中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国联通(600050)北京市上涨家数:110下跌家数:363平均涨幅:-0.68%平均换手:0.61%总成交额:631.93亿元
更新时间：2026-06-18 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920047诺思兰德19.40-91.91+2.31+13.52%6834412739.333.79%
688729屹唐股份30.10145.23+2.54+9.22%157676.347082.527.33%
002392北京利尔8.7425.70+0.73+9.11%18092215383.71.56%
688485九州一轨61.39-721.98+4.81+8.50%31659.818890.553.57%
600791京能置业11.02-4.40+0.67+6.47%14755016161.023.26%
920575*ST康乐4.32-2.17+0.26+6.40%234591012.4961.25%
688028沃尔德120.80179.19+6.92+6.08%15630.2118282.531.04%
300384三联虹普12.7721.58+0.65+5.36%357974567.871.63%
300352ST信源3.01-13.02+0.15+5.24%1461064355.31.14%
688168安博通66.87-77.81+3.28+5.16%12507.048296.8171.16%
605069正和生态11.26-11.23+0.48+4.45%620886938.632.93%
603986兆易创新610.59148.92+24.55+4.19%150897913005.92.26%
688400凌云光63.0487.28+2.49+4.11%57301.9435808.81.24%
601126四方股份73.6371.48+2.76+3.89%11255083923.341.36%
300223北京君正178.20138.40+6.50+3.79%146018262979.13.46%
002373千方科技7.90243.84+0.28+3.67%16929913373.321.23%
300418昆仑万维40.05-29.65+1.30+3.35%13474652998.511.16%
002963豪尔赛18.79-25.74+0.56+3.07%112582096.240.92%
003004声迅股份68.30-6152.34+2.03+3.06%103806991.721.51%
600206有研新材40.97121.41+1.18+2.97%298859119253.83.53%
002713*ST东易10.64264.21+0.29+2.80%427344563.380.81%
300465高伟达16.35289.83+0.43+2.70%63880103311.44%
688056莱伯泰科68.32134.58+1.75+2.63%7492.8495014.8781.11%
688291金橙子51.9068.40+1.24+2.45%4902.032494.3860.48%
603616韩建河山6.01-97.90+0.14+2.39%1569679528.184.08%
603698航天工程32.4677.81+0.74+2.33%3897512448.160.73%
600058五矿发展10.57-365.37+0.24+2.32%372413887.290.35%
002701奥瑞金4.4513.26+0.09+2.06%1408046345.020.55%
000603盛达资源27.0530.92+0.53+2.00%11781531157.211.77%
300212*ST易录10.22-2.78+0.20+2.00%624076326.10.89%
000758中色股份7.0928.93+0.13+1.87%16571211655.950.84%
301169零点有数80.57-172.44+1.42+1.79%29732382.240.41%
002612朗姿股份11.855.51+0.20+1.72%118711395.940.47%
300166东方国信15.84-82.32+0.26+1.67%12809220290.561.41%
688229博睿数据90.48-40.47+1.47+1.65%2533.082287.0360.57%
300353东土科技22.68149.85+0.36+1.61%6074913694.281.12%
300010ST豆神2.54-220.48+0.04+1.60%795941992.30.48%
601061中信金属12.1016.96+0.19+1.60%461185541.010.09%
301208中亦科技29.4170.61+0.43+1.48%38351116.050.57%
600361创新新材4.1418.29+0.06+1.47%1377465582.80.37%
300579数字认证22.33-72.54+0.32+1.45%115792565.580.44%
600871石化油服2.2064.64+0.03+1.38%3486457634.290.26%
002368太极股份17.19-12.10+0.23+1.36%238624088.90.38%
688349三一重能14.1215.99+0.18+1.29%165402315.9440.14%
300003乐普医疗11.8526.31+0.15+1.28%572076795.6490.36%
300011鼎汉技术6.37-252.80+0.08+1.27%601663824.741.18%
920344三元基因18.44121.70+0.23+1.26%717130.66490.06%
688489三未信安23.77-124.99+0.27+1.15%2840.2666.11160.17%
601088中国神华42.3317.80+0.47+1.12%8801737166.580.05%
301080百普赛斯38.9738.04+0.43+1.12%51762002.770.41%
301085亚康股份64.56-41.26+0.71+1.11%59953914.611.00%
000969安泰科技24.7268.06+0.27+1.10%10991027078.211.06%
600683京投发展12.83-7.95+0.14+1.10%303193843.240.41%
001280中国铀业73.9088.89+0.80+1.09%1683212392.260.97%
688787海天瑞声159.05433.17+1.67+1.06%5946.239372.7350.99%
301265华新科技27.28101.34+0.28+1.04%100082694.840.59%
000970中科三环14.41185.92+0.14+0.98%23505033724.161.93%
600743华远控股2.12-48.98+0.02+0.95%596161246.780.25%
688256寒武纪1332.09308.04+12.09+0.92%26521.05354935.80.42%
688621阳光诺和51.8529.79+0.47+0.91%2248.421167.4650.20%
300034钢研高纳18.24145.67+0.15+0.83%220143978.520.29%
603516淳中科技136.6193.86+1.08+0.80%1740423441.330.86%
000839国安股份2.61116.89+0.02+0.77%592081534.370.15%
600886国投电力13.4214.45+0.10+0.75%475066338.210.06%
300688创业黑马30.30-92.84+0.22+0.73%107893236.570.73%
600980北矿科技21.2132.34+0.15+0.71%74921586.210.40%
000609*ST中迪11.60-8.04+0.08+0.69%96601114.020.33%
601728中国电信5.8316.84+0.04+0.69%21187212281.780.03%
603859能科科技51.1255.42+0.35+0.69%5562028681.372.27%
920263中航泰达7.72-28.80+0.05+0.65%73356.42410.07%
603082北自科技37.5441.71+0.24+0.64%138425173.183.41%
601089福元医药16.8318.61+0.10+0.60%86001435.450.18%
600376首开股份3.45-1.41+0.02+0.58%828062832.420.32%
920808曙光数创75.82733.45+0.43+0.57%34302591.0330.18%
001393维通利58.5749.41+0.33+0.57%75884413.361.58%
300662科锐国际18.7010.59+0.10+0.54%153162900.920.78%
600968海油发展3.829.89+0.02+0.53%559122127.810.06%
000938紫光股份27.3536.81+0.14+0.51%20316555409.120.71%
688111金山办公216.3927.63+1.09+0.51%7327.34915742.90.16%
301293三博脑科54.19183.28+0.24+0.44%132797265.360.64%
600007中国国贸18.4715.55+0.08+0.44%4579847.720.05%
300456赛微电子42.8622.07+0.18+0.42%6509627884.851.09%
688236春立医疗14.9720.79+0.06+0.40%1660.81248.03740.06%
300058蓝色光标15.01211.11+0.06+0.40%44068665494.531.27%
300383光环新网12.60-28.10+0.05+0.40%9752512298.950.54%
603588高能环境15.5719.50+0.06+0.39%15629124003.831.03%
300364中文在线23.49-27.21+0.09+0.38%4357310132.110.66%
600288大恒科技13.2335.33+0.05+0.38%104631369.60.24%
601898中煤能源14.0510.49+0.05+0.36%537267524.470.06%
600008首创环保3.0712.50+0.01+0.33%1239633795.970.17%
605305中际联合37.2014.10+0.12+0.32%46601729.130.22%
688796百奥赛图88.50136.16+0.23+0.26%1616.321430.4140.42%
601117中国化学8.247.67+0.02+0.24%801876.965520.131.32%
300846首都在线22.44-74.53+0.05+0.22%311096950.630.75%
002371北方华创705.6691.73+1.44+0.20%19007134782.30.26%
002893京能热力9.9840.49+0.02+0.20%9789977.340.49%
300430*ST益通5.01-1.44+0.01+0.20%266521344.211.03%
603533掌阅科技20.13-65.01+0.04+0.20%250184992.970.57%
300291百纳千成5.10-4.43+0.01+0.20%653323343.470.70%
688432有研硅26.31157.66+0.05+0.19%100453.126066.470.80%
920122中纺标26.55103.94+0.05+0.19%235006492.9726.29%
002755奥赛康12.6243.98+0.02+0.16%7288918.580.08%
000725京东方A6.6641.46+0.01+0.15%1.322151E+07888980.83.74%
300496中科创达61.9062.14+0.09+0.15%1749310770.690.47%
688561奇安信24.15-13.10+0.03+0.12%7987.761925.7490.12%
688068热景生物76.19-28.65+0.09+0.12%34602651.4380.37%
600055万东医疗11.28-28.44+0.01+0.09%156521747.350.22%
300803指南针97.86297.68+0.07+0.07%2883928101.280.48%
600246万通发展17.62-46.78+0.01+0.06%25837845726.921.37%
300661圣邦股份131.59133.68+0.04+0.03%2975039149.40.50%
600037歌华有线6.68137.650.000.00%271181804.610.19%
300055万邦达7.57-26.540.000.00%171601289.770.27%
300593新雷能37.66-104.890.000.00%5901322036.941.31%
300797钢研纳克14.1033.060.000.00%4697655.340.12%
688613奥精医疗15.09145.510.000.00%3206.27483.3610.23%
603127昭衍新药32.4149.06-0.01-0.03%164445327.950.26%
605178时空科技63.18-29.04-0.02-0.03%25631619.340.26%
688244永信至诚15.60-48.57-0.01-0.06%3170.83493.74610.21%
603025大豪科技14.9121.35-0.01-0.07%152032251.480.14%
688172燕东微66.61-208.43-0.05-0.08%36788.0324593.50.31%
002819东方中科21.34-43.42-0.02-0.09%1904404.480.08%
688458美芯晟40.91-197.24-0.05-0.12%4749.611947.3060.51%
601059信达证券15.5423.54-0.02-0.13%88401366.590.03%
605599菜百股份14.749.46-0.02-0.14%5251769.80.07%
920493并行科技132.00395.30-0.18-0.14%15712075.7380.35%
920208青矩技术14.0013.60-0.02-0.14%1770248.09370.12%
300444双杰电气13.1922.77-0.02-0.15%486276413.70.78%
300774倍杰特13.09141.19-0.02-0.15%190632470.260.98%
688795摩尔线程637.88-349.06-1.12-0.18%5059.3732518.821.72%
300048合康新能5.12260.26-0.01-0.19%18229928.250.16%
300858科拓生物15.0344.43-0.03-0.20%112341671.530.57%
300684中石科技59.2851.97-0.13-0.22%1747810323.050.86%
601991大唐发电9.1120.97-0.02-0.22%1547654141447.31.25%
301367瑞迈特40.3026.28-0.09-0.22%1066430.850.11%
688315诺禾致源12.3431.60-0.03-0.24%3493.5430.63470.08%
920017星昊医药15.3617.46-0.04-0.26%59591.63930.05%
300016北陆药业7.5335.56-0.02-0.26%196451483.90.35%
002065东华软件7.3548.68-0.02-0.27%526673859.760.18%
300523辰安科技20.12-21.58-0.06-0.30%3564716.30.15%
601198东兴证券13.0320.30-0.04-0.31%241213124.40.07%
601857中国石油9.7411.27-0.03-0.31%19293318765.870.01%
600962国投中鲁25.43366.99-0.08-0.31%144513708.010.55%
300229拓尔思15.25-38.26-0.05-0.33%280284257.060.32%
002649博彦科技8.77117.70-0.03-0.34%140291226.760.26%
000605渤海股份5.69220.59-0.02-0.35%8177463.830.23%
920819颖泰生物2.83-12.43-0.01-0.35%5162146.05990.04%
688050爱博医疗39.0928.55-0.14-0.36%4357.31706.0730.23%
300073当升科技52.2635.62-0.19-0.36%2152011266.30.43%
002739儒意电影8.01-73.82-0.03-0.37%578454609.60.28%
603888新华网18.6238.08-0.07-0.37%124092301.690.18%
600861北京人力12.988.73-0.05-0.38%3558462.770.07%
301236软通动力38.33736.01-0.15-0.39%5601021207.890.71%
600900长江电力26.8918.23-0.11-0.41%17010245673.360.07%
601226华电科工6.9543.22-0.03-0.43%14054973.280.12%
601985中国核电9.2623.14-0.04-0.43%13722312706.620.07%
600977中国电影13.62177.44-0.06-0.44%499206772.640.27%
601995中金公司34.0414.51-0.15-0.44%174245904.080.06%
600015华夏银行6.793.98-0.03-0.44%707074802.230.05%
300785值得买39.7680.12-0.18-0.45%72992881.290.56%
301120新特电气19.74230.13-0.09-0.45%170303378.530.75%
600050中国联通4.3315.64-0.02-0.46%1711487406.560.06%
600855航天长峰14.82-41.83-0.07-0.47%132651952.050.28%
300191潜能恒信29.36135.75-0.14-0.47%113013315.90.51%
002148北纬科技6.13778.84-0.03-0.49%15353937.690.34%
688084晶品特装50.92-251.78-0.25-0.49%1126.56571.64870.15%
603267鸿远电子74.6360.30-0.37-0.49%4769035928.472.06%
003007直真科技40.09203.71-0.20-0.50%2158863.010.30%
300928华安鑫创29.98-20.44-0.15-0.50%2578775.980.51%
300081ST恒信3.98-6.35-0.02-0.50%15044604.830.25%
688338赛科希德23.8129.46-0.12-0.50%1132.74268.20890.11%
688790昂瑞微128.36-93.38-0.69-0.53%850.951097.7770.67%
300895铜牛信息55.79-109.40-0.30-0.53%114076416.160.82%
300182捷成股份5.4984.97-0.03-0.54%1705959324.970.71%
688047龙芯中科142.72-136.97-0.78-0.54%12802.4418320.820.32%
600100同方股份7.1472.16-0.04-0.56%317512265.470.09%
301159三维天地31.81108.49-0.18-0.56%1990630.410.38%
601718ST际华1.74-17.93-0.01-0.57%603751056.730.14%
688316青云科技59.93-49.94-0.35-0.58%4362.552631.0430.91%
300860锋尚文化25.27-456.76-0.15-0.59%1825460.040.17%
603613国联股份19.8510.78-0.12-0.60%84261666.810.12%
603871嘉友国际11.5713.11-0.07-0.60%175052023.570.13%
601658邮储银行4.956.76-0.03-0.60%24289412033.760.03%
601288农业银行6.497.72-0.04-0.61%52869134337.480.02%
300251光线传媒11.27-103.20-0.07-0.62%515135817.690.19%
688326经纬恒润75.30211.36-0.47-0.62%1557.531171.2580.14%
300965恒宇信通46.27100.77-0.29-0.62%1696781.920.31%
601881中国银河12.6210.76-0.08-0.63%459345790.180.06%
601818光大银行3.134.89-0.02-0.63%2837978892.230.06%
002066瑞泰科技22.93-69.55-0.15-0.65%5437312646.82.35%
601992金隅集团1.49-10.95-0.01-0.67%1020711513.270.12%
600410华胜天成17.62-90.81-0.12-0.68%6871212160.40.63%
300541先进数通10.2755.65-0.07-0.68%102951058.950.27%
301571国科天成69.8258.04-0.48-0.68%48963439.70.41%
002985北摩高科30.1746.90-0.21-0.69%127173810.240.38%
300896爱美客90.2923.85-0.63-0.69%38323461.260.19%
601066中信建投25.7417.72-0.18-0.69%5410113900.980.08%
002933新兴装备28.50125.45-0.20-0.70%2244641.30.19%
603803瑞斯康达12.80-295.47-0.09-0.70%443965691.221.04%
600429三元股份4.26-30.04-0.03-0.70%19036807.90.13%
603087甘李药业53.7031.32-0.38-0.70%89334801.960.16%
600463空港股份8.43-25.49-0.06-0.71%6854577.970.23%
300406九强生物11.2231.00-0.08-0.71%3571402.090.08%
601598中国外运5.579.85-0.04-0.71%16343911.890.03%
603818曲美家居2.77-13.28-0.02-0.72%31864877.090.46%
688200华峰测控361.18127.46-2.64-0.73%13545.3549519.140.68%
600905三峡能源4.1050.79-0.03-0.73%37177615245.60.13%
300324旋极信息3.92-15.30-0.03-0.76%423231659.290.25%
600056中国医药9.0327.97-0.07-0.77%156521409.690.10%
601169北京银行5.105.26-0.04-0.78%1718148776.520.08%
688411海博思创274.5847.22-2.19-0.79%6677.7718448.560.50%
688563航材股份51.0244.11-0.41-0.80%3004.461527.5690.26%
603000人民网16.0493.06-0.13-0.80%207523316.60.19%
600372中航机载11.0246.51-0.09-0.81%565106191.540.12%
603138海量数据15.80-65.11-0.13-0.82%111121753.40.39%
300513恒实科技7.25-3.27-0.06-0.82%9627697.730.34%
600028中国石化4.8116.36-0.04-0.82%24652011872.860.03%
301380挖金客28.7678.24-0.24-0.83%1391401.670.17%
300449汉邦高科8.35-41.53-0.07-0.83%534094470.481.38%
601136首创证券14.2935.44-0.12-0.83%150982150.650.06%
920508殷图网联15.40363.29-0.13-0.84%801124.32440.25%
601988中国银行5.897.74-0.05-0.84%59493335037.320.03%
600016民生银行3.535.27-0.03-0.84%2459728700.6890.07%
601668中国建筑4.695.11-0.04-0.85%38846318232.750.09%
002439启明星辰12.87-29.69-0.11-0.85%440375659.960.60%
600511国药股份26.9110.09-0.23-0.85%86482320.650.16%
603903中持股份11.63-32.39-0.10-0.85%140551636.230.55%
600271航天信息6.97-18.63-0.06-0.85%12677883.280.07%
300485赛升药业8.08-187.69-0.07-0.86%6778547.030.25%
603098森特股份11.4668.34-0.10-0.87%96161095.280.18%
601766中国中车5.6812.07-0.05-0.87%1342327626.230.06%
603377ST东时3.40-3.22-0.03-0.87%6830232.80.09%
600489中金黄金22.5017.38-0.20-0.88%13109929356.850.27%
688253英诺特57.3187.41-0.51-0.88%2092.821213.1830.15%
001220世盟股份30.1722.56-0.27-0.89%1168352.970.52%
600536中国软件28.85-780.75-0.26-0.89%2878682810.34%
300759康龙化成21.9723.83-0.20-0.90%357157864.220.25%
000959首钢股份3.2530.00-0.03-0.91%621562008.970.08%
688500慧辰股份49.51-75.68-0.46-0.92%2438.671207.510.33%
601998中信银行7.495.85-0.07-0.93%661764960.950.02%
002995天地在线20.30-32.45-0.19-0.93%264785414.422.36%
300612宣亚国际11.74-24.03-0.11-0.93%91981077.380.51%
688080映翰通41.3822.40-0.39-0.93%1936.41800.12530.26%
300271华宇软件5.21-20.54-0.05-0.95%13105684.080.16%
601398工商银行7.297.00-0.07-0.95%61202744629.30.02%
002306ST云网2.07-32.01-0.02-0.96%10752223.450.13%
300075数字政通11.27-18.66-0.11-0.97%130621468.630.25%
688356键凯科技68.6157.61-0.67-0.97%540.49371.02140.09%
600161天坛生物12.2024.80-0.12-0.97%151941859.120.08%
603511爱慕股份12.1930.73-0.12-0.97%2145260.990.05%
001289龙源电力17.2033.88-0.17-0.98%172062932.270.03%
601949中国出版5.0316.64-0.05-0.98%17535885.690.09%
600258首旅酒店12.0716.09-0.12-0.98%265093203.010.24%
002038双鹭药业4.98-10.67-0.05-0.99%290171445.820.34%
300204舒泰神19.91-113.43-0.20-0.99%294885854.090.65%
002642荣联科技6.94230.20-0.07-1.00%269571856.030.41%
600435北方导航11.76146.21-0.12-1.01%336323942.690.22%
600299安迪苏9.7230.08-0.10-1.02%133251294.490.05%
300213佳讯飞鸿6.80-28.68-0.07-1.02%12393841.350.22%
600588用友网络9.68-24.04-0.10-1.02%651486288.40.19%
600916中国黄金7.6141.97-0.08-1.04%334252532.680.20%
688509正元地信4.75-20.79-0.05-1.04%16798.35799.07040.44%
002151北斗星通33.10-83.98-0.35-1.05%228207527.570.52%
603392万泰生物28.31-92.14-0.30-1.05%54991565.870.04%
300788中信出版24.4439.57-0.26-1.05%3035740.470.16%
301047义翘神州58.9145.57-0.63-1.06%846498.940.07%
301270汉仪股份28.92373.22-0.31-1.06%3224931.850.34%
300736百邦科技34.21-150.64-0.37-1.07%159265508.531.28%
688651盛邦安全35.00-52.82-0.38-1.07%1801630.18470.55%
601111中国国航6.4065.98-0.07-1.08%1160237424.440.10%
600155华创云信5.4647.83-0.06-1.09%254491387.860.11%
300851交大思诺23.5825.12-0.26-1.09%2191515.120.39%
300002神州泰岳7.2519.43-0.08-1.09%679654920.390.37%
002878元隆雅图12.66-89.39-0.14-1.09%151311911.930.64%
300079数码视讯4.52180.52-0.05-1.09%302031360.20.23%
688169石头科技96.4417.62-1.07-1.10%10259.129917.2710.40%
603598引力传媒18.85254.55-0.21-1.10%220574137.850.82%
600031三一重工18.7020.43-0.21-1.11%9046516953.090.11%
300318博晖创新4.45-38.20-0.05-1.11%8290368.980.10%
300674宇信科技15.9726.82-0.18-1.11%155222478.460.22%
688569铁科轨道17.6022.15-0.20-1.12%907.11159.69580.04%
001213中铁特货3.5241.76-0.04-1.12%14234501.30.03%
688466金科环境14.0560.12-0.16-1.13%2160.81304.12210.18%
920179凯德石英75.43297.50-0.86-1.13%71825376.8631.20%
300419ST浩丰7.00-23.68-0.08-1.13%166781179.190.45%
301175中科环保5.2419.77-0.06-1.13%16761877.870.27%
300287飞利信3.49-31.78-0.04-1.13%325931133.740.25%
002186全聚德8.71259.09-0.10-1.14%4703408.80.15%
600062华润双鹤16.4610.52-0.19-1.14%84961401.520.08%
300887谱尼测试7.79-20.79-0.09-1.14%8227641.690.23%
601319中国人保6.927.18-0.08-1.14%980086765.040.03%
688568中科星图44.08-254.07-0.51-1.14%15249.096711.6890.19%
002467二六三5.12-22.52-0.06-1.16%491952516.830.36%
002153石基信息7.65-127.64-0.09-1.16%287002189.270.18%
300608思特奇11.78-22.57-0.14-1.17%256983047.230.84%
600582天地科技4.9514.19-0.06-1.20%229601138.210.06%
000008神州高铁2.47-8.15-0.03-1.20%39800982.780.15%
688181八亿时空45.1874.30-0.55-1.20%16652.317553.3371.24%
300065海兰信18.831896.67-0.23-1.21%8067615080.371.23%
688246嘉和美康25.04-13.93-0.31-1.22%5986.991498.2120.44%
601858中国科传20.9634.05-0.26-1.23%100652114.830.13%
688282理工导航68.37-476.49-0.85-1.23%1740.331193.8770.20%
601628中国人寿35.376.91-0.44-1.23%4420615686.880.02%
300315掌趣科技3.98-82.40-0.05-1.24%839533332.870.33%
300810中科海讯26.19-93.99-0.33-1.24%67001752.370.59%
300139晓程科技43.3164.03-0.55-1.25%5594824194.112.39%
301668昊创瑞通35.4048.78-0.45-1.26%882312.080.36%
688722同益中17.2837.94-0.22-1.26%8744.0681503.7510.39%
688280精进电动6.27352.48-0.08-1.26%29929.631890.2410.57%
688687凯因科技15.59240.87-0.20-1.27%2677.21417.94210.16%
601816京沪高铁4.6717.11-0.06-1.27%33686915774.610.07%
688051佳华科技26.43-16.00-0.34-1.27%3115.42825.00150.40%
300542新晨科技12.11-147.88-0.16-1.30%5995727.730.24%
603569长久物流5.25-35.05-0.07-1.32%9662509.520.16%
000729燕京啤酒10.3216.35-0.14-1.34%562235827.930.22%
002413雷科防务10.14-203.02-0.14-1.36%874108842.050.67%
920090*ST同辉3.58-11.73-0.05-1.38%3236117.07890.24%
600085同仁堂23.6130.03-0.33-1.38%136713230.440.10%
601939建设银行9.997.64-0.14-1.38%18918618960.320.20%
600733北汽蓝谷5.70-8.10-0.08-1.38%1380537856.1290.25%
002405四维图新7.11151.06-0.10-1.39%1233338745.880.52%
301370国科恒泰8.5351.24-0.12-1.39%3112266.630.10%
002383合众思壮7.08-32.66-0.10-1.39%12500885.590.17%
300231银信科技8.4873.12-0.12-1.40%11209951.740.25%
688339亿华通19.78-7.56-0.28-1.40%5931.961172.3990.30%
600764中国海防19.01117.33-0.27-1.40%128372430.330.18%
601600中国铝业9.8311.50-0.14-1.40%66820665353.70.51%
688009中国通号4.9114.26-0.07-1.41%45593.282242.4520.05%
301333诺思格46.2033.39-0.66-1.41%29291354.570.30%
601068中铝国际4.8854.50-0.07-1.41%446092165.690.17%
002780三夫户外12.9429.99-0.19-1.45%6146795.130.47%
601618中国中冶2.7141.62-0.04-1.45%3377599120.360.19%
002410广联达8.7235.18-0.13-1.47%435653794.140.28%
920579机科股份17.93-41.73-0.27-1.48%2046367.83310.46%
600405动力源3.98-8.03-0.06-1.49%267791066.380.44%
300552万集科技26.43-36.14-0.40-1.49%94672501.950.69%
002659凯文教育3.96-136.83-0.06-1.49%17477690.180.29%
601390中国中铁4.615.36-0.07-1.50%30674414127.580.15%
688015交控科技16.3919.94-0.25-1.50%1740.55285.66170.09%
601016节能风电3.9351.66-0.06-1.50%36144914189.10.60%
688520神州细胞32.68-19.11-0.50-1.51%3595.681177.730.08%
301162国能日新41.0955.98-0.63-1.51%26891109.510.22%
688198佰仁医疗85.0257.85-1.32-1.53%852.32726.53720.06%
300719安达维尔12.84-288.15-0.20-1.53%140931802.020.78%
600138中青旅7.0563.54-0.11-1.54%163111150.360.23%
688201ST信安7.0471.81-0.11-1.54%4328.34304.99350.14%
603860中公高科25.4936.43-0.40-1.54%2257576.750.34%
000798中水渔业7.4637.05-0.12-1.58%163571227.270.45%
300071福石控股3.73-31.66-0.06-1.58%524791955.840.56%
300302同有科技50.22394.93-0.81-1.59%13931571108.983.78%
300036超图软件12.30125.26-0.20-1.60%272613357.470.61%
300667必创科技19.06-40.46-0.31-1.60%132972546.920.75%
920703广厦环能9.8019.01-0.16-1.61%94893.42750.12%
688197首药控股29.88-47.69-0.49-1.61%2855.06855.04380.45%
600578京能电力7.8914.90-0.13-1.62%37358529388.920.56%
002829星网宇达18.80-31.50-0.31-1.62%130992466.190.90%
603927中科软13.9051.49-0.23-1.63%1713223850.21%
688597煜邦电力7.8355.85-0.13-1.63%7081.97557.8080.21%
603060国检集团7.1646.65-0.12-1.65%590964210.740.74%
002310东方新能2.38-168.33-0.04-1.65%2103004975.070.48%
300365恒华科技4.76-11.63-0.08-1.65%20150964.550.39%
688207格灵深瞳21.37-30.31-0.36-1.66%64171.5113604.752.48%
600528中铁工业7.0511.45-0.12-1.67%215881522.890.10%
301372科净源34.66-55.01-0.59-1.67%32381130.560.79%
002738中矿资源61.1753.14-1.05-1.69%4688328729.680.66%
003005竞业达13.98-369.53-0.24-1.69%4021561.090.32%
002721金一文化2.3273.85-0.04-1.69%485011129.120.18%
688369致远互联21.43-10.74-0.37-1.70%6830.461466.3830.59%
601186中国铁建6.374.91-0.11-1.70%1240167922.240.11%
002707众信旅游5.19-2539.87-0.09-1.70%217031130.520.25%
300157新锦动力3.99-44.62-0.07-1.72%717542860.041.01%
603970中农立华10.1615.74-0.18-1.74%3315336.780.12%
600560金自天正11.8452.40-0.21-1.74%7911933.480.35%
000931中关村3.94186.92-0.07-1.75%7272286.160.10%
688292浩瀚深度20.02-134.93-0.36-1.77%2276.79455.41160.14%
688562航天软件16.09-252.49-0.29-1.77%6492.321049.2230.16%
601336新华保险60.655.13-1.10-1.78%3394520659.60.16%
603590康辰药业28.6226.98-0.52-1.78%1897545.280.12%
300663科蓝软件7.11-8.15-0.13-1.80%232351654.650.51%
003001中岩大地14.05243.56-0.26-1.82%96481356.480.84%
600715文投控股1.62-104.16-0.03-1.82%35264570.110.12%
688004博汇科技19.38-59.71-0.36-1.82%3247.16632.52480.41%
920429康比特10.1865.16-0.19-1.83%76678.57270.07%
300935盈建科31.60-29.14-0.59-1.83%31721011.160.53%
000402金融街2.66-1.71-0.05-1.85%649411731.790.22%
601888中国中免55.7829.00-1.05-1.85%8995850185.610.46%
002462嘉事堂13.1637.16-0.25-1.86%108511431.280.37%
600195中牧股份6.3149.01-0.12-1.87%13319842.990.13%
000860顺鑫农业9.96-23.16-0.19-1.87%149291492.660.20%
002573清新环境3.14-10.87-0.06-1.87%16367517.890.12%
688658悦康药业13.07-23.89-0.25-1.88%10807.121420.3660.24%
300369绿盟科技5.73-111.74-0.11-1.88%358832058.710.44%
300455航天智装22.37-88.13-0.43-1.89%166563724.340.24%
300045华力创通18.06-187.56-0.35-1.90%371626690.840.71%
301269华大九天103.00-2584.85-2.01-1.91%2622727184.110.48%
603979金诚信75.8118.78-1.49-1.93%2821421312.420.45%
600313农发种业5.59127.45-0.11-1.93%334041865.990.31%
300150世纪瑞尔4.0462.10-0.08-1.94%10970444.310.24%
002599盛通股份5.49301.26-0.11-1.96%15250837.220.38%
600859王府井9.93-254.39-0.20-1.97%421864198.320.38%
688078龙软科技21.32-22.06-0.43-1.98%1795.36382.55250.25%
688570天玛智控14.80113.60-0.30-1.99%1987.39296.26010.11%
300773拉卡拉24.2011.29-0.50-2.02%6308315343.950.86%
300296利亚德6.7774.13-0.14-2.03%26137717715.651.13%
600118中国卫星74.255172.01-1.54-2.03%9141567905.360.77%
002385大北农2.89-13.07-0.06-2.03%1041593021.140.30%
000786北新建材20.1611.97-0.42-2.04%197003991.030.12%
300070碧水源3.35197.63-0.07-2.05%570081923.020.17%
601698中国卫通30.62325.30-0.64-2.05%8957527422.660.21%
300289利德曼5.74-121.49-0.12-2.05%219821258.690.40%
301153中科江南18.1753.17-0.38-2.05%89301623.790.27%
300332天壕能源4.28-11.74-0.09-2.06%272831170.370.33%
600159大龙地产2.37-7.32-0.05-2.07%33894800.650.41%
002271东方雨虹12.3191.11-0.26-2.07%652178062.520.34%
920145恒合股份10.81-71.84-0.23-2.08%73780.08710.15%
600386北巴传媒3.27-225.83-0.07-2.10%15264500.470.19%
688058宝兰德22.89-21.95-0.49-2.10%2574.36590.82660.34%
600266城建发展4.20-30.95-0.09-2.10%632062660.660.29%
920592华信永道24.43-51.39-0.53-2.12%3400834.3720.68%
300005探路者17.02174.67-0.37-2.13%6251610694.610.71%
920184国源科技11.4370.08-0.25-2.14%3932449.71130.44%
600166福田汽车3.1517.45-0.07-2.17%2206896981.530.28%
688468科美诊断5.8160.80-0.13-2.19%4648.68272.20540.12%
002662峰璟股份3.5723.61-0.08-2.19%365021305.820.24%
300825阿尔特16.44-32.84-0.37-2.20%9822516069.92.03%
601588北辰实业1.76-2.08-0.04-2.22%1587272781.820.60%
688033*ST天宜6.53-1.65-0.15-2.25%19249.491250.0920.34%
688652京仪装备154.13163.38-3.55-2.25%17632.1227281.661.46%
920806云星宇10.3842.28-0.24-2.26%2105219.61530.07%
301598博科测试53.2925.27-1.25-2.29%1707912.70.95%
300072海新能科3.40-14.03-0.08-2.30%708992412.420.30%
300445康斯特23.2942.65-0.55-2.31%107962518.830.77%
002453华软科技4.95-14.70-0.12-2.37%259281283.10.43%
600658电子城4.11-2.42-0.10-2.38%17987745.480.16%
002771真视通14.20-48.84-0.35-2.41%2102330011.23%
001391国货航4.4221.78-0.11-2.43%481922141.890.32%
000802北京文化3.93-13.40-0.10-2.48%743022940.441.04%
920553凯腾精工7.0737.19-0.18-2.48%1709121.52390.19%
002658雪迪龙7.8031.97-0.20-2.50%228731787.840.64%
300477ST合纵2.33-2.78-0.06-2.51%448501048.970.45%
601886江河集团9.1916.83-0.24-2.55%7838728.340.07%
920160北矿检测21.0628.36-0.55-2.55%3548750.60571.39%
300958建工修复11.30-18.14-0.30-2.59%5653644.550.62%
920879基康技术15.0331.74-0.40-2.59%3335506.56390.27%
601800中国交建6.227.56-0.17-2.66%18915111791.920.16%
300386飞天诚信12.04-122.00-0.33-2.67%776219348.053.10%
601908京运通3.27-5.13-0.09-2.68%1225904023.220.51%
601669中国电建5.039.28-0.14-2.71%63688132052.150.49%
002542*ST中岩1.43-2.74-0.04-2.72%64042925.410.36%
002279久其软件6.3072.44-0.18-2.78%600553806.050.75%
688277天智航19.41-40.98-0.56-2.80%23429.354585.2910.51%
300200高盟新材9.5345.64-0.28-2.85%287922758.520.68%
000151中成股份13.5412.00-0.40-2.87%282273831.630.92%
688272富吉瑞34.24-30.58-1.02-2.89%3662.261267.5120.48%
002051中工国际12.1356.97-0.37-2.96%33170840842.812.70%
001259利仁科技66.90395.43-2.05-2.97%147829828.5693.11%
301302华如科技29.46-21.58-0.92-3.03%3870011366.662.78%
000065北方国际12.3721.87-0.39-3.06%8695010864.580.89%
001210金房能源23.4526.82-0.75-3.10%212165004.162.23%
600198大唐电信8.97-239.46-0.29-3.13%11561210405.850.89%
920021流金科技7.63166.34-0.26-3.30%270812096.371.09%
000620盈新发展2.91-14.36-0.10-3.32%65770019216.531.41%
688811有研复材29.45206.11-1.03-3.38%40510.3111875.214.40%
600730*ST高科11.68-53.25-0.41-3.39%495275781.420.84%
600657信达地产2.52-0.88-0.09-3.45%511551299.160.18%
601101昊华能源10.9728.43-0.40-3.52%730178121.7910.51%
002350北京科锐14.69396.93-0.54-3.55%576908583.041.09%
000882华联股份1.33-10.88-0.05-3.62%1981222648.980.72%
002987京北方11.0537.61-0.43-3.75%432064813.010.43%
301508中机认检25.4037.73-1.04-3.93%103432638.361.76%
600860京城股份8.73-64.65-0.37-4.07%339422987.70.76%
301276嘉曼服饰24.9929.12-1.07-4.11%234775881.333.25%
601868中国能建2.7721.56-0.12-4.15%224098962515.410.69%
002657中科金财19.95-64.43-0.87-4.18%6447912964.321.92%
688456有研粉材151.92175.20-7.70-4.82%25727.6339589.912.48%
603123翠微股份9.24-17.20-0.54-5.52%959699001.941.47%
603778国晟科技15.52-18.10-1.12-6.73%19365930740.573.01%
002362汉王科技17.23-18.77-1.28-6.92%444697748.432.14%
300374中铁装配11.64-23.31-1.02-8.06%523976229.42.13%

转至中国联通（600050）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。