0.04-0.63%308151955.020.59%
000411英特集团10.8711.87-0.07-0.64%132331438.110.41%
301280珠城科技43.7724.49-0.29-0.66%53012323.182.01%
002206海利得4.5214.06-0.03-0.66%705483194.060.77%
605005合兴股份16.4625.12-0.11-0.66%4745782.390.12%
001336楚环科技19.4547.10-0.13-0.66%4211822.021.47%
603667五洲新春19.4162.57-0.13-0.67%5511210749.761.50%
001358兴欣新材23.7338.93-0.16-0.67%63571506.352.06%
838701豪声电子38.2212.43-0.26-0.68%111974267.344.57%
603896寿仙谷22.0318.68-0.15-0.68%73691622.160.37%
300548博创科技23.43-308.94-0.16-0.68%250715905.311.12%
605179一鸣食品10.16171.91-0.07-0.68%99891014.750.25%
601916浙商银行2.905.24-0.02-0.68%434998126680.20%
605155西大门10.0818.89-0.07-0.69%7519761.270.40%
300849锦盛新材12.93-325.71-0.09-0.69%113541475.230.93%
603033三维股份14.28331.00-0.10-0.70%7841811179.610.77%
600477杭萧钢构2.8426.83-0.02-0.70%636641811.90.27%
603177德创环保8.48-78.85-0.06-0.70%8965764.460.44%
301607富特科技40.7154.18-0.29-0.71%63692614.722.85%
002444巨星科技27.8715.80-0.20-0.71%332129294.080.29%
600126杭钢股份4.15-40.03-0.03-0.72%957713992.240.28%
003030祖名股份15.21-403.45-0.11-0.72%127141940.781.57%
605009豪悦护理40.0814.71-0.29-0.72%88383560.940.57%
603311金海高科11.0045.59-0.08-0.72%294793258.271.25%
300796贝斯美10.90331.89-0.08-0.73%364433976.251.01%
600176中国巨石10.7322.56-0.08-0.74%644826934.660.16%
603568伟明环保21.4414.12-0.16-0.74%134572886.30.08%
603305旭升集团14.7229.09-0.11-0.74%21836332736.922.34%
002415海康威视30.6621.18-0.23-0.74%10606032660.310.12%
002318久立特材23.8216.33-0.18-0.75%213895122.820.22%
301032新柴股份10.5334.24-0.08-0.75%206232183.941.29%
301353普莱得27.5729.26-0.21-0.76%2002553.510.80%
688130晶华微26.07-75.81-0.20-0.76%10602.122794.3723.54%
603010万盛股份10.4244.52-0.08-0.76%371943852.840.77%
002164宁波东力5.2052.42-0.04-0.76%670083485.821.40%
600059古越龙山9.0820.79-0.07-0.77%413233766.530.45%
688203海正生材10.3452.76-0.08-0.77%5921.69616.25790.50%
688075安旭生物41.3358.04-0.32-0.77%6310.112649.5760.50%
603238诺邦股份11.5320.94-0.09-0.77%151601750.130.85%
301295美硕科技23.0571.51-0.18-0.77%61761428.32.15%
600216浙江医药16.6016.32-0.13-0.78%10158316841.291.06%
001367海森药业28.0824.08-0.22-0.78%3344940.421.28%
002758浙农股份8.9015.37-0.07-0.78%136661222.550.26%
001211双枪科技19.03217.32-0.15-0.78%4380837.660.63%
002011盾安环境11.3114.23-0.09-0.79%432104910.80.47%
002322理工能科13.7317.43-0.11-0.79%206152839.820.56%
603605珀莱雅91.7025.11-0.74-0.80%1130510375.10.29%
600526菲达环保4.9417.09-0.04-0.80%456942256.850.64%
002718友邦吊顶13.36-41.00-0.11-0.82%87361175.891.34%
002144宏达高科10.8124.77-0.09-0.83%177531926.61.30%
002569ST步森9.52-28.58-0.08-0.83%114091105.090.82%
600120浙江东方4.7333.12-0.04-0.84%1600597627.030.47%
600572康恩贝4.7324.97-0.04-0.84%1175035571.20.46%
603867新化股份24.8320.17-0.21-0.84%107162657.170.58%
603195公牛集团73.1021.87-0.62-0.84%54103977.20.04%
603088宁波精达8.2022.28-0.07-0.85%452533757.231.04%
300894火星人14.03143.99-0.12-0.85%342224821.051.16%
002001新和成22.1714.92-0.19-0.85%5281911738.130.17%
603075热威股份19.8327.94-0.17-0.85%5025998.81.26%
002860星帅尔9.3117.18-0.08-0.85%122121141.770.42%
002801微光股份23.2339.54-0.20-0.85%99802346.550.86%
301469恒达新材25.4132.21-0.22-0.86%78732012.652.30%
002730电光科技8.0528.12-0.07-0.86%155281256.570.45%
603231索宝蛋白17.1025.91-0.15-0.87%72051236.271.51%
002562兄弟科技4.48-32.74-0.04-0.88%1007604536.171.44%
603289泰瑞机器8.9055.84-0.08-0.89%342763026.711.17%
603040新坐标23.3415.08-0.21-0.89%87632060.970.65%
002050三花智控24.3829.70-0.22-0.89%20811350904.280.57%
603610麒盛科技9.9721.00-0.09-0.89%165251653.030.46%
605378野马电池17.5822.49-0.16-0.90%97651722.550.52%
002629仁智股份3.29-52.71-0.03-0.90%658982181.461.91%
301055张小泉14.1466.75-0.13-0.91%72511029.930.46%
605116奥锐特21.7025.87-0.20-0.91%55901213.350.14%
300441鲍斯股份8.596.84-0.08-0.92%377303247.550.60%
688717艾罗能源59.8846.31-0.56-0.93%5214.43127.1641.63%
001225和泰机电32.7430.24-0.31-0.94%1984654.930.94%
300349金卡智能13.7214.05-0.13-0.94%337934649.490.91%
603172万丰股份14.6872.56-0.14-0.94%6591968.321.32%
002942新农股份14.6785.05-0.14-0.95%4896722.060.35%
002937兴瑞科技17.7719.63-0.17-0.95%176433146.760.59%
601878浙商证券12.5332.52-0.12-0.95%38952248946.970.89%
300710万隆光电19.77181.33-0.19-0.95%117222323.381.32%
600491龙元建设4.16-6.06-0.04-0.95%833553471.650.54%
002375亚厦股份4.1321.75-0.04-0.96%605592512.630.46%
300461田中精机21.56-114.20-0.21-0.96%112462438.061.36%
002019亿帆医药12.14-44.89-0.12-0.98%370574522.890.44%
600208衢州发展3.0115.43-0.03-0.99%39428811891.90.46%
002940昂利康14.0136.00-0.14-0.99%106651497.70.58%
603665康隆达17.00-10.86-0.17-0.99%508878743.23.18%
603310巍华新材18.9825.76-0.19-0.99%175773334.722.60%
605056咸亨国际12.9140.09-0.13-1.00%92281196.630.23%
301203国泰环保29.7618.74-0.30-1.00%1809541.740.41%
002586*ST围海1.98-17.02-0.02-1.00%28022556.480.31%
003017大洋生物19.6527.02-0.20-1.01%61891221.130.92%
301507民生健康13.5053.40-0.14-1.03%148382006.991.34%
601609金田股份5.7719.80-0.06-1.03%451942617.080.31%
601579会稽山11.4131.11-0.12-1.04%497605707.611.04%
002703浙江世宝13.2273.25-0.14-1.05%752419950.21.28%
605007五洲特纸13.2010.82-0.14-1.05%7371978.70.18%
300439美康生物11.3017.29-0.12-1.05%216622454.550.74%
002142宁波银行24.446.00-0.26-1.05%8992422028.140.14%
002687乔治白4.6817.96-0.05-1.06%594112787.831.44%
688141杰华特24.33-16.12-0.26-1.06%44975.9611014.121.72%
001222源飞宠物14.0318.92-0.15-1.06%97771379.781.24%
601108财通证券8.3917.53-0.09-1.06%17268814534.330.37%
605018长华集团8.3727.75-0.09-1.06%11420959.020.24%
605180华生科技12.9946.48-0.14-1.07%139581820.630.83%
873223荣亿精密14.66-84.17-0.16-1.08%215703139.3722.64%
605580恒盛能源9.9318.88-0.11-1.10%147551466.070.53%
605488福莱新材14.4133.02-0.16-1.10%177652561.260.95%
603105芯能科技8.9920.39-0.10-1.10%359163241.320.72%
603208江山欧派19.1812.96-0.22-1.13%4889941.880.28%
002590万安科技14.7329.01-0.17-1.14%7085310471.531.56%
301216万凯新材11.24-42.28-0.13-1.14%127511436.970.45%
603995甬金股份19.029.67-0.22-1.14%119122276.780.33%
836395朗鸿科技17.2637.51-0.20-1.15%285164856.6085.04%
605077华康股份15.4816.69-0.18-1.15%121441882.870.41%
605008长鸿高科12.6185.44-0.15-1.18%106021341.750.17%
301359东南电子24.3447.74-0.29-1.18%74671822.42.86%
300488恒锋工具24.2429.69-0.29-1.18%59661446.40.44%
601882海天精工22.5021.37-0.27-1.19%110612504.110.21%
688092爱科科技22.5025.44-0.27-1.19%7274.131642.2720.88%
603711香飘飘14.9620.86-0.18-1.19%384345757.810.94%
300953震裕科技68.7144.05-0.84-1.21%73735115.51.08%
605228神通科技9.8086.10-0.12-1.21%606136029.741.43%
301019宁波色母15.4918.89-0.19-1.21%5455852.060.69%
300314戴维医疗12.2139.90-0.15-1.21%117251435.290.62%
603300海南华铁5.6915.46-0.07-1.22%23975913677.051.22%
603811诚意药业8.1015.97-0.10-1.22%175951432.330.54%
600366宁波韵升7.2990.39-0.09-1.22%584864278.610.55%
301119正强股份24.2728.87-0.30-1.22%235165747.68.61%
003025思进智能15.3419.61-0.19-1.22%229303535.511.15%
688616西力科技11.2920.25-0.14-1.22%5510.96624.81590.31%
603538美诺华13.70147.65-0.17-1.23%122881689.820.58%
301252同星科技30.5328.98-0.38-1.23%221966841.776.80%
603239浙江仙通12.7818.88-0.16-1.24%157522028.170.58%
002534西子洁能11.9821.31-0.15-1.24%156251876.690.21%
603320迪贝电气15.0626.85-0.19-1.25%112771705.760.85%
300984金沃股份25.3273.41-0.32-1.25%2359600.480.51%
603578三星新材14.18107.33-0.18-1.25%197552779.31.10%
603298杭叉集团17.2711.34-0.22-1.26%357286194.240.27%
688005容百科技38.33227.46-0.49-1.26%39391.5515097.31.25%
002563森马服饰6.2316.07-0.08-1.27%397842473.580.18%
300649杭州园林12.42-74.74-0.16-1.27%92081154.490.87%
300032金龙机电5.42-9.81-0.07-1.28%1223806651.731.52%
605068明新旭腾13.8580.04-0.18-1.28%6586918.380.41%
301225恒勃股份28.4524.01-0.37-1.28%3011860.541.00%
002250联化科技6.15-15.68-0.08-1.28%749244633.760.83%
301198喜悦智行10.74479.72-0.14-1.29%167071797.282.15%
000739普洛药业16.0817.51-0.21-1.29%318775138.410.27%
002372伟星新材13.0117.52-0.17-1.29%503286566.290.34%
002056横店东磁13.7120.43-0.18-1.30%547847548.890.34%
301539宏鑫科技20.3754.51-0.27-1.31%87371786.742.36%
002472双环传动29.1125.56-0.39-1.32%3996211696.150.53%
300763锦浪科技69.5539.87-0.94-1.33%3354423440.641.04%
688577浙海德曼35.51123.38-0.48-1.33%2398.83857.31990.32%
870508丰安股份18.4542.15-0.25-1.34%511679416.64612.51%
603290斯达半导102.5636.34-1.39-1.34%1968820373.740.82%
301222浙江恒威28.0023.67-0.38-1.34%58411641.241.99%
603806福斯特16.8226.16-0.23-1.35%7000911799.090.27%
603266天龙股份18.2533.87-0.25-1.35%188293446.70.95%
603799华友钴业33.4316.90-0.46-1.36%12435141728.730.74%
002119康强电子15.1956.87-0.21-1.36%11556317699.153.08%
603595东尼电子20.19-13.07-0.28-1.37%140182835.490.60%
301057汇隆新材14.4247.41-0.20-1.37%278254063.923.38%
002468申通快递10.0719.96-0.14-1.37%789617996.670.53%
603505金石资源24.9542.74-0.35-1.38%161494042.830.27%
600023浙能电力5.6710.48-0.08-1.39%28954216499.880.22%
301368丰立智能49.55577.41-0.70-1.39%2848414188.714.44%
300553集智股份28.29185.23-0.40-1.39%81972331.361.52%
603225新凤鸣11.2818.20-0.16-1.40%544666139.750.36%
300746汉嘉设计14.05-858.81-0.20-1.40%189682680.820.85%
603048浙江黎明14.7440.76-0.21-1.40%98321453.952.61%
603556海兴电力37.7016.67-0.54-1.41%177786743.360.36%
603500祥和实业6.9546.22-0.10-1.42%174761221.380.51%
603677奇精机械13.2043.87-0.19-1.42%114891521.490.60%
601528瑞丰银行5.525.67-0.08-1.43%909315048.510.53%
600699均胜电子16.5318.69-0.24-1.43%9707916094.90.71%
001238浙江正特26.17195.97-0.38-1.43%3494919.711.09%
300587天铁股份4.82-9.59-0.07-1.43%687903337.080.74%
002112三变科技11.6522.77-0.17-1.44%628167293.722.40%
603823百合花10.2723.40-0.15-1.44%318073280.170.77%
002725跃岭股份12.28-134.37-0.18-1.44%465895733.22.20%
301237和顺科技24.47-70.25-0.36-1.45%2402591.050.64%
600537亿晶光电3.38-4.97-0.05-1.46%1651775587.221.40%
301309万得凯27.3918.74-0.41-1.47%2293631.760.92%
688379华光新材23.2225.06-0.35-1.48%5430.41273.5180.61%
300550和仁科技14.57142.06-0.22-1.49%206253022.140.79%
600596新安股份8.59114.60-0.13-1.49%560664832.280.43%
600267海正药业8.55-510.22-0.13-1.50%444623819.250.37%
301459丰茂股份40.7323.26-0.62-1.50%54842251.132.74%
300357我武生物22.9538.48-0.35-1.50%320717394.10.66%
600987航民股份7.1810.34-0.11-1.51%525403797.530.51%
300283温州宏丰6.50-74.70-0.10-1.52%6759344042.20%
300943春晖智控13.6447.73-0.21-1.52%216862977.291.61%
603303得邦照明11.6915.66-0.18-1.52%151841785.470.32%
605255天普股份13.3669.70-0.21-1.55%6741912.20.50%
605060联德股份17.1121.37-0.27-1.55%93221604.410.39%
601137博威合金18.8910.33-0.30-1.56%7789014822.921.00%
836270天铭科技15.0826.91-0.24-1.57%117431770.2721.45%
300076GQY视讯6.28-69.22-0.10-1.57%1445399155.143.41%
301113雅艺科技26.28915.98-0.42-1.57%3547931.741.92%
300839博汇股份7.45-3.68-0.12-1.59%173041298.850.72%
000963华东医药36.0019.66-0.58-1.59%4693616952.280.27%
603733仙鹤股份19.8612.76-0.32-1.59%163333258.260.23%
603709中源家居11.17-223.03-0.18-1.59%7208809.240.58%
601233桐昆股份11.7831.55-0.19-1.59%12755515090.860.53%
002434万里扬6.7837.61-0.11-1.60%981246653.990.75%
300181佐力药业17.1423.23-0.28-1.61%7321112625.591.22%
301096百诚医药40.8321.02-0.67-1.61%128125256.881.85%
603091众鑫股份43.3714.35-0.73-1.66%103104478.315.15%
002099海翔药业5.94-26.02-0.10-1.66%685414116.580.42%
600415小商品城12.9426.39-0.22-1.67%55112171196.411.01%
301077星华新材24.0820.65-0.41-1.67%77711883.71.81%
301073君亭酒店22.73177.75-0.39-1.69%285696495.973.33%
002520日发精机5.23-4.58-0.09-1.69%1048225510.71.63%
300234开尔新材5.2333.92-0.09-1.69%486062559.731.41%
300604长川科技48.2275.33-0.83-1.69%12728262215.42.70%
688606奥泰生物70.8020.30-1.22-1.69%2155.51536.2310.27%
300519新光药业14.5053.41-0.25-1.69%91271332.510.80%
605117德业股份90.3623.68-1.56-1.70%2582823468.990.42%
301388欣灵电气23.53132.48-0.41-1.71%58791393.312.15%
002020京新药业12.5915.03-0.22-1.72%695578826.041.06%
688270臻镭科技38.25174.19-0.67-1.72%17623.566832.5661.22%
301390经纬股份31.8032.96-0.56-1.73%47691525.691.64%
300611美力科技10.7725.89-0.19-1.73%259502810.891.75%
603331百达精工10.2047.48-0.18-1.73%812878405.724.04%
600032浙江新能7.8826.48-0.14-1.75%447923557.540.19%
301335天元宠物20.7833.13-0.37-1.75%61001275.481.22%
603076乐惠国际23.02119.88-0.41-1.75%52491215.340.43%
873690捷众科技23.0026.89-0.41-1.75%113192609.8035.00%
603277银都股份24.1117.56-0.43-1.75%53001281.120.13%
300666江丰电子74.4156.54-1.33-1.76%4962837739.132.25%
688348昱能科技57.2847.29-1.04-1.78%12047.566936.7331.49%
002034旺能环境15.4210.96-0.28-1.78%266014130.140.63%
300266兴源环境3.27-5.75-0.06-1.80%3016289905.461.94%
300411金盾股份15.25678.49-0.28-1.80%7597011644.852.48%
300897山科智能22.7623.68-0.42-1.81%48431106.960.77%
300878维康药业18.91-82.24-0.35-1.82%161903082.022.08%
605377华旺科技12.9510.42-0.24-1.82%307864007.750.66%
301345涛涛车业61.9518.02-1.15-1.82%26841667.760.90%
605268王力安防8.5697.01-0.16-1.83%278292384.080.64%
600273嘉化能源8.5311.21-0.16-1.84%48326141477.633.47%
688475萤石网络32.1447.22-0.61-1.86%12617.694098.6180.31%
300316晶盛机电35.2111.52-0.67-1.87%7882427862.930.64%
603877太平鸟14.1420.92-0.27-1.87%350434946.060.75%
603178圣龙股份20.65196.09-0.40-1.90%207924312.420.88%
300347泰格医药63.6657.44-1.24-1.91%3445822057.50.60%
605337李子园10.7820.73-0.21-1.91%218422365.870.55%
000913钱江摩托16.8717.06-0.33-1.92%349105923.430.76%
301141中科磁业41.48248.11-0.82-1.94%135915676.733.05%
603055台华新材11.6213.97-0.23-1.94%215722510.990.24%
300727润禾材料27.6538.76-0.55-1.95%112013116.790.98%
688006杭可科技21.5427.60-0.43-1.96%22552.664868.8760.37%
600580卧龙电驱14.5077.37-0.29-1.96%15549722692.131.19%
300702天宇股份16.90134.64-0.34-1.97%122712085.140.58%
603388ST元成2.97-3.94-0.06-1.98%1100183315.383.38%
605369拱东医疗30.6729.78-0.62-1.98%2921900.770.19%
300068南都电源18.28-91.08-0.37-1.98%26320248322.563.17%
002043兔宝宝11.3613.22-0.23-1.98%637757266.480.87%
603186华正新材31.10-45.70-0.63-1.99%4604014519.423.24%
603379三美股份33.1033.54-0.68-2.01%232747782.430.38%
300695兆丰股份42.4820.54-0.88-2.03%32531390.10.46%
300244迪安诊断12.98-87.64-0.27-2.04%532776962.221.06%
688819天能股份29.4413.91-0.62-2.06%17650.595221.2460.18%
300643万通智控13.2425.47-0.28-2.07%206102748.40.90%
301065本立科技20.3334.67-0.43-2.07%668113681.46%
603222济民健康7.55-48.26-0.16-2.08%824356265.181.57%
000559万向钱潮6.6023.40-0.14-2.08%20375613511.070.62%
301053远信工业21.8348.93-0.47-2.11%46841033.740.59%
300998宁波方正15.50-74.61-0.34-2.15%150022342.82.03%
603260合盛硅业58.7136.67-1.29-2.15%148868762.5510.13%
600070*ST富润1.82-1.70-0.04-2.15%35871655.40.71%
300893松原股份30.8125.68-0.68-2.16%61501901.390.54%
603119浙江荣泰21.2535.03-0.47-2.16%252955465.131.24%
603520司太立9.93313.41-0.22-2.17%816018122.012.38%
300718长盛轴承18.5023.74-0.41-2.17%336026259.911.73%
688581安杰思62.3118.56-1.39-2.18%1940.491220.1930.48%
605020永和股份17.8240.32-0.40-2.20%144102577.920.38%
000980众泰汽车2.67-16.70-0.06-2.20%940035.124963.941.92%
002173创新医疗8.45-77.82-0.19-2.20%18998816008.794.56%
600763通策医疗49.9645.88-1.13-2.21%4804524094.951.07%
601567三星医疗32.4320.52-0.74-2.23%2339276690.17%
603129春风动力145.1317.07-3.33-2.24%62839212.720.41%
605336帅丰电器13.0125.25-0.30-2.25%622548002.713.39%
600160巨化股份21.2439.43-0.49-2.25%8719618741.190.32%
300863卡倍亿42.9731.38-1.00-2.27%217989336.071.83%
002021中捷资源2.524.87-0.06-2.33%2353415973.191.95%
002493荣盛石化9.6650.75-0.23-2.33%16179615762.180.17%
688299长阳科技20.02148.80-0.48-2.34%100601.120233.543.51%
301212联盛化学25.19156.57-0.61-2.36%235916069.188.74%
600152维科技术6.96-88.05-0.17-2.38%1390099721.842.63%
002897意华股份42.5332.55-1.06-2.43%6299726898.593.50%
603373安邦护卫32.0426.63-0.80-2.44%183405937.186.82%
603726朗迪集团18.6322.26-0.47-2.46%346376496.251.87%
002085万丰奥威19.8155.77-0.50-2.46%520752104103.22.45%
688767博拓生物32.0632.79-0.81-2.46%4308.181387.8290.40%
301201诚达药业22.2148.96-0.57-2.50%125502804.241.44%
603218日月股份12.2219.83-0.32-2.55%714598803.440.70%
688565力源科技6.82-14.05-0.18-2.57%22181.811533.0281.48%
002048宁波华翔13.5112.15-0.36-2.60%8602211711.261.65%
600521华海药业17.9923.14-0.49-2.65%7169813048.20.49%
605003众望布艺18.696.33-0.51-2.66%99001880.730.90%
002064华峰化学8.6816.80-0.24-2.69%29532225863.610.60%
688184帕瓦股份15.44-4.81-0.44-2.77%9305.3181447.330.92%
300100双林股份20.8923.96-0.60-2.79%6485013675.561.68%
688032禾迈股份129.2546.77-3.74-2.81%10919.7514245.331.76%
603229奥翔药业8.5727.63-0.25-2.83%562974867.90.68%
688310迈得医疗12.6358.82-0.37-2.85%7342.29935.45930.44%
002488金固股份10.40155.80-0.31-2.89%17909618953.831.95%
603602纵横通信16.23118.02-0.49-2.93%585799614.672.81%
600884杉杉股份9.49-51.70-0.29-2.97%39333237606.562.24%
002332仙琚制药12.3719.68-0.38-2.98%12945616044.231.32%
603073彩蝶实业16.5321.97-0.51-2.99%295054909.967.88%
301279金道科技22.3052.43-0.70-3.04%217464872.497.56%
300539横河精密12.4190.19-0.39-3.05%467735854.592.73%
836961西磁科技36.01111.57-1.15-3.09%143205210.4036.94%
603297永新光学88.5148.74-2.83-3.10%108879790.70.98%
688307中润光学25.6136.88-0.83-3.14%16252.864175.6992.85%
301095广立微63.18147.83-2.06-3.16%4532229407.424.22%
301255通力科技37.0165.27-1.21-3.17%186436990.946.85%
603337杰克股份31.7820.60-1.04-3.17%304229773.4890.64%
300772运达股份12.8120.91-0.42-3.17%698329024.181.00%
300558贝达药业51.4146.81-1.69-3.18%5685029414.751.36%
301317鑫磊股份21.4454.65-0.72-3.25%56471224.531.26%
301356天振股份19.14-17.25-0.65-3.28%105972034.421.93%
300813泰林生物21.85250.89-0.77-3.40%116662592.031.96%
300784利安科技64.6350.20-2.31-3.45%126998259.969.03%
873570坤博精工41.9265.12-1.51-3.48%126295276.9569.03%
831906舜宇精工23.54119.14-0.86-3.52%230575407.2486.95%
002637赞宇科技10.7854.25-0.40-3.58%21184922818.514.79%
002247聚力文化2.9310.96-0.11-3.62%46640913876.027.25%
002532天山铝业8.2410.50-0.32-3.74%23391119439.220.57%
001306夏厦精密61.5060.64-2.41-3.77%2046112670.4313.20%
000795英洛华10.4756.28-0.42-3.86%52458155362.324.63%
300930屹通新材29.0961.71-1.20-3.96%2731379875.80%
688298东方生物34.96-12.00-1.49-4.09%23373.348306.1931.16%
603931格林达25.8631.54-1.15-4.26%295067776.951.48%
603215比依股份15.0322.16-0.68-4.33%369875632.325.25%
301157华塑科技40.2360.04-1.84-4.37%172747006.988.36%
603901永创智能7.91-230.07-0.38-4.58%27435222037.895.67%
300118东方日升14.12-10.91-0.70-4.72%47457568034.715.12%
605566福莱蒽特20.13189.73-1.05-4.96%337316749.535.42%
603130云中马21.7631.24-1.16-5.06%292206376.785.72%
831855浙江大农17.4538.63-0.95-5.16%310485369.62911.73%
002006精工科技15.7361.73-0.86-5.18%38200561806.018.39%
603168莎普爱思8.25-36.89-0.53-6.04%12356310140.563.83%
601865福莱特25.6528.80-1.71-6.25%12858933815.960.68%
834770艾能聚23.2275.86-1.67-6.71%7904518381.999.65%
001255博菲电气33.582480.45-2.84-7.80%3799212871.3219.00%
605028世茂能源21.1419.90-1.85-8.05%9980221159.576.24%
300652雷迪克26.6122.67-2.59-8.87%10194626768.3911.07%

转至三力士（002224）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。