|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国联通(600050)北京市上涨家数:267下跌家数:190平均涨幅:+0.51%平均换手:1.46%总成交额:1506.17亿元 更新时间：2026-06-18 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920263 | 中航泰达 | 9.02 | -33.65 | +1.35 | +17.60% | 32230 | 2853.751 | 3.14% | | 920047 | 诺思兰德 | 19.83 | -93.95 | +2.74 | +16.03% | 117486 | 22376.45 | 6.52% | | 300418 | 昆仑万维 | 43.43 | -32.16 | +4.68 | +12.08% | 710891.1 | 297216.4 | 6.14% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 523097 | 32739.72 | 13.61% | | 000839 | 国安股份 | 2.85 | 127.64 | +0.26 | +10.04% | 710559.1 | 19621.76 | 1.81% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 335329 | 28866.18 | 2.90% | | 300166 | 东方国信 | 17.01 | -88.40 | +1.43 | +9.18% | 598450 | 97838.32 | 6.61% | | 688485 | 九州一轨 | 61.62 | -724.68 | +5.04 | +8.91% | 52728.18 | 31833.21 | 5.94% | | 603127 | 昭衍新药 | 35.01 | 52.99 | +2.59 | +7.99% | 141857 | 47768.44 | 2.25% | | 688729 | 屹唐股份 | 29.65 | 143.06 | +2.09 | +7.58% | 360995.1 | 109607.9 | 16.79% | | 688256 | 寒武纪 | 1419.79 | 328.32 | +99.79 | +7.56% | 86351.38 | 1188299 | 1.37% | | 688197 | 首药控股 | 32.57 | -51.99 | +2.20 | +7.24% | 13069.48 | 4094.325 | 2.04% | | 688489 | 三未信安 | 25.15 | -132.24 | +1.65 | +7.02% | 13260.81 | 3222.189 | 0.79% | | 300384 | 三联虹普 | 12.97 | 21.92 | +0.85 | +7.01% | 55757 | 7112.19 | 2.53% | | 300352 | ST信源 | 3.06 | -13.24 | +0.20 | +6.99% | 295057 | 8895.85 | 2.31% | | 603986 | 兆易创新 | 627.00 | 152.92 | +40.96 | +6.99% | 313395 | 1930870 | 4.69% | | 688400 | 凌云光 | 64.69 | 89.56 | +4.14 | +6.84% | 132626.1 | 83734.64 | 2.88% | | 603818 | 曲美家居 | 2.98 | -14.29 | +0.19 | +6.81% | 232545 | 6800.649 | 3.39% | | 688796 | 百奥赛图 | 94.03 | 144.66 | +5.76 | +6.53% | 11165.26 | 10246.84 | 2.89% | | 002963 | 豪尔赛 | 19.34 | -26.49 | +1.11 | +6.09% | 55596 | 10773.8 | 4.52% | | 688500 | 慧辰股份 | 52.97 | -80.97 | +3.00 | +6.00% | 14076.15 | 7301.987 | 1.90% | | 688168 | 安博通 | 66.92 | -77.87 | +3.33 | +5.24% | 22481.66 | 14944.06 | 2.08% | | 688172 | 燕东微 | 70.09 | -219.32 | +3.43 | +5.15% | 142665.6 | 99108.35 | 1.19% | | 002713 | *ST东易 | 10.87 | 269.92 | +0.52 | +5.02% | 78937 | 8479.26 | 1.50% | | 300579 | 数字认证 | 23.10 | -75.04 | +1.09 | +4.95% | 33956 | 7640.5 | 1.30% | | 688068 | 热景生物 | 79.86 | -30.03 | +3.76 | +4.94% | 15169.25 | 11883.36 | 1.64% | | 688520 | 神州细胞 | 34.78 | -20.34 | +1.60 | +4.82% | 15688.63 | 5286.014 | 0.35% | | 688291 | 金橙子 | 53.02 | 69.88 | +2.36 | +4.66% | 14837.83 | 7724.271 | 1.45% | | 605069 | 正和生态 | 11.26 | -11.23 | +0.48 | +4.45% | 143048 | 16365.63 | 6.76% | | 301080 | 百普赛斯 | 40.18 | 39.23 | +1.64 | +4.26% | 20730 | 8206.7 | 1.64% | | 600791 | 京能置业 | 10.79 | -4.31 | +0.44 | +4.25% | 330989 | 36626.6 | 7.32% | | 601126 | 四方股份 | 73.86 | 71.71 | +2.99 | +4.22% | 199829 | 148771.4 | 2.42% | | 603859 | 能科科技 | 52.88 | 57.33 | +2.11 | +4.16% | 152510 | 78265.86 | 6.23% | | 920344 | 三元基因 | 18.94 | 125.00 | +0.73 | +4.01% | 5208 | 967.3555 | 0.46% | | 300364 | 中文在线 | 24.30 | -28.15 | +0.90 | +3.85% | 223107 | 53032.82 | 3.37% | | 300204 | 舒泰神 | 20.88 | -118.96 | +0.77 | +3.83% | 114024 | 23161.64 | 2.51% | | 603698 | 航天工程 | 32.92 | 78.91 | +1.20 | +3.78% | 113413 | 36880.03 | 2.12% | | 300496 | 中科创达 | 64.12 | 64.37 | +2.31 | +3.74% | 80854 | 50776.65 | 2.19% | | 301265 | 华新科技 | 28.00 | 104.01 | +1.00 | +3.70% | 40649 | 11277.29 | 2.39% | | 300223 | 北京君正 | 177.95 | 138.21 | +6.25 | +3.64% | 259658 | 466815.5 | 6.16% | | 688561 | 奇安信 | 24.96 | -13.54 | +0.84 | +3.48% | 40700.1 | 10022 | 0.60% | | 920575 | *ST康乐 | 4.20 | -2.11 | +0.14 | +3.45% | 38909 | 1675.311 | 2.07% | | 688621 | 阳光诺和 | 53.13 | 30.53 | +1.75 | +3.41% | 9161.809 | 4807.923 | 0.82% | | 688315 | 诺禾致源 | 12.79 | 32.75 | +0.42 | +3.40% | 16290.95 | 2046.284 | 0.39% | | 301208 | 中亦科技 | 29.96 | 71.93 | +0.98 | +3.38% | 13142 | 3916.94 | 1.95% | | 300034 | 钢研高纳 | 18.68 | 149.19 | +0.59 | +3.26% | 78184 | 14391.15 | 1.02% | | 002933 | 新兴装备 | 29.62 | 130.38 | +0.92 | +3.21% | 14089 | 4126.4 | 1.21% | | 300229 | 拓尔思 | 15.79 | -39.61 | +0.49 | +3.20% | 116110 | 18051.97 | 1.33% | | 300365 | 恒华科技 | 4.99 | -12.19 | +0.15 | +3.10% | 69894 | 3405.76 | 1.37% | | 688236 | 春立医疗 | 15.36 | 21.33 | +0.45 | +3.02% | 6483.9 | 983.1666 | 0.22% | | 002373 | 千方科技 | 7.84 | 241.99 | +0.22 | +2.89% | 241895 | 19088.66 | 1.76% | | 002819 | 东方中科 | 21.97 | -44.71 | +0.61 | +2.86% | 13532 | 2938.21 | 0.57% | | 603082 | 北自科技 | 38.36 | 42.62 | +1.06 | +2.84% | 31849 | 12019.7 | 7.85% | | 688198 | 佰仁医疗 | 88.73 | 60.38 | +2.39 | +2.77% | 3075.13 | 2667.46 | 0.22% | | 002148 | 北纬科技 | 6.33 | 804.26 | +0.17 | +2.76% | 61880 | 3857.36 | 1.38% | | 688084 | 晶品特装 | 52.57 | -259.93 | +1.40 | +2.74% | 4437.88 | 2297.161 | 0.59% | | 688111 | 金山办公 | 221.07 | 28.23 | +5.77 | +2.68% | 37468.92 | 82148.15 | 0.81% | | 603598 | 引力传媒 | 19.56 | 264.14 | +0.50 | +2.62% | 62062 | 11812.98 | 2.30% | | 600206 | 有研新材 | 40.83 | 120.99 | +1.04 | +2.61% | 697519.1 | 283905.8 | 8.24% | | 688787 | 海天瑞声 | 161.49 | 439.82 | +4.11 | +2.61% | 14334.77 | 22706.25 | 2.38% | | 688028 | 沃尔德 | 116.85 | 173.33 | +2.97 | +2.61% | 31972.26 | 37611.47 | 2.12% | | 600246 | 万通发展 | 18.06 | -47.95 | +0.45 | +2.56% | 748662 | 134696.5 | 3.96% | | 300383 | 光环新网 | 12.87 | -28.71 | +0.32 | +2.55% | 344355 | 43898.51 | 1.92% | | 688253 | 英诺特 | 59.29 | 90.43 | +1.47 | +2.54% | 9868.55 | 5838.437 | 0.72% | | 300058 | 蓝色光标 | 15.33 | 215.61 | +0.38 | +2.54% | 1425458 | 215345.9 | 4.10% | | 002701 | 奥瑞金 | 4.47 | 13.32 | +0.11 | +2.52% | 207479 | 9323.631 | 0.81% | | 003004 | 声迅股份 | 67.92 | -6118.11 | +1.65 | +2.49% | 22922 | 15521.52 | 3.33% | | 300003 | 乐普医疗 | 11.99 | 26.62 | +0.29 | +2.48% | 112883 | 13439.91 | 0.71% | | 300860 | 锋尚文化 | 26.05 | -470.86 | +0.63 | +2.48% | 7746 | 1986.46 | 0.71% | | 301085 | 亚康股份 | 65.42 | -41.81 | +1.57 | +2.46% | 10918 | 7116.26 | 1.82% | | 600588 | 用友网络 | 10.02 | -24.88 | +0.24 | +2.45% | 299857 | 29786.64 | 0.88% | | 688795 | 摩尔线程 | 654.50 | -358.16 | +15.50 | +2.43% | 15570.63 | 101237.1 | 5.30% | | 603087 | 甘李药业 | 55.37 | 32.29 | +1.29 | +2.39% | 33802 | 18392.48 | 0.60% | | 688687 | 凯因科技 | 16.16 | 249.68 | +0.37 | +2.34% | 8595.42 | 1364.41 | 0.50% | | 688613 | 奥精医疗 | 15.44 | 148.88 | +0.35 | +2.32% | 8313.75 | 1266.947 | 0.61% | | 603533 | 掌阅科技 | 20.55 | -66.37 | +0.46 | +2.29% | 86165 | 17414.31 | 1.96% | | 603098 | 森特股份 | 11.82 | 70.48 | +0.26 | +2.25% | 34531 | 4025.73 | 0.64% | | 688458 | 美芯晟 | 41.88 | -201.92 | +0.92 | +2.25% | 13222.48 | 5467.596 | 1.41% | | 600055 | 万东医疗 | 11.52 | -29.05 | +0.25 | +2.22% | 33659 | 3802.64 | 0.48% | | 000969 | 安泰科技 | 24.99 | 68.81 | +0.54 | +2.21% | 278573 | 69122.55 | 2.68% | | 002038 | 双鹭药业 | 5.14 | -11.02 | +0.11 | +2.19% | 85934 | 4328.61 | 1.01% | | 688369 | 致远互联 | 22.27 | -11.16 | +0.47 | +2.16% | 15919.47 | 3469.218 | 1.38% | | 688056 | 莱伯泰科 | 68.00 | 133.95 | +1.43 | +2.15% | 17334.41 | 11798.05 | 2.57% | | 301047 | 义翘神州 | 60.81 | 47.04 | +1.27 | +2.13% | 4168 | 2496.12 | 0.35% | | 300785 | 值得买 | 40.79 | 82.19 | +0.85 | +2.13% | 32202 | 12928.28 | 2.47% | | 300016 | 北陆药业 | 7.71 | 36.41 | +0.16 | +2.12% | 50677 | 3854.47 | 0.90% | | 600560 | 金自天正 | 12.30 | 54.44 | +0.25 | +2.07% | 25103 | 3024.75 | 1.12% | | 300191 | 潜能恒信 | 30.11 | 139.22 | +0.61 | +2.07% | 28566 | 8450.32 | 1.29% | | 603588 | 高能环境 | 15.83 | 19.83 | +0.32 | +2.06% | 346817 | 54149.77 | 2.28% | | 301159 | 三维天地 | 32.65 | 111.35 | +0.66 | +2.06% | 5156 | 1653.96 | 0.97% | | 002371 | 北方华创 | 718.67 | 93.42 | +14.45 | +2.05% | 50085 | 357976.1 | 0.69% | | 300965 | 恒宇信通 | 47.48 | 103.41 | +0.92 | +1.98% | 4884 | 2287.58 | 0.89% | | 688229 | 博睿数据 | 90.76 | -40.59 | +1.75 | +1.97% | 6227.05 | 5652.47 | 1.40% | | 300612 | 宣亚国际 | 12.08 | -24.72 | +0.23 | +1.94% | 26158 | 3105.54 | 1.45% | | 300759 | 康龙化成 | 22.60 | 24.52 | +0.43 | +1.94% | 152011 | 33889.89 | 1.07% | | 688349 | 三一重能 | 14.21 | 16.09 | +0.27 | +1.94% | 50363.65 | 7152.941 | 0.42% | | 002662 | 峰璟股份 | 3.72 | 24.61 | +0.07 | +1.92% | 115666 | 4214.89 | 0.77% | | 688169 | 石头科技 | 99.36 | 18.15 | +1.85 | +1.90% | 31253.39 | 30561.94 | 1.21% | | 001393 | 维通利 | 59.33 | 50.05 | +1.09 | +1.87% | 24383 | 14365.12 | 5.08% | | 000970 | 中科三环 | 14.53 | 187.47 | +0.26 | +1.82% | 594568 | 85979.97 | 4.89% | | 603590 | 康辰药业 | 29.67 | 27.97 | +0.53 | +1.82% | 7447 | 2168.71 | 0.47% | | 002755 | 奥赛康 | 12.82 | 44.68 | +0.22 | +1.75% | 23822 | 3019.7 | 0.26% | | 603516 | 淳中科技 | 137.87 | 94.73 | +2.34 | +1.73% | 38264 | 52173.73 | 1.88% | | 920179 | 凯德石英 | 77.60 | 306.05 | +1.31 | +1.72% | 21386 | 16284.62 | 3.58% | | 002612 | 朗姿股份 | 11.85 | 5.51 | +0.20 | +1.72% | 20658 | 2436.78 | 0.81% | | 603888 | 新华网 | 19.01 | 38.88 | +0.32 | +1.71% | 47242 | 8896.24 | 0.70% | | 300846 | 首都在线 | 22.76 | -75.60 | +0.37 | +1.65% | 115914 | 26178.39 | 2.79% | | 000609 | *ST中迪 | 11.71 | -8.12 | +0.19 | +1.65% | 29421 | 3426.36 | 1.01% | | 000758 | 中色股份 | 7.07 | 28.85 | +0.11 | +1.58% | 448894 | 31906.88 | 2.26% | | 603267 | 鸿远电子 | 76.17 | 61.54 | +1.17 | +1.56% | 110127 | 83073.59 | 4.77% | | 301333 | 诺思格 | 47.58 | 34.38 | +0.72 | +1.54% | 8775 | 4106.68 | 0.91% | | 600463 | 空港股份 | 8.62 | -26.06 | +0.13 | +1.53% | 17601 | 1501.39 | 0.59% | | 688356 | 键凯科技 | 70.33 | 59.05 | +1.05 | +1.52% | 2951.83 | 2049.682 | 0.49% | | 003007 | 直真科技 | 40.90 | 207.82 | +0.61 | +1.51% | 8162 | 3295.3 | 1.12% | | 301236 | 软通动力 | 39.06 | 750.02 | +0.58 | +1.51% | 138278 | 53184.64 | 1.76% | | 688568 | 中科星图 | 45.26 | -260.87 | +0.67 | +1.50% | 54360.61 | 24331.02 | 0.67% | | 300797 | 钢研纳克 | 14.31 | 33.56 | +0.21 | +1.49% | 14869 | 2111.42 | 0.39% | | 300825 | 阿尔特 | 17.06 | -34.08 | +0.25 | +1.49% | 227541 | 37657.33 | 4.70% | | 002649 | 博彦科技 | 8.93 | 119.84 | +0.13 | +1.48% | 47780 | 4229.42 | 0.89% | | 300485 | 赛升药业 | 8.27 | -192.10 | +0.12 | +1.47% | 18299 | 1492.32 | 0.67% | | 300858 | 科拓生物 | 15.28 | 45.17 | +0.22 | +1.46% | 21274 | 3193.45 | 1.09% | | 000603 | 盛达资源 | 26.90 | 30.75 | +0.38 | +1.43% | 274924 | 74097.77 | 4.12% | | 002642 | 荣联科技 | 7.11 | 235.84 | +0.10 | +1.43% | 84425 | 5910.96 | 1.28% | | 301380 | 挖金客 | 29.41 | 80.00 | +0.41 | +1.41% | 4414 | 1284.42 | 0.54% | | 603803 | 瑞斯康达 | 13.07 | -301.71 | +0.18 | +1.40% | 115190 | 14895.68 | 2.71% | | 688050 | 爱博医疗 | 39.77 | 29.04 | +0.54 | +1.38% | 9169.04 | 3607.353 | 0.47% | | 688244 | 永信至诚 | 15.82 | -49.26 | +0.21 | +1.35% | 7516.03 | 1178.156 | 0.50% | | 300406 | 九强生物 | 11.45 | 31.63 | +0.15 | +1.33% | 13311 | 1511.59 | 0.31% | | 688004 | 博汇科技 | 20.00 | -61.62 | +0.26 | +1.32% | 7148.96 | 1404.301 | 0.89% | | 600968 | 海油发展 | 3.85 | 9.96 | +0.05 | +1.32% | 208244 | 8000.71 | 0.20% | | 605178 | 时空科技 | 64.02 | -29.43 | +0.82 | +1.30% | 6977 | 4430.58 | 0.70% | | 300212 | *ST易录 | 10.15 | -2.76 | +0.13 | +1.30% | 114167 | 11558.71 | 1.63% | | 300231 | 银信科技 | 8.71 | 75.10 | +0.11 | +1.28% | 40487 | 3481.78 | 0.91% | | 300887 | 谱尼测试 | 7.98 | -21.30 | +0.10 | +1.27% | 28726 | 2267.15 | 0.79% | | 300324 | 旋极信息 | 4.00 | -15.61 | +0.05 | +1.27% | 141141 | 5600.8 | 0.83% | | 002985 | 北摩高科 | 30.76 | 47.82 | +0.38 | +1.25% | 33805 | 10281.07 | 1.02% | | 301169 | 零点有数 | 80.12 | -171.48 | +0.97 | +1.23% | 6842 | 5501.04 | 0.95% | | 301367 | 瑞迈特 | 40.88 | 26.65 | +0.49 | +1.21% | 3214 | 1304.92 | 0.33% | | 301293 | 三博脑科 | 54.60 | 184.67 | +0.65 | +1.20% | 23682 | 12946.33 | 1.15% | | 300430 | *ST益通 | 5.06 | -1.45 | +0.06 | +1.20% | 63686 | 3234.9 | 2.45% | | 601089 | 福元医药 | 16.93 | 18.72 | +0.20 | +1.20% | 17513 | 2941.35 | 0.36% | | 688316 | 青云科技 | 60.99 | -50.82 | +0.71 | +1.18% | 9661.47 | 5844.691 | 2.02% | | 002878 | 元隆雅图 | 12.95 | -91.44 | +0.15 | +1.17% | 42989 | 5502.43 | 1.82% | | 688338 | 赛科希德 | 24.21 | 29.96 | +0.28 | +1.17% | 2766.93 | 660.95 | 0.26% | | 600977 | 中国电影 | 13.84 | 180.31 | +0.16 | +1.17% | 141727 | 19464.6 | 0.76% | | 600058 | 五矿发展 | 10.45 | -361.22 | +0.12 | +1.16% | 108784 | 11550.75 | 1.01% | | 688078 | 龙软科技 | 22.00 | -22.76 | +0.25 | +1.15% | 3560.68 | 766.7031 | 0.49% | | 300075 | 数字政通 | 11.51 | -19.06 | +0.13 | +1.14% | 36932 | 4198.74 | 0.70% | | 300271 | 华宇软件 | 5.32 | -20.97 | +0.06 | +1.14% | 32645 | 1716.62 | 0.41% | | 600161 | 天坛生物 | 12.46 | 25.33 | +0.14 | +1.14% | 47627 | 5880.24 | 0.24% | | 300465 | 高伟达 | 16.10 | 285.40 | +0.18 | +1.13% | 143886 | 23292.88 | 3.24% | | 688201 | ST信安 | 7.23 | 73.75 | +0.08 | +1.12% | 13044.2 | 930.2888 | 0.43% | | 688563 | 航材股份 | 52.00 | 44.95 | +0.57 | +1.11% | 9606.05 | 4941.524 | 0.82% | | 600007 | 中国国贸 | 18.59 | 15.65 | +0.20 | +1.09% | 14864 | 2762.86 | 0.15% | | 300182 | 捷成股份 | 5.58 | 86.37 | +0.06 | +1.09% | 486865 | 26817.2 | 2.02% | | 600855 | 航天长峰 | 15.05 | -42.48 | +0.16 | +1.07% | 39193 | 5839.19 | 0.84% | | 600288 | 大恒科技 | 13.32 | 35.58 | +0.14 | +1.06% | 22633 | 2988.55 | 0.52% | | 300688 | 创业黑马 | 30.39 | -93.11 | +0.31 | +1.03% | 21130 | 6360.77 | 1.42% | | 920021 | 流金科技 | 7.97 | 173.75 | +0.08 | +1.01% | 69802 | 5458.731 | 2.82% | | 600271 | 航天信息 | 7.10 | -18.98 | +0.07 | +1.00% | 53861 | 3792.9 | 0.29% | | 300513 | 恒实科技 | 7.38 | -3.33 | +0.07 | +0.96% | 23470 | 1715.16 | 0.82% | | 600980 | 北矿科技 | 21.26 | 32.42 | +0.20 | +0.95% | 23962 | 5135.22 | 1.27% | | 688790 | 昂瑞微 | 130.25 | -94.75 | +1.20 | +0.93% | 2495.81 | 3236.967 | 1.97% | | 603000 | 人民网 | 16.32 | 94.69 | +0.15 | +0.93% | 61129 | 9860.271 | 0.55% | | 600871 | 石化油服 | 2.19 | 64.34 | +0.02 | +0.92% | 552838 | 12105.31 | 0.41% | | 688080 | 映翰通 | 42.15 | 22.82 | +0.38 | +0.91% | 5070.84 | 2113.233 | 0.69% | | 002153 | 石基信息 | 7.81 | -130.31 | +0.07 | +0.90% | 81253 | 6270.95 | 0.51% | | 688058 | 宝兰德 | 23.59 | -22.62 | +0.21 | +0.90% | 4756.29 | 1099.344 | 0.63% | | 600037 | 歌华有线 | 6.74 | 138.89 | +0.06 | +0.90% | 61146 | 4089.49 | 0.44% | | 301571 | 国科天成 | 70.93 | 58.97 | +0.63 | +0.90% | 16577 | 11692.06 | 1.39% | | 300318 | 博晖创新 | 4.54 | -38.98 | +0.04 | +0.89% | 23378 | 1050.05 | 0.30% | | 600118 | 中国卫星 | 76.46 | 5325.95 | +0.67 | +0.88% | 228072 | 172080.5 | 1.93% | | 600376 | 首开股份 | 3.46 | -1.42 | +0.03 | +0.87% | 165107 | 5668.62 | 0.64% | | 603025 | 大豪科技 | 15.05 | 21.55 | +0.13 | +0.87% | 35325 | 5270.01 | 0.32% | | 001220 | 世盟股份 | 30.70 | 22.96 | +0.26 | +0.85% | 3553 | 1082.22 | 1.57% | | 688651 | 盛邦安全 | 35.68 | -53.84 | +0.30 | +0.85% | 4347.84 | 1532.863 | 1.34% | | 688339 | 亿华通 | 20.23 | -7.73 | +0.17 | +0.85% | 13658.92 | 2730.409 | 0.70% | | 600410 | 华胜天成 | 17.89 | -92.21 | +0.15 | +0.85% | 187553 | 33412.18 | 1.71% | | 300719 | 安达维尔 | 13.15 | -295.11 | +0.11 | +0.84% | 31860 | 4123.18 | 1.77% | | 300851 | 交大思诺 | 24.04 | 25.61 | +0.20 | +0.84% | 5077 | 1204.42 | 0.90% | | 300002 | 神州泰岳 | 7.39 | 19.81 | +0.06 | +0.82% | 162523 | 11882.95 | 0.88% | | 300542 | 新晨科技 | 12.37 | -151.06 | +0.10 | +0.81% | 15650 | 1915.09 | 0.62% | | 300788 | 中信出版 | 24.90 | 40.32 | +0.20 | +0.81% | 9336 | 2297.52 | 0.49% | | 300010 | ST豆神 | 2.52 | -218.75 | +0.02 | +0.80% | 149098 | 3748 | 0.90% | | 300071 | 福石控股 | 3.82 | -32.42 | +0.03 | +0.79% | 126209 | 4749.4 | 1.33% | | 300291 | 百纳千成 | 5.13 | -4.46 | +0.04 | +0.79% | 118452 | 6060.09 | 1.27% | | 300896 | 爱美客 | 91.62 | 24.20 | +0.70 | +0.77% | 9996 | 9084.9 | 0.49% | | 300353 | 东土科技 | 22.49 | 148.59 | +0.17 | +0.76% | 127437 | 28682.54 | 2.36% | | 603138 | 海量数据 | 16.05 | -66.14 | +0.12 | +0.75% | 30391 | 4836.38 | 1.05% | | 603569 | 长久物流 | 5.36 | -35.78 | +0.04 | +0.75% | 17810 | 943.16 | 0.30% | | 600405 | 动力源 | 4.07 | -8.22 | +0.03 | +0.74% | 57157 | 2298.87 | 0.93% | | 688047 | 龙芯中科 | 144.55 | -138.73 | +1.05 | +0.73% | 42862.24 | 61963.7 | 1.07% | | 300150 | 世纪瑞尔 | 4.15 | 63.79 | +0.03 | +0.73% | 36234 | 1484.91 | 0.78% | | 003005 | 竞业达 | 14.32 | -378.51 | +0.10 | +0.70% | 10557 | 1490.32 | 0.83% | | 300895 | 铜牛信息 | 56.47 | -110.74 | +0.38 | +0.68% | 23718 | 13332.14 | 1.71% | | 300684 | 中石科技 | 59.81 | 52.44 | +0.40 | +0.67% | 46066 | 27374.09 | 2.25% | | 688562 | 航天软件 | 16.49 | -258.76 | +0.11 | +0.67% | 21134.36 | 3446.79 | 0.53% | | 000938 | 紫光股份 | 27.39 | 36.87 | +0.18 | +0.66% | 426652 | 116805.1 | 1.49% | | 688509 | 正元地信 | 4.83 | -21.14 | +0.03 | +0.62% | 36879.07 | 1758.581 | 0.96% | | 300674 | 宇信科技 | 16.25 | 27.29 | +0.10 | +0.62% | 35807 | 5753.18 | 0.51% | | 000725 | 京东方A | 6.69 | 41.65 | +0.04 | +0.60% | 2.273786E+07 | 1526853 | 6.43% | | 002151 | 北斗星通 | 33.65 | -85.38 | +0.20 | +0.60% | 59703 | 19880.35 | 1.35% | | 920017 | 星昊医药 | 15.49 | 17.61 | +0.09 | +0.58% | 2045 | 315.0789 | 0.17% | | 002829 | 星网宇达 | 19.22 | -32.20 | +0.11 | +0.58% | 33042 | 6287.12 | 2.26% | | 300287 | 飞利信 | 3.55 | -32.32 | +0.02 | +0.57% | 93165 | 3274.9 | 0.70% | | 002439 | 启明星辰 | 13.05 | -30.10 | +0.07 | +0.54% | 109549 | 14183.57 | 1.50% | | 002995 | 天地在线 | 20.60 | -32.93 | +0.11 | +0.54% | 47939 | 9787.83 | 4.26% | | 600886 | 国投电力 | 13.39 | 14.42 | +0.07 | +0.53% | 173139 | 23234.97 | 0.23% | | 300369 | 绿盟科技 | 5.87 | -114.47 | +0.03 | +0.51% | 116783 | 6777.14 | 1.45% | | 300315 | 掌趣科技 | 4.05 | -83.85 | +0.02 | +0.50% | 214137 | 8565.86 | 0.84% | | 603511 | 爱慕股份 | 12.37 | 31.19 | +0.06 | +0.49% | 5900 | 722.97 | 0.15% | | 002413 | 雷科防务 | 10.33 | -206.83 | +0.05 | +0.49% | 231176 | 23637.78 | 1.78% | | 688015 | 交控科技 | 16.72 | 20.35 | +0.08 | +0.48% | 4525.21 | 748.2381 | 0.24% | | 600743 | 华远控股 | 2.11 | -48.75 | +0.01 | +0.48% | 359958 | 7751.2 | 1.53% | | 688246 | 嘉和美康 | 25.47 | -14.17 | +0.12 | +0.47% | 15726.6 | 3954.038 | 1.14% | | 688570 | 天玛智控 | 15.17 | 116.44 | +0.07 | +0.46% | 5270.92 | 788.2236 | 0.28% | | 002186 | 全聚德 | 8.85 | 263.25 | +0.04 | +0.45% | 10094 | 883.94 | 0.33% | | 603613 | 国联股份 | 20.06 | 10.90 | +0.09 | +0.45% | 23697 | 4706.12 | 0.33% | | 688658 | 悦康药业 | 13.38 | -24.45 | +0.06 | +0.45% | 41117.25 | 5440.968 | 0.91% | | 300079 | 数码视讯 | 4.59 | 183.31 | +0.02 | +0.44% | 93624 | 4258.72 | 0.72% | | 920808 | 曙光数创 | 75.71 | 732.39 | +0.32 | +0.42% | 8378 | 6353.319 | 0.43% | | 300608 | 思特奇 | 11.97 | -22.94 | +0.05 | +0.42% | 54621 | 6488.65 | 1.79% | | 300663 | 科蓝软件 | 7.27 | -8.33 | +0.03 | +0.41% | 56245 | 4033.43 | 1.22% | | 300928 | 华安鑫创 | 30.25 | -20.62 | +0.12 | +0.40% | 5400 | 1627.92 | 1.08% | | 300455 | 航天智装 | 22.89 | -90.18 | +0.09 | +0.39% | 38742 | 8758.04 | 0.55% | | 301668 | 昊创瑞通 | 35.99 | 49.59 | +0.14 | +0.39% | 2705 | 965.54 | 1.11% | | 300541 | 先进数通 | 10.38 | 56.24 | +0.04 | +0.39% | 26689 | 2757.85 | 0.69% | | 002467 | 二六三 | 5.20 | -22.87 | +0.02 | +0.39% | 119412 | 6151.77 | 0.87% | | 920579 | 机科股份 | 18.27 | -42.52 | +0.07 | +0.38% | 7104 | 1281.73 | 1.59% | | 600372 | 中航机载 | 11.15 | 47.06 | +0.04 | +0.36% | 163596 | 18121.91 | 0.34% | | 002599 | 盛通股份 | 5.62 | 308.40 | +0.02 | +0.36% | 41118 | 2275.65 | 1.03% | | 002368 | 太极股份 | 17.02 | -11.98 | +0.06 | +0.35% | 54941 | 9430.311 | 0.89% | | 300251 | 光线传媒 | 11.38 | -104.21 | +0.04 | +0.35% | 119996 | 13596.81 | 0.43% | | 000605 | 渤海股份 | 5.73 | 222.14 | +0.02 | +0.35% | 17821 | 1015.58 | 0.51% | | 600536 | 中国软件 | 29.21 | -790.50 | +0.10 | +0.34% | 66777 | 19309.39 | 0.79% | | 001280 | 中国铀业 | 73.35 | 88.23 | +0.25 | +0.34% | 45382 | 33524.95 | 2.61% | | 300810 | 中科海讯 | 26.61 | -95.49 | +0.09 | +0.34% | 11701 | 3080.39 | 1.03% | | 002410 | 广联达 | 8.88 | 35.82 | +0.03 | +0.34% | 112663 | 9906.03 | 0.72% | | 688468 | 科美诊断 | 5.96 | 62.37 | +0.02 | +0.34% | 11797.49 | 695.8348 | 0.29% | | 002350 | 北京科锐 | 15.28 | 412.87 | +0.05 | +0.33% | 113665 | 17046.79 | 2.14% | | 601985 | 中国核电 | 9.33 | 23.31 | +0.03 | +0.32% | 600910 | 56074.37 | 0.32% | | 300774 | 倍杰特 | 13.15 | 141.83 | +0.04 | +0.31% | 39658 | 5199.07 | 2.03% | | 002383 | 合众思壮 | 7.20 | -33.22 | +0.02 | +0.28% | 39058 | 2793.75 | 0.53% | | 688326 | 经纬恒润 | 75.98 | 213.27 | +0.21 | +0.28% | 4395.83 | 3326.27 | 0.39% | | 002739 | 儒意电影 | 8.06 | -74.28 | +0.02 | +0.25% | 178472 | 14397.24 | 0.85% | | 000802 | 北京文化 | 4.04 | -13.78 | +0.01 | +0.25% | 142370 | 5663.46 | 1.99% | | 300523 | 辰安科技 | 20.23 | -21.70 | +0.05 | +0.25% | 11182 | 2255.01 | 0.48% | | 300157 | 新锦动力 | 4.07 | -45.52 | +0.01 | +0.25% | 134582 | 5406.7 | 1.90% | | 688292 | 浩瀚深度 | 20.43 | -137.69 | +0.05 | +0.25% | 8092.329 | 1637.195 | 0.51% | | 920493 | 并行科技 | 132.50 | 396.79 | +0.32 | +0.24% | 4219 | 5579.17 | 0.95% | | 300552 | 万集科技 | 26.89 | -36.76 | +0.06 | +0.22% | 20037 | 5319.34 | 1.45% | | 600056 | 中国医药 | 9.12 | 28.25 | +0.02 | +0.22% | 39819 | 3605.05 | 0.27% | | 603392 | 万泰生物 | 28.67 | -93.31 | +0.06 | +0.21% | 15604 | 4452.61 | 0.12% | | 300736 | 百邦科技 | 34.65 | -152.58 | +0.07 | +0.20% | 32837 | 11349.52 | 2.63% | | 688456 | 有研粉材 | 159.93 | 184.44 | +0.31 | +0.19% | 54314.38 | 84305.32 | 5.24% | | 301372 | 科净源 | 35.31 | -56.05 | +0.06 | +0.17% | 6588 | 2314.96 | 1.60% | | 002279 | 久其软件 | 6.49 | 74.62 | +0.01 | +0.15% | 112990 | 7197.43 | 1.42% | | 688466 | 金科环境 | 14.23 | 60.89 | +0.02 | +0.14% | 4436.12 | 627.8365 | 0.36% | | 002065 | 东华软件 | 7.38 | 48.88 | +0.01 | +0.14% | 131985 | 9706.79 | 0.45% | | 688722 | 同益中 | 17.52 | 38.47 | +0.02 | +0.11% | 19504.42 | 3372.88 | 0.87% | | 603903 | 中持股份 | 11.74 | -32.70 | +0.01 | +0.09% | 26151 | 3055.74 | 1.02% | | 600435 | 北方导航 | 11.89 | 147.82 | +0.01 | +0.08% | 84069 | 9921.16 | 0.56% | | 605599 | 菜百股份 | 14.77 | 9.48 | +0.01 | +0.07% | 15059 | 2223.95 | 0.19% | | 300662 | 科锐国际 | 18.61 | 10.54 | +0.01 | +0.05% | 32989 | 6180.76 | 1.68% | | 601088 | 中国神华 | 41.88 | 17.62 | +0.02 | +0.05% | 239708 | 100635.5 | 0.15% | | 605305 | 中际联合 | 37.09 | 14.06 | +0.01 | +0.03% | 10190 | 3788.87 | 0.48% | | 688282 | 理工导航 | 69.23 | -482.48 | +0.01 | +0.01% | 5228.19 | 3605.288 | 0.59% | | 000931 | 中关村 | 4.01 | 190.24 | 0.00 | 0.00% | 18850 | 746.06 | 0.25% | | 000959 | 首钢股份 | 3.28 | 30.27 | 0.00 | 0.00% | 152110 | 4974.36 | 0.20% | | 600008 | 首创环保 | 3.06 | 12.46 | 0.00 | 0.00% | 360382 | 11015.1 | 0.49% | | 600159 | 大龙地产 | 2.42 | -7.48 | 0.00 | 0.00% | 76230 | 1820.35 | 0.92% | | 600313 | 农发种业 | 5.70 | 129.96 | 0.00 | 0.00% | 79205 | 4460.66 | 0.73% | | 600361 | 创新新材 | 4.08 | 18.02 | 0.00 | 0.00% | 376430 | 15480.34 | 1.01% | | 600657 | 信达地产 | 2.61 | -0.91 | 0.00 | 0.00% | 136777 | 3497.26 | 0.48% | | 600715 | 文投控股 | 1.65 | -106.09 | 0.00 | 0.00% | 129859 | 2116.59 | 0.45% | | 600861 | 北京人力 | 13.03 | 8.76 | 0.00 | 0.00% | 8129 | 1056.47 | 0.15% | | 300036 | 超图软件 | 12.50 | 127.30 | 0.00 | 0.00% | 55851 | 6909.169 | 1.25% | | 300045 | 华力创通 | 18.41 | -191.19 | 0.00 | 0.00% | 88178 | 16023.28 | 1.68% | | 601718 | ST际华 | 1.75 | -18.03 | 0.00 | 0.00% | 126301 | 2211.26 | 0.29% | | 300213 | 佳讯飞鸿 | 6.87 | -28.98 | 0.00 | 0.00% | 34971 | 2392.11 | 0.63% | | 002659 | 凯文教育 | 4.02 | -138.91 | 0.00 | 0.00% | 44325 | 1764.82 | 0.74% | | 300332 | 天壕能源 | 4.37 | -11.99 | 0.00 | 0.00% | 74690 | 3223.25 | 0.90% | | 002707 | 众信旅游 | 5.28 | -2583.91 | 0.00 | 0.00% | 47969 | 2509.12 | 0.55% | | 002721 | 金一文化 | 2.36 | 75.12 | 0.00 | 0.00% | 115754 | 2703.64 | 0.44% | | 002893 | 京能热力 | 9.96 | 40.41 | 0.00 | 0.00% | 26817 | 2676.95 | 1.33% | | 601728 | 中国电信 | 5.79 | 16.73 | 0.00 | 0.00% | 437403 | 25383.65 | 0.06% | | 920819 | 颖泰生物 | 2.84 | -12.48 | 0.00 | 0.00% | 9340 | 264.2523 | 0.08% | | 301370 | 国科恒泰 | 8.65 | 51.96 | 0.00 | 0.00% | 8658 | 744.45 | 0.27% | | 601061 | 中信金属 | 11.90 | 16.68 | -0.01 | -0.08% | 102871 | 12388.55 | 0.21% | | 688051 | 佳华科技 | 26.74 | -16.18 | -0.03 | -0.11% | 5730.369 | 1522.301 | 0.74% | | 688569 | 铁科轨道 | 17.78 | 22.37 | -0.02 | -0.11% | 1734.59 | 306.0775 | 0.08% | | 601059 | 信达证券 | 15.54 | 23.54 | -0.02 | -0.13% | 29972 | 4677.78 | 0.09% | | 000798 | 中水渔业 | 7.57 | 37.60 | -0.01 | -0.13% | 29988 | 2254.01 | 0.82% | | 002405 | 四维图新 | 7.20 | 152.98 | -0.01 | -0.14% | 252129 | 17966.17 | 1.07% | | 600511 | 国药股份 | 27.10 | 10.16 | -0.04 | -0.15% | 16597 | 4470.38 | 0.30% | | 300667 | 必创科技 | 19.34 | -41.06 | -0.03 | -0.15% | 32256 | 6199.48 | 1.82% | | 603860 | 中公高科 | 25.84 | 36.93 | -0.05 | -0.19% | 4922 | 1263.33 | 0.74% | | 300048 | 合康新能 | 5.12 | 260.26 | -0.01 | -0.19% | 43781 | 2235.54 | 0.39% | | 002453 | 华软科技 | 5.06 | -15.03 | -0.01 | -0.20% | 55630 | 2776.85 | 0.92% | | 600764 | 中国海防 | 19.24 | 118.74 | -0.04 | -0.21% | 23049 | 4383.77 | 0.32% | | 002780 | 三夫户外 | 13.10 | 30.36 | -0.03 | -0.23% | 13933 | 1808.05 | 1.07% | | 300456 | 赛微电子 | 42.58 | 21.93 | -0.10 | -0.23% | 135890 | 58174.16 | 2.27% | | 600962 | 国投中鲁 | 25.45 | 367.28 | -0.06 | -0.24% | 27590 | 7069.77 | 1.05% | | 688200 | 华峰测控 | 362.87 | 128.05 | -0.95 | -0.26% | 26737.28 | 97301.18 | 1.33% | | 301270 | 汉仪股份 | 29.15 | 376.19 | -0.08 | -0.27% | 8235 | 2380.13 | 0.87% | | 600100 | 同方股份 | 7.16 | 72.36 | -0.02 | -0.28% | 95810 | 6863.391 | 0.29% | | 600386 | 北巴传媒 | 3.33 | -229.97 | -0.01 | -0.30% | 31818 | 1049.48 | 0.39% | | 603927 | 中科软 | 14.08 | 52.16 | -0.05 | -0.35% | 36364 | 5080.4 | 0.44% | | 000402 | 金融街 | 2.70 | -1.73 | -0.01 | -0.37% | 128045 | 3423.81 | 0.43% | | 300055 | 万邦达 | 7.54 | -26.44 | -0.03 | -0.40% | 43519 | 3279.85 | 0.69% | | 600299 | 安迪苏 | 9.78 | 30.26 | -0.04 | -0.41% | 40455 | 3926.79 | 0.15% | | 920208 | 青矩技术 | 13.96 | 13.56 | -0.06 | -0.43% | 7018 | 977.7874 | 0.49% | | 688272 | 富吉瑞 | 35.10 | -31.35 | -0.16 | -0.45% | 9168.318 | 3172.969 | 1.21% | | 600429 | 三元股份 | 4.27 | -30.11 | -0.02 | -0.47% | 37110 | 1578.67 | 0.25% | | 688280 | 精进电动 | 6.32 | 355.29 | -0.03 | -0.47% | 65095.27 | 4113.221 | 1.25% | | 600658 | 电子城 | 4.19 | -2.47 | -0.02 | -0.48% | 43021 | 1792.17 | 0.38% | | 002306 | ST云网 | 2.08 | -32.16 | -0.01 | -0.48% | 26353 | 547.32 | 0.32% | | 300289 | 利德曼 | 5.83 | -123.39 | -0.03 | -0.51% | 41449 | 2386.39 | 0.76% | | 300065 | 海兰信 | 18.96 | 1909.76 | -0.10 | -0.52% | 157115 | 29584.66 | 2.39% | | 600062 | 华润双鹤 | 16.56 | 10.58 | -0.09 | -0.54% | 18195 | 3001.26 | 0.18% | | 601226 | 华电科工 | 6.94 | 43.16 | -0.04 | -0.57% | 34478 | 2392.2 | 0.30% | | 603970 | 中农立华 | 10.28 | 15.92 | -0.06 | -0.58% | 9955 | 1014.82 | 0.37% | | 002573 | 清新环境 | 3.18 | -11.00 | -0.02 | -0.62% | 26297 | 832.83 | 0.19% | | 300073 | 当升科技 | 52.12 | 35.53 | -0.33 | -0.63% | 48098 | 25174.78 | 0.95% | | 601992 | 金隅集团 | 1.49 | -10.95 | -0.01 | -0.67% | 171791 | 2546.42 | 0.21% | | 601995 | 中金公司 | 33.96 | 14.47 | -0.23 | -0.67% | 56505 | 19239.13 | 0.19% | | 002385 | 大北农 | 2.93 | -13.25 | -0.02 | -0.68% | 330492 | 9595.34 | 0.95% | | 603871 | 嘉友国际 | 11.56 | 13.10 | -0.08 | -0.69% | 25999 | 3007 | 0.19% | | 601198 | 东兴证券 | 12.98 | 20.22 | -0.09 | -0.69% | 52053 | 6769.16 | 0.16% | | 000860 | 顺鑫农业 | 10.08 | -23.44 | -0.07 | -0.69% | 27725 | 2774.41 | 0.37% | | 600138 | 中青旅 | 7.11 | 64.08 | -0.05 | -0.70% | 36455 | 2580.09 | 0.50% | | 600266 | 城建发展 | 4.26 | -31.40 | -0.03 | -0.70% | 135789 | 5740.39 | 0.63% | | 601857 | 中国石油 | 9.70 | 11.22 | -0.07 | -0.72% | 404374 | 39293.93 | 0.02% | | 600258 | 首旅酒店 | 12.10 | 16.13 | -0.09 | -0.74% | 54658 | 6608.87 | 0.49% | | 600900 | 长江电力 | 26.80 | 18.17 | -0.20 | -0.74% | 421445 | 113101.5 | 0.17% | | 002658 | 雪迪龙 | 7.94 | 32.54 | -0.06 | -0.75% | 42530 | 3339.56 | 1.19% | | 000729 | 燕京啤酒 | 10.38 | 16.45 | -0.08 | -0.76% | 185029 | 19140.42 | 0.74% | | 600085 | 同仁堂 | 23.75 | 30.21 | -0.19 | -0.79% | 26361 | 6228.02 | 0.19% | | 000008 | 神州高铁 | 2.48 | -8.19 | -0.02 | -0.80% | 66939 | 1655.5 | 0.25% | | 300773 | 拉卡拉 | 24.50 | 11.43 | -0.20 | -0.81% | 126069 | 30702.68 | 1.72% | | 600028 | 中国石化 | 4.81 | 16.36 | -0.04 | -0.82% | 784480 | 37650.49 | 0.08% | | 920508 | 殷图网联 | 15.40 | 363.29 | -0.13 | -0.84% | 1428 | 221.1787 | 0.45% | | 300445 | 康斯特 | 23.64 | 43.29 | -0.20 | -0.84% | 22268 | 5210.06 | 1.58% | | 001213 | 中铁特货 | 3.53 | 41.88 | -0.03 | -0.84% | 23842 | 840.29 | 0.05% | | 601117 | 中国化学 | 8.15 | 7.59 | -0.07 | -0.85% | 1616722 | 132501 | 2.67% | | 601698 | 中国卫通 | 30.99 | 329.23 | -0.27 | -0.86% | 201889 | 62209.99 | 0.48% | | 600733 | 北汽蓝谷 | 5.73 | -8.14 | -0.05 | -0.87% | 260750 | 14896.67 | 0.47% | | 688432 | 有研硅 | 26.03 | 155.98 | -0.23 | -0.88% | 273624.1 | 71807.7 | 2.19% | | 300070 | 碧水源 | 3.39 | 199.99 | -0.03 | -0.88% | 109569 | 3700.07 | 0.32% | | 688411 | 海博思创 | 274.30 | 47.17 | -2.47 | -0.89% | 15395.27 | 42426.2 | 1.16% | | 600916 | 中国黄金 | 7.62 | 42.02 | -0.07 | -0.91% | 77776 | 5931 | 0.46% | | 600050 | 中国联通 | 4.31 | 15.56 | -0.04 | -0.92% | 420557 | 18173.83 | 0.14% | | 300935 | 盈建科 | 31.89 | -29.41 | -0.30 | -0.93% | 6219 | 1982.71 | 1.03% | | 920122 | 中纺标 | 26.25 | 102.77 | -0.25 | -0.94% | 33032 | 9023.599 | 8.84% | | 301175 | 中科环保 | 5.25 | 19.81 | -0.05 | -0.94% | 41566 | 2185.54 | 0.67% | | 300958 | 建工修复 | 11.49 | -18.44 | -0.11 | -0.95% | 11645 | 1332.11 | 1.28% | | 301598 | 博科测试 | 54.02 | 25.62 | -0.52 | -0.95% | 3161 | 1693.19 | 1.75% | | 600905 | 三峡能源 | 4.09 | 50.67 | -0.04 | -0.97% | 1195049 | 48902.76 | 0.42% | | 601949 | 中国出版 | 5.03 | 16.64 | -0.05 | -0.98% | 33517 | 1688.24 | 0.18% | | 920145 | 恒合股份 | 10.93 | -72.64 | -0.11 | -1.00% | 1734 | 188.3066 | 0.36% | | 300081 | ST恒信 | 3.96 | -6.32 | -0.04 | -1.00% | 32610 | 1300.63 | 0.54% | | 300444 | 双杰电气 | 13.07 | 22.57 | -0.14 | -1.06% | 123972 | 16297.66 | 1.98% | | 601598 | 中国外运 | 5.55 | 9.81 | -0.06 | -1.07% | 37921 | 2113.76 | 0.07% | | 301302 | 华如科技 | 30.05 | -22.01 | -0.33 | -1.09% | 64574 | 18996.5 | 4.65% | | 300005 | 探路者 | 17.20 | 176.51 | -0.19 | -1.09% | 155108 | 26530 | 1.77% | | 002738 | 中矿资源 | 61.54 | 53.46 | -0.68 | -1.09% | 115299 | 70985.15 | 1.62% | | 600489 | 中金黄金 | 22.45 | 17.34 | -0.25 | -1.10% | 276691 | 62304.91 | 0.57% | | 601588 | 北辰实业 | 1.78 | -2.11 | -0.02 | -1.11% | 267722 | 4712.29 | 1.01% | | 688181 | 八亿时空 | 45.22 | 74.37 | -0.51 | -1.12% | 37783.8 | 17085.02 | 2.81% | | 003001 | 中岩大地 | 14.15 | 245.29 | -0.16 | -1.12% | 21855 | 3091.02 | 1.91% | | 600016 | 民生银行 | 3.52 | 5.25 | -0.04 | -1.12% | 860224 | 30302.24 | 0.24% | | 300661 | 圣邦股份 | 130.05 | 132.11 | -1.50 | -1.14% | 62962 | 82719.68 | 1.05% | | 603377 | ST东时 | 3.39 | -3.21 | -0.04 | -1.17% | 16073 | 546.91 | 0.22% | | 600683 | 京投发展 | 12.54 | -7.77 | -0.15 | -1.18% | 68898 | 8737.511 | 0.93% | | 300449 | 汉邦高科 | 8.32 | -41.38 | -0.10 | -1.19% | 103947 | 8689.72 | 2.69% | | 920184 | 国源科技 | 11.54 | 70.76 | -0.14 | -1.20% | 7022 | 804.6597 | 0.79% | | 920703 | 广厦环能 | 9.84 | 19.09 | -0.12 | -1.20% | 1813 | 178.5012 | 0.24% | | 001259 | 利仁科技 | 68.10 | 402.53 | -0.85 | -1.23% | 27681 | 18605.92 | 5.82% | | 601136 | 首创证券 | 14.23 | 35.30 | -0.18 | -1.25% | 36760 | 5249.48 | 0.13% | | 601668 | 中国建筑 | 4.67 | 5.09 | -0.06 | -1.27% | 984328.9 | 46092.41 | 0.24% | | 601818 | 光大银行 | 3.11 | 4.86 | -0.04 | -1.27% | 635405 | 19870.68 | 0.14% | | 920592 | 华信永道 | 24.64 | -51.83 | -0.32 | -1.28% | 8128 | 1992.227 | 1.62% | | 301162 | 国能日新 | 41.18 | 56.10 | -0.54 | -1.29% | 7639 | 3152.89 | 0.64% | | 300296 | 利亚德 | 6.82 | 74.68 | -0.09 | -1.30% | 499859 | 33874.41 | 2.16% | | 301269 | 华大九天 | 103.64 | -2600.91 | -1.37 | -1.30% | 55228 | 57314.94 | 1.01% | | 601881 | 中国银河 | 12.53 | 10.68 | -0.17 | -1.34% | 164200 | 20705.52 | 0.23% | | 300139 | 晓程科技 | 43.27 | 63.98 | -0.59 | -1.35% | 110058 | 47857.31 | 4.71% | | 300803 | 指南针 | 96.47 | 293.45 | -1.32 | -1.35% | 82134 | 79834.84 | 1.36% | | 002542 | *ST中岩 | 1.45 | -2.78 | -0.02 | -1.36% | 117611 | 1699.73 | 0.67% | | 002771 | 真视通 | 14.35 | -49.35 | -0.20 | -1.37% | 41598 | 5946.56 | 2.44% | | 688207 | 格灵深瞳 | 21.43 | -30.39 | -0.30 | -1.38% | 141727.9 | 29942.38 | 5.47% | | 601766 | 中国中车 | 5.65 | 12.01 | -0.08 | -1.40% | 532876 | 30169.65 | 0.22% | | 600195 | 中牧股份 | 6.34 | 49.24 | -0.09 | -1.40% | 25712 | 1628.7 | 0.25% | | 688009 | 中国通号 | 4.91 | 14.26 | -0.07 | -1.41% | 110530.1 | 5434.722 | 0.13% | | 601658 | 邮储银行 | 4.91 | 6.71 | -0.07 | -1.41% | 1022413 | 50366.5 | 0.14% | | 300419 | ST浩丰 | 6.98 | -23.61 | -0.10 | -1.41% | 31499 | 2216.75 | 0.86% | | 300072 | 海新能科 | 3.43 | -14.15 | -0.05 | -1.44% | 133863 | 4569.36 | 0.57% | | 000882 | 华联股份 | 1.36 | -11.13 | -0.02 | -1.45% | 360031 | 4822.45 | 1.32% | | 600155 | 华创云信 | 5.44 | 47.65 | -0.08 | -1.45% | 60596 | 3308.49 | 0.27% | | 301153 | 中科江南 | 18.28 | 53.49 | -0.27 | -1.46% | 18320 | 3338.32 | 0.55% | | 601066 | 中信建投 | 25.54 | 17.59 | -0.38 | -1.47% | 138961 | 35707.86 | 0.21% | | 600859 | 王府井 | 9.98 | -255.67 | -0.15 | -1.48% | 72873 | 7252.68 | 0.65% | | 300593 | 新雷能 | 37.10 | -103.33 | -0.56 | -1.49% | 130962 | 48795.69 | 2.91% | | 000786 | 北新建材 | 20.27 | 12.03 | -0.31 | -1.51% | 52187 | 10539.96 | 0.31% | | 301120 | 新特电气 | 19.53 | 227.68 | -0.30 | -1.51% | 49654 | 9790.87 | 2.20% | | 920429 | 康比特 | 10.21 | 65.36 | -0.16 | -1.54% | 3357 | 341.7126 | 0.30% | | 601169 | 北京银行 | 5.06 | 5.22 | -0.08 | -1.56% | 703768.9 | 35756.74 | 0.33% | | 600582 | 天地科技 | 4.93 | 14.14 | -0.08 | -1.60% | 93813 | 4624.49 | 0.23% | | 920806 | 云星宇 | 10.45 | 42.56 | -0.17 | -1.60% | 5782 | 603.0264 | 0.19% | | 920090 | *ST同辉 | 3.57 | -11.70 | -0.06 | -1.65% | 10127 | 364.7402 | 0.75% | | 601898 | 中煤能源 | 13.76 | 10.27 | -0.24 | -1.71% | 135494 | 18833.62 | 0.15% | | 601888 | 中国中免 | 55.85 | 29.04 | -0.98 | -1.72% | 166489 | 92875.43 | 0.85% | | 600015 | 华夏银行 | 6.70 | 3.93 | -0.12 | -1.76% | 249427 | 16831.7 | 0.16% | | 001391 | 国货航 | 4.45 | 21.93 | -0.08 | -1.77% | 96376 | 4281.3 | 0.63% | | 601939 | 建设银行 | 9.95 | 7.61 | -0.18 | -1.78% | 579361 | 57666.3 | 0.60% | | 601858 | 中国科传 | 20.84 | 33.85 | -0.38 | -1.79% | 32896 | 6872.311 | 0.42% | | 600528 | 中铁工业 | 7.04 | 11.43 | -0.13 | -1.81% | 51607 | 3640.82 | 0.23% | | 601288 | 农业银行 | 6.41 | 7.62 | -0.12 | -1.84% | 1354656 | 87506.09 | 0.04% | | 300302 | 同有科技 | 50.09 | 393.90 | -0.94 | -1.84% | 281107 | 142387.9 | 7.62% | | 601998 | 中信银行 | 7.42 | 5.80 | -0.14 | -1.85% | 173192 | 12929.31 | 0.04% | | 601398 | 工商银行 | 7.22 | 6.93 | -0.14 | -1.90% | 1604919 | 116460.6 | 0.06% | | 600730 | *ST高科 | 11.86 | -54.07 | -0.23 | -1.90% | 78360 | 9188.8 | 1.34% | | 002987 | 京北方 | 11.26 | 38.33 | -0.22 | -1.92% | 90590 | 10079.86 | 0.90% | | 920553 | 凯腾精工 | 7.11 | 37.40 | -0.14 | -1.93% | 3303 | 234.7243 | 0.36% | | 600198 | 大唐电信 | 9.08 | -242.39 | -0.18 | -1.94% | 205858 | 18631.02 | 1.58% | | 601991 | 大唐发电 | 8.95 | 20.60 | -0.18 | -1.97% | 3782993 | 341098.5 | 3.05% | | 002271 | 东方雨虹 | 12.32 | 91.19 | -0.25 | -1.99% | 139188 | 17199.62 | 0.73% | | 600031 | 三一重工 | 18.52 | 20.23 | -0.39 | -2.06% | 244225 | 45598.1 | 0.29% | | 300477 | ST合纵 | 2.34 | -2.79 | -0.05 | -2.09% | 87910 | 2056.51 | 0.88% | | 688033 | *ST天宜 | 6.54 | -1.65 | -0.14 | -2.10% | 32296.64 | 2104.616 | 0.57% | | 601390 | 中国中铁 | 4.58 | 5.33 | -0.10 | -2.14% | 630703 | 29016.2 | 0.31% | | 920879 | 基康技术 | 15.10 | 31.89 | -0.33 | -2.14% | 7960 | 1199.351 | 0.64% | | 601186 | 中国铁建 | 6.34 | 4.89 | -0.14 | -2.16% | 276952 | 17637.16 | 0.24% | | 688811 | 有研复材 | 29.82 | 208.70 | -0.66 | -2.17% | 76067.41 | 22458.61 | 8.26% | | 601618 | 中国中冶 | 2.69 | 41.31 | -0.06 | -2.18% | 711804 | 19195.64 | 0.40% | | 601988 | 中国银行 | 5.81 | 7.63 | -0.13 | -2.19% | 1577395 | 92248.35 | 0.07% | | 001289 | 龙源电力 | 16.97 | 33.42 | -0.40 | -2.30% | 35647 | 6087.14 | 0.07% | | 920160 | 北矿检测 | 21.10 | 28.41 | -0.51 | -2.36% | 6510 | 1374.43 | 2.55% | | 601068 | 中铝国际 | 4.83 | 53.95 | -0.12 | -2.42% | 89570 | 4363.61 | 0.35% | | 300200 | 高盟新材 | 9.57 | 45.83 | -0.24 | -2.45% | 54870 | 5250.31 | 1.29% | | 002066 | 瑞泰科技 | 22.51 | -68.27 | -0.57 | -2.47% | 104895 | 24317.92 | 4.54% | | 601111 | 中国国航 | 6.31 | 65.05 | -0.16 | -2.47% | 353155 | 22508.79 | 0.30% | | 002310 | 东方新能 | 2.36 | -166.91 | -0.06 | -2.48% | 419314 | 9921.07 | 0.95% | | 601816 | 京沪高铁 | 4.61 | 16.89 | -0.12 | -2.54% | 1357050 | 63116.08 | 0.28% | | 601319 | 中国人保 | 6.82 | 7.08 | -0.18 | -2.57% | 399546 | 27524.97 | 0.11% | | 601628 | 中国人寿 | 34.88 | 6.81 | -0.93 | -2.60% | 175422 | 61814.78 | 0.08% | | 601600 | 中国铝业 | 9.70 | 11.35 | -0.27 | -2.71% | 1498265 | 147015.5 | 1.14% | | 603979 | 金诚信 | 75.14 | 18.61 | -2.16 | -2.79% | 57678 | 43923.84 | 0.92% | | 300386 | 飞天诚信 | 12.02 | -121.80 | -0.35 | -2.83% | 158276 | 18958.12 | 6.31% | | 688597 | 煜邦电力 | 7.73 | 55.14 | -0.23 | -2.89% | 26968.26 | 2106.311 | 0.80% | | 000620 | 盈新发展 | 2.92 | -14.41 | -0.09 | -2.99% | 1045807 | 30554.14 | 2.24% | | 300011 | 鼎汉技术 | 6.10 | -242.08 | -0.19 | -3.02% | 109775 | 6900.26 | 2.15% | | 002462 | 嘉事堂 | 13.00 | 36.71 | -0.41 | -3.06% | 28647 | 3755.71 | 0.98% | | 601886 | 江河集团 | 9.14 | 16.74 | -0.29 | -3.08% | 17650 | 1629.29 | 0.16% | | 301508 | 中机认检 | 25.62 | 38.06 | -0.82 | -3.10% | 17923 | 4566.78 | 3.05% | | 600166 | 福田汽车 | 3.12 | 17.28 | -0.10 | -3.11% | 767160 | 24093.52 | 0.97% | | 603060 | 国检集团 | 7.05 | 45.93 | -0.23 | -3.16% | 184181 | 12977.96 | 2.29% | | 002051 | 中工国际 | 12.10 | 56.82 | -0.40 | -3.20% | 564168 | 68836.43 | 4.60% | | 601016 | 节能风电 | 3.86 | 50.74 | -0.13 | -3.26% | 999336 | 39042.09 | 1.66% | | 601669 | 中国电建 | 5.00 | 9.22 | -0.17 | -3.29% | 1261667 | 63324.86 | 0.97% | | 601800 | 中国交建 | 6.17 | 7.50 | -0.22 | -3.44% | 387123 | 24034.6 | 0.33% | | 688652 | 京仪装备 | 152.20 | 161.33 | -5.48 | -3.48% | 38313.49 | 59184.13 | 3.17% | | 601336 | 新华保险 | 59.58 | 5.04 | -2.17 | -3.51% | 134450 | 81048.91 | 0.64% | | 000065 | 北方国际 | 12.30 | 21.75 | -0.46 | -3.61% | 159485 | 19788.1 | 1.64% | | 600860 | 京城股份 | 8.76 | -64.87 | -0.34 | -3.74% | 51991 | 4569.04 | 1.17% | | 601868 | 中国能建 | 2.78 | 21.64 | -0.11 | -3.81% | 4030296 | 112129.9 | 1.24% | | 001210 | 金房能源 | 23.25 | 26.59 | -0.95 | -3.93% | 50448 | 11787.37 | 5.29% | | 002657 | 中科金财 | 20.00 | -64.59 | -0.82 | -3.94% | 125564 | 25148.98 | 3.74% | | 688277 | 天智航 | 19.16 | -40.45 | -0.81 | -4.06% | 59195.27 | 11472.27 | 1.30% | | 600578 | 京能电力 | 7.69 | 14.52 | -0.33 | -4.11% | 968756.9 | 75559.41 | 1.45% | | 000151 | 中成股份 | 13.36 | 11.84 | -0.58 | -4.16% | 67688 | 9146.6 | 2.20% | | 601908 | 京运通 | 3.22 | -5.05 | -0.14 | -4.17% | 327954 | 10665.08 | 1.36% | | 301276 | 嘉曼服饰 | 24.81 | 28.91 | -1.25 | -4.80% | 46174 | 11530.89 | 6.39% | | 601101 | 昊华能源 | 10.71 | 27.76 | -0.66 | -5.80% | 240630 | 26230.42 | 1.67% | | 603123 | 翠微股份 | 9.20 | -17.12 | -0.58 | -5.93% | 165937 | 15456.2 | 2.54% | | 002362 | 汉王科技 | 17.32 | -18.87 | -1.19 | -6.43% | 99637 | 17167.67 | 4.80% | | 300374 | 中铁装配 | 11.73 | -23.49 | -0.93 | -7.35% | 77334 | 9150.8 | 3.15% | | 603778 | 国晟科技 | 15.23 | -17.76 | -1.41 | -8.47% | 533180 | 82127.64 | 8.29% |
|