|
| 江南化工(002226)安徽省上涨家数:79下跌家数:106平均涨幅:+0.04%平均换手:2.21%总成交额:666.87亿元 更新时间：2026-06-18 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603011 | 合锻智能 | 39.55 | -68.67 | +3.60 | +10.01% | 499653 | 191240.4 | 10.11% | | 001226 | 拓山重工 | 54.68 | 178.19 | +4.96 | +9.98% | 37852 | 20109.77 | 11.16% | | 688403 | 汇成股份 | 31.10 | 304.13 | +2.28 | +7.91% | 742172.9 | 227318 | 7.49% | | 603308 | 应流股份 | 68.97 | 124.31 | +5.00 | +7.82% | 321087 | 222692.6 | 4.73% | | 300835 | 龙磁科技 | 207.99 | 147.98 | +14.79 | +7.66% | 42367 | 86200.23 | 5.10% | | 688249 | 晶合集成 | 49.46 | 160.31 | +3.03 | +6.53% | 310024.5 | 147646.1 | 1.54% | | 300877 | 金春股份 | 27.95 | 38.93 | +1.59 | +6.03% | 19950 | 5385.61 | 1.66% | | 603110 | 东方材料 | 23.92 | 4330.22 | +1.26 | +5.56% | 113153 | 26387.59 | 5.62% | | 688630 | 芯碁微装 | 501.77 | 190.80 | +26.00 | +5.46% | 27249.66 | 133060.7 | 2.07% | | 688165 | 埃夫特 | 20.93 | -24.85 | +1.00 | +5.02% | 137378 | 28480.33 | 2.63% | | 688733 | 壹石通 | 44.78 | -1824.94 | +2.11 | +4.94% | 128617.8 | 57509.64 | 6.44% | | 688486 | 龙迅股份 | 56.24 | 57.91 | +2.59 | +4.83% | 45728.97 | 25562.38 | 2.45% | | 001282 | 三联锻造 | 22.16 | 45.95 | +0.98 | +4.63% | 91114 | 20004.85 | 5.97% | | 688027 | 国盾量子 | 530.16 | 8158.24 | +22.32 | +4.40% | 22146.97 | 117528.8 | 2.76% | | 688077 | 大地熊 | 30.85 | 56.74 | +1.19 | +4.01% | 28060.9 | 8595.355 | 2.45% | | 002230 | 科大讯飞 | 43.05 | 119.84 | +1.46 | +3.51% | 443072 | 188239.4 | 2.02% | | 600520 | 三佳科技 | 31.89 | 377.08 | +1.05 | +3.40% | 100241 | 31644.45 | 6.33% | | 300520 | 科大国创 | 29.79 | -44.50 | +0.95 | +3.29% | 92159 | 27428.15 | 3.27% | | 301217 | 铜冠铜箔 | 187.57 | 946.74 | +5.88 | +3.24% | 241500 | 451198.6 | 2.91% | | 301586 | 佳力奇 | 37.12 | 61.52 | +1.10 | +3.05% | 6493 | 2385.4 | 1.23% | | 002208 | 合肥城建 | 18.10 | -26.21 | +0.52 | +2.96% | 639621 | 114552.6 | 7.96% | | 600063 | 皖维高新 | 8.73 | 39.92 | +0.25 | +2.95% | 1260580 | 108235.4 | 6.09% | | 300692 | 中赋科技 | 7.75 | 66.48 | +0.22 | +2.92% | 93273 | 7109.129 | 1.82% | | 603409 | 汇通控股 | 21.62 | 17.04 | +0.55 | +2.61% | 25627 | 5450.54 | 7.09% | | 603656 | 泰禾智能 | 18.66 | 104.56 | +0.46 | +2.53% | 22117 | 4078.72 | 1.21% | | 688416 | 恒烁股份 | 142.10 | -481.91 | +3.38 | +2.44% | 48916.2 | 70093.8 | 5.88% | | 688251 | 井松智能 | 25.64 | 173.69 | +0.59 | +2.36% | 15821.22 | 3988.41 | 1.58% | | 300475 | 香农芯创 | 250.64 | 63.43 | +5.35 | +2.18% | 336657 | 847096.9 | 7.48% | | 003020 | 立方制药 | 15.44 | 21.72 | +0.32 | +2.12% | 19222 | 2956.64 | 1.14% | | 920981 | 晶赛科技 | 42.72 | 258.49 | +0.84 | +2.01% | 26955 | 11359.24 | 7.01% | | 688352 | 颀中科技 | 19.18 | -401.88 | +0.37 | +1.97% | 225880.1 | 43271.48 | 6.17% | | 002743 | 富煌钢构 | 4.22 | -1.93 | +0.08 | +1.93% | 61001 | 2533.86 | 1.40% | | 300816 | 艾可蓝 | 83.76 | 69.54 | +1.57 | +1.91% | 10793 | 9058.09 | 1.85% | | 301581 | 黄山谷捷 | 48.21 | 94.26 | +0.89 | +1.88% | 5862 | 2786.17 | 1.39% | | 300956 | 英力股份 | 12.53 | 629.75 | +0.23 | +1.87% | 55624 | 6917.4 | 2.64% | | 603429 | *ST集友 | 10.42 | -229.14 | +0.19 | +1.86% | 44263 | 4617.92 | 0.84% | | 688419 | 耐科装备 | 68.70 | 109.52 | +1.10 | +1.63% | 34436.13 | 23303.45 | 3.01% | | 002555 | 三七互娱 | 17.62 | 12.09 | +0.27 | +1.56% | 181092 | 31843.34 | 1.14% | | 688768 | 容知日新 | 55.63 | 72.18 | +0.83 | +1.51% | 8281.97 | 4547.084 | 0.95% | | 301529 | 福赛科技 | 106.10 | 92.71 | +1.55 | +1.48% | 14838 | 15690.96 | 2.33% | | 603150 | 万朗磁塑 | 79.51 | 67.56 | +1.15 | +1.47% | 8530 | 6767.351 | 1.00% | | 002057 | 中钢天源 | 12.05 | 50.63 | +0.17 | +1.43% | 254112 | 30934.23 | 3.37% | | 688639 | 华恒生物 | 20.98 | 42.52 | +0.29 | +1.40% | 25763.53 | 5378.244 | 1.03% | | 688600 | 皖仪科技 | 30.18 | 55.88 | +0.41 | +1.38% | 45110.83 | 13771.44 | 3.35% | | 300452 | 山河药辅 | 11.97 | 15.91 | +0.16 | +1.35% | 20209 | 2400.86 | 1.02% | | 301321 | 翰博高新 | 38.66 | -128.28 | +0.50 | +1.31% | 52835 | 20814.07 | 3.58% | | 688582 | 芯动联科 | 61.53 | 94.49 | +0.77 | +1.27% | 48446.22 | 29578.84 | 1.94% | | 301520 | 万邦医药 | 24.48 | 93.77 | +0.30 | +1.24% | 3249 | 789.52 | 0.99% | | 300088 | 长信科技 | 10.70 | 155.55 | +0.13 | +1.23% | 4428591 | 458665.6 | 17.82% | | 688367 | 工大高科 | 37.30 | 402.51 | +0.42 | +1.14% | 11615.11 | 4356.464 | 1.33% | | 002171 | 楚江新材 | 15.16 | 62.83 | +0.16 | +1.07% | 1099646 | 166686.3 | 6.81% | | 300009 | 安科生物 | 7.73 | 18.61 | +0.07 | +0.91% | 78524 | 6024.61 | 0.64% | | 002331 | 皖通科技 | 8.05 | -10.17 | +0.07 | +0.88% | 60708 | 4886.98 | 1.50% | | 688162 | 巨一科技 | 26.10 | 47.57 | +0.22 | +0.85% | 6586.06 | 1710.465 | 0.48% | | 000630 | 铜陵有色 | 7.62 | 38.85 | +0.06 | +0.79% | 5730818 | 444786.8 | 5.14% | | 601801 | 皖新传媒 | 5.24 | 13.68 | +0.04 | +0.77% | 54730 | 2853.54 | 0.28% | | 600199 | 金种子酒 | 6.58 | -24.75 | +0.05 | +0.77% | 71758 | 4636.62 | 1.09% | | 301108 | 洁雅股份 | 26.01 | 37.79 | +0.16 | +0.62% | 15872 | 4119.65 | 2.45% | | 301129 | 瑞纳智能 | 23.26 | 29.06 | +0.13 | +0.56% | 8184 | 1890.16 | 1.23% | | 002969 | 嘉美包装 | 15.58 | 121.41 | +0.08 | +0.52% | 180305 | 28276.4 | 1.65% | | 603768 | 常青股份 | 10.08 | -11.74 | +0.05 | +0.50% | 14579 | 1462.59 | 0.61% | | 300134 | 大富科技 | 10.12 | -29.04 | +0.05 | +0.50% | 55283 | 5569.49 | 0.72% | | 600971 | 恒源煤电 | 7.27 | -46.30 | +0.03 | +0.41% | 97431 | 7009.93 | 0.81% | | 301429 | 森泰股份 | 17.62 | 42.69 | +0.07 | +0.40% | 6660 | 1164.55 | 1.51% | | 688679 | 通源环境 | 50.09 | -170.31 | +0.19 | +0.38% | 13606.84 | 6833.525 | 1.03% | | 000153 | 丰原药业 | 5.28 | 24.93 | +0.02 | +0.38% | 24417 | 1285.63 | 0.53% | | 600990 | 四创电子 | 19.09 | -15.96 | +0.05 | +0.26% | 18590 | 3544.88 | 0.69% | | 301408 | 华人健康 | 15.36 | 29.33 | +0.04 | +0.26% | 56021 | 8605.46 | 2.45% | | 300815 | 玉禾田 | 18.63 | 13.24 | +0.04 | +0.22% | 14347 | 2665.05 | 0.37% | | 301049 | 超越科技 | 19.41 | -14.08 | +0.04 | +0.21% | 6074 | 1173.67 | 1.42% | | 300929 | 华骐环保 | 10.62 | -31.62 | +0.02 | +0.19% | 22052 | 2327.33 | 1.76% | | 301234 | 五洲医疗 | 39.11 | 124.80 | +0.07 | +0.18% | 10201 | 3966.13 | 2.53% | | 301519 | 舜禹股份 | 11.89 | -75.31 | +0.02 | +0.17% | 15623 | 1828.26 | 2.07% | | 301297 | 富乐德 | 49.28 | 84.77 | +0.08 | +0.16% | 177866 | 87812.39 | 4.87% | | 688586 | 江航装备 | 12.62 | 196.12 | +0.02 | +0.16% | 42898.87 | 5491.793 | 0.54% | | 603527 | 众源新材 | 14.75 | 158.89 | +0.02 | +0.14% | 133138 | 19678.11 | 4.20% | | 603284 | 林平发展 | 38.70 | 16.19 | +0.05 | +0.13% | 3137 | 1208.35 | 1.70% | | 688781 | 视涯科技 | 51.18 | -278.52 | +0.06 | +0.12% | 17302.52 | 8871.298 | 4.24% | | 920478 | 峆一药业 | 8.88 | 28.65 | +0.01 | +0.11% | 4970 | 442.8336 | 0.75% | | 603293 | 埃泰克 | 41.94 | 29.76 | 0.00 | 0.00% | 9147 | 3831.63 | 2.61% | | 600444 | 国机通用 | 13.90 | 36.49 | -0.02 | -0.14% | 11755 | 1624.72 | 0.80% | | 605189 | 富春染织 | 13.40 | 21.99 | -0.02 | -0.15% | 25817 | 3446.7 | 1.08% | | 603801 | 志邦家居 | 6.44 | 40.96 | -0.01 | -0.16% | 14212 | 910.16 | 0.33% | | 002347 | 泰尔股份 | 6.39 | -34.55 | -0.01 | -0.16% | 56401 | 3586.95 | 1.14% | | 002690 | 美亚光电 | 14.94 | 18.14 | -0.03 | -0.20% | 23219 | 3496.12 | 0.54% | | 600909 | 华安证券 | 8.77 | 21.85 | -0.02 | -0.23% | 1387118 | 122921.2 | 2.76% | | 000417 | 合百集团 | 7.75 | 40.50 | -0.02 | -0.26% | 339229 | 26349.12 | 4.35% | | 301501 | 恒鑫生活 | 26.44 | 22.44 | -0.08 | -0.30% | 3258 | 858.76 | 0.75% | | 600577 | 精达股份 | 11.80 | 41.58 | -0.04 | -0.34% | 288120 | 34200.86 | 1.34% | | 600054 | 黄山旅游 | 10.90 | 27.39 | -0.04 | -0.37% | 22337 | 2422.36 | 0.44% | | 600012 | 皖通高速 | 16.16 | 14.82 | -0.07 | -0.43% | 12465 | 2011.2 | 0.11% | | 300087 | 荃银高科 | 6.83 | -31.96 | -0.03 | -0.44% | 37628 | 2553.02 | 0.42% | | 300595 | 欧普康视 | 11.14 | 21.43 | -0.05 | -0.45% | 30997 | 3467.32 | 0.46% | | 001390 | 古麒绒材 | 18.72 | 20.78 | -0.09 | -0.48% | 5219 | 974.41 | 0.44% | | 002817 | 黄山胶囊 | 6.17 | 29.06 | -0.03 | -0.48% | 28928 | 1776.12 | 1.00% | | 600761 | 安徽合力 | 16.64 | 12.19 | -0.09 | -0.54% | 24179 | 4028.74 | 0.27% | | 300886 | 华业香料 | 21.68 | 70.06 | -0.13 | -0.60% | 7300 | 1580.66 | 1.56% | | 600218 | 全柴动力 | 7.83 | 51.83 | -0.05 | -0.63% | 18949 | 1486.07 | 0.44% | | 003038 | 鑫铂股份 | 12.04 | -12.48 | -0.08 | -0.66% | 23233 | 2797.83 | 1.42% | | 603815 | 交建股份 | 5.89 | -4.80 | -0.04 | -0.67% | 79879 | 4743.79 | 1.29% | | 300388 | 节能国祯 | 6.87 | 12.37 | -0.05 | -0.72% | 25225 | 1733.36 | 0.37% | | 300783 | 三只松鼠 | 16.47 | 34.88 | -0.12 | -0.72% | 19775 | 3255.74 | 0.71% | | 600567 | 山鹰国际 | 1.34 | -5.07 | -0.01 | -0.74% | 512123 | 6809.66 | 0.81% | | 603357 | 设计总院 | 6.50 | 12.14 | -0.05 | -0.76% | 10923 | 706.62 | 0.19% | | 000887 | 中鼎股份 | 21.93 | 19.13 | -0.17 | -0.77% | 195055 | 42941.66 | 1.48% | | 002556 | 辉隆股份 | 4.91 | 28.10 | -0.04 | -0.81% | 36616 | 1789.08 | 0.39% | | 000619 | 海螺新材 | 4.78 | -24.22 | -0.04 | -0.83% | 39690 | 1897.01 | 1.10% | | 601606 | 长城军工 | 30.88 | 3229.09 | -0.26 | -0.83% | 52607 | 16227.97 | 0.73% | | 002298 | 中电鑫龙 | 8.25 | -14.45 | -0.07 | -0.84% | 92916 | 7653.52 | 1.41% | | 001387 | 雪祺电气 | 12.96 | 26.31 | -0.11 | -0.84% | 58608 | 7634.24 | 5.03% | | 002983 | 芯瑞达 | 25.82 | 52.43 | -0.22 | -0.84% | 21274 | 5512.79 | 1.66% | | 603596 | 伯特利 | 28.66 | 19.67 | -0.25 | -0.86% | 67751 | 19583.29 | 0.75% | | 300883 | 龙利得 | 6.39 | -170.09 | -0.06 | -0.93% | 224188 | 14313.01 | 6.78% | | 603199 | 九华旅游 | 31.33 | 16.22 | -0.31 | -0.98% | 7949 | 2481.97 | 0.72% | | 688219 | 会通股份 | 12.44 | 34.14 | -0.13 | -1.03% | 67935.27 | 8455.323 | 1.24% | | 002557 | 洽洽食品 | 19.13 | 23.63 | -0.20 | -1.03% | 22996 | 4409.16 | 0.46% | | 300862 | 蓝盾光电 | 21.75 | -42.22 | -0.23 | -1.05% | 27698 | 6030.56 | 1.82% | | 000850 | 华茂股份 | 3.70 | 70.69 | -0.04 | -1.07% | 40212 | 1486.6 | 0.43% | | 920191 | 瑞尔竞达 | 10.80 | 21.11 | -0.12 | -1.10% | 8354 | 901.5144 | 2.09% | | 301167 | 建研设计 | 13.48 | 71.12 | -0.15 | -1.10% | 11734 | 1577.01 | 1.63% | | 002005 | ST德豪 | 2.69 | 110.77 | -0.03 | -1.10% | 61411 | 1650.17 | 0.35% | | 002541 | 鸿路钢构 | 16.41 | 17.63 | -0.19 | -1.14% | 44331 | 7373.7 | 0.89% | | 002997 | 瑞鹄模具 | 30.75 | 16.05 | -0.36 | -1.16% | 24349 | 7574.64 | 1.16% | | 920718 | 合肥高科 | 10.23 | 41.28 | -0.12 | -1.16% | 2842 | 290.5416 | 0.66% | | 001217 | 华尔泰 | 9.07 | -49.29 | -0.11 | -1.20% | 16636 | 1507.39 | 0.51% | | 000713 | 国投丰乐 | 5.63 | 75.08 | -0.07 | -1.23% | 20928 | 1176.44 | 0.34% | | 300577 | 开润股份 | 15.26 | 10.62 | -0.19 | -1.23% | 6697 | 1023.56 | 0.47% | | 920000 | 安徽凤凰 | 12.73 | 17.41 | -0.16 | -1.24% | 1167 | 148.7831 | 0.20% | | 603689 | 皖天然气 | 7.45 | 11.58 | -0.10 | -1.32% | 23742 | 1769.73 | 0.45% | | 603395 | 红四方 | 22.13 | 113.07 | -0.30 | -1.34% | 11694 | 2583.88 | 1.80% | | 600935 | 华塑股份 | 2.20 | -69.50 | -0.03 | -1.35% | 58745 | 1292.72 | 0.17% | | 605108 | 同庆楼 | 12.23 | 47.41 | -0.17 | -1.37% | 10753 | 1317.94 | 0.41% | | 000868 | 安凯客车 | 3.58 | -58.23 | -0.05 | -1.38% | 53727 | 1922.39 | 0.57% | | 001311 | 多利科技 | 17.86 | 34.80 | -0.25 | -1.38% | 20055 | 3593.97 | 1.13% | | 688659 | 元琛科技 | 10.61 | -58.53 | -0.15 | -1.39% | 53043.95 | 5539.732 | 3.32% | | 603589 | 口子窖 | 19.64 | 30.00 | -0.28 | -1.41% | 20929 | 4098.08 | 0.35% | | 000930 | 中粮科技 | 4.66 | -69.99 | -0.07 | -1.48% | 56303 | 2626.83 | 0.30% | | 920992 | 中科美菱 | 12.84 | 61.80 | -0.20 | -1.53% | 9283 | 1209.037 | 1.89% | | 002361 | 神剑股份 | 15.38 | -3811.89 | -0.24 | -1.54% | 824196 | 124852.1 | 10.19% | | 300274 | 阳光电源 | 146.81 | 25.52 | -2.34 | -1.57% | 298923 | 443770.4 | 1.88% | | 300218 | 安利股份 | 12.83 | 30.75 | -0.21 | -1.61% | 21459 | 2783.68 | 0.99% | | 600502 | 安徽建工 | 4.54 | 5.03 | -0.08 | -1.73% | 143065 | 6577.62 | 0.83% | | 603356 | 华菱精工 | 18.19 | -17.58 | -0.33 | -1.78% | 20971 | 3819.5 | 1.57% | | 000596 | 古井贡酒 | 82.54 | 15.44 | -1.52 | -1.81% | 15272 | 12615.96 | 0.37% | | 600808 | 马钢股份 | 2.68 | -923.01 | -0.05 | -1.83% | 221979 | 6017.12 | 0.37% | | 603031 | 安孚科技 | 51.87 | 67.22 | -0.98 | -1.85% | 101199 | 52778.68 | 3.22% | | 600318 | 新力金融 | 6.28 | 83.57 | -0.12 | -1.87% | 47918 | 3023.05 | 0.93% | | 600575 | 淮河能源 | 3.65 | 16.82 | -0.07 | -1.88% | 321882 | 11833.51 | 0.83% | | 002042 | 华孚时尚 | 3.63 | 83.75 | -0.07 | -1.89% | 135577 | 4961.31 | 0.80% | | 002140 | 东华科技 | 9.85 | 12.58 | -0.19 | -1.89% | 26531 | 2625.91 | 0.38% | | 002136 | 安纳达 | 13.22 | -37.95 | -0.26 | -1.93% | 59927 | 8014.59 | 2.79% | | 920357 | 雅葆轩 | 21.52 | 30.07 | -0.43 | -1.96% | 27749 | 5953.92 | 4.41% | | 600470 | 六国化工 | 5.44 | -5.92 | -0.11 | -1.98% | 151823 | 8292.79 | 2.91% | | 002074 | 国轩高科 | 29.52 | 23.25 | -0.60 | -1.99% | 159953 | 47743.61 | 0.92% | | 920016 | 中草香料 | 13.58 | 48.38 | -0.28 | -2.02% | 1106 | 151.1547 | 0.32% | | 600418 | 江淮汽车 | 31.03 | -33.54 | -0.65 | -2.05% | 255154 | 79980.75 | 1.17% | | 002538 | ST司特 | 5.72 | 24.90 | -0.12 | -2.05% | 51249 | 2942.33 | 0.60% | | 600255 | 鑫科材料 | 4.28 | 201.21 | -0.09 | -2.06% | 987544 | 42867.51 | 5.47% | | 600551 | 时代出版 | 7.05 | 11.92 | -0.15 | -2.08% | 23258 | 1647.72 | 0.34% | | 000521 | 长虹美菱 | 5.64 | 19.43 | -0.12 | -2.08% | 37753 | 2143.63 | 0.43% | | 001230 | 劲旅环境 | 18.43 | 20.02 | -0.40 | -2.12% | 17626 | 3259.73 | 1.60% | | 002226 | 江南化工 | 4.94 | 17.79 | -0.11 | -2.18% | 98802 | 4895.54 | 0.37% | | 000728 | 国元证券 | 7.09 | 13.29 | -0.16 | -2.21% | 159274 | 11401.81 | 0.36% | | 600985 | 淮北矿业 | 15.10 | 31.15 | -0.35 | -2.27% | 106069 | 16156.98 | 0.39% | | 600585 | 海螺水泥 | 17.82 | 12.15 | -0.42 | -2.30% | 240496 | 43104.74 | 0.60% | | 920856 | 浩淼科技 | 9.32 | 175.11 | -0.22 | -2.31% | 5276 | 493.5674 | 0.99% | | 600496 | 精工钢构 | 3.37 | 10.61 | -0.08 | -2.32% | 108620 | 3686.45 | 0.55% | | 603599 | 广信股份 | 10.53 | 14.67 | -0.25 | -2.32% | 59355 | 6300.25 | 0.65% | | 003027 | 同兴科技 | 19.23 | 35.54 | -0.46 | -2.34% | 13284 | 2572.35 | 1.27% | | 001279 | 强邦新材 | 26.95 | 109.61 | -0.65 | -2.36% | 8895 | 2383.15 | 2.22% | | 002571 | 德力股份 | 10.97 | -17.21 | -0.28 | -2.49% | 46111 | 5069.59 | 1.55% | | 002597 | 金禾实业 | 20.48 | 57.89 | -0.53 | -2.52% | 34220 | 7036.4 | 0.60% | | 002607 | 中公教育 | 1.92 | 210.61 | -0.05 | -2.54% | 1063043 | 20409.59 | 1.92% | | 600237 | 铜峰电子 | 12.23 | 65.76 | -0.33 | -2.63% | 650183 | 79528.13 | 10.41% | | 688610 | 埃科光电 | 232.98 | 201.69 | -6.72 | -2.80% | 5882.97 | 13976.52 | 1.44% | | 002014 | 永新股份 | 10.29 | 14.33 | -0.30 | -2.83% | 14766 | 1525.85 | 0.24% | | 600375 | 汉马科技 | 3.97 | 101.08 | -0.12 | -2.93% | 151991 | 6095.84 | 1.04% | | 000859 | 国风新材 | 11.46 | -146.85 | -0.38 | -3.21% | 422690 | 48813.38 | 4.72% | | 300247 | 融捷健康 | 3.91 | 46.54 | -0.13 | -3.22% | 90341 | 3566.51 | 1.13% | | 603198 | 迎驾贡酒 | 31.81 | 12.78 | -1.10 | -3.34% | 28576 | 9144.24 | 0.36% | | 601918 | 新集能源 | 9.03 | 10.87 | -0.36 | -3.83% | 276563 | 25458.83 | 1.07% | | 600552 | 凯盛科技 | 23.18 | 164.95 | -0.95 | -3.94% | 949212.9 | 222113 | 10.05% | | 920489 | 佳先股份 | 15.19 | -264.90 | -0.64 | -4.04% | 31196 | 4786.067 | 3.59% | | 000543 | 皖能电力 | 8.20 | 8.65 | -0.37 | -4.32% | 391924 | 32685.09 | 1.73% | | 688551 | 科威尔 | 71.66 | 118.47 | -5.54 | -7.18% | 48265.99 | 35295.88 | 5.74% | | 600983 | 惠而浦 | 7.64 | 11.73 | -0.66 | -7.95% | 51665 | 4014.66 | 0.67% |
|