中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中国联通(600050)北京市上涨家数:267下跌家数:190平均涨幅:+0.51%平均换手:1.46%总成交额:1506.17亿元
更新时间:2026-06-18 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920263中航泰达9.02-33.65+1.35+17.60%322302853.7513.14%
920047诺思兰德19.83-93.95+2.74+16.03%11748622376.456.52%
300418昆仑万维43.43-32.16+4.68+12.08%710891.1297216.46.14%
603616韩建河山6.46-105.23+0.59+10.05%52309732739.7213.61%
000839国安股份2.85127.64+0.26+10.04%710559.119621.761.81%
002392北京利尔8.8125.90+0.80+9.99%33532928866.182.90%
300166东方国信17.01-88.40+1.43+9.18%59845097838.326.61%
688485九州一轨61.62-724.68+5.04+8.91%52728.1831833.215.94%
603127昭衍新药35.0152.99+2.59+7.99%14185747768.442.25%
688729屹唐股份29.65143.06+2.09+7.58%360995.1109607.916.79%
688256寒武纪1419.79328.32+99.79+7.56%86351.3811882991.37%
688197首药控股32.57-51.99+2.20+7.24%13069.484094.3252.04%
688489三未信安25.15-132.24+1.65+7.02%13260.813222.1890.79%
300384三联虹普12.9721.92+0.85+7.01%557577112.192.53%
300352ST信源3.06-13.24+0.20+6.99%2950578895.852.31%
603986兆易创新627.00152.92+40.96+6.99%31339519308704.69%
688400凌云光64.6989.56+4.14+6.84%132626.183734.642.88%
603818曲美家居2.98-14.29+0.19+6.81%2325456800.6493.39%
688796百奥赛图94.03144.66+5.76+6.53%11165.2610246.842.89%
002963豪尔赛19.34-26.49+1.11+6.09%5559610773.84.52%
688500慧辰股份52.97-80.97+3.00+6.00%14076.157301.9871.90%
688168安博通66.92-77.87+3.33+5.24%22481.6614944.062.08%
688172燕东微70.09-219.32+3.43+5.15%142665.699108.351.19%
002713*ST东易10.87269.92+0.52+5.02%789378479.261.50%
300579数字认证23.10-75.04+1.09+4.95%339567640.51.30%
688068热景生物79.86-30.03+3.76+4.94%15169.2511883.361.64%
688520神州细胞34.78-20.34+1.60+4.82%15688.635286.0140.35%
688291金橙子53.0269.88+2.36+4.66%14837.837724.2711.45%
605069正和生态11.26-11.23+0.48+4.45%14304816365.636.76%
301080百普赛斯40.1839.23+1.64+4.26%207308206.71.64%
600791京能置业10.79-4.31+0.44+4.25%33098936626.67.32%
601126四方股份73.8671.71+2.99+4.22%199829148771.42.42%
603859能科科技52.8857.33+2.11+4.16%15251078265.866.23%
920344三元基因18.94125.00+0.73+4.01%5208967.35550.46%
300364中文在线24.30-28.15+0.90+3.85%22310753032.823.37%
300204舒泰神20.88-118.96+0.77+3.83%11402423161.642.51%
603698航天工程32.9278.91+1.20+3.78%11341336880.032.12%
300496中科创达64.1264.37+2.31+3.74%8085450776.652.19%
301265华新科技28.00104.01+1.00+3.70%4064911277.292.39%
300223北京君正177.95138.21+6.25+3.64%259658466815.56.16%
688561奇安信24.96-13.54+0.84+3.48%40700.1100220.60%
920575*ST康乐4.20-2.11+0.14+3.45%389091675.3112.07%
688621阳光诺和53.1330.53+1.75+3.41%9161.8094807.9230.82%
688315诺禾致源12.7932.75+0.42+3.40%16290.952046.2840.39%
301208中亦科技29.9671.93+0.98+3.38%131423916.941.95%
300034钢研高纳18.68149.19+0.59+3.26%7818414391.151.02%
002933新兴装备29.62130.38+0.92+3.21%140894126.41.21%
300229拓尔思15.79-39.61+0.49+3.20%11611018051.971.33%
300365恒华科技4.99-12.19+0.15+3.10%698943405.761.37%
688236春立医疗15.3621.33+0.45+3.02%6483.9983.16660.22%
002373千方科技7.84241.99+0.22+2.89%24189519088.661.76%
002819东方中科21.97-44.71+0.61+2.86%135322938.210.57%
603082北自科技38.3642.62+1.06+2.84%3184912019.77.85%
688198佰仁医疗88.7360.38+2.39+2.77%3075.132667.460.22%
002148北纬科技6.33804.26+0.17+2.76%618803857.361.38%
688084晶品特装52.57-259.93+1.40+2.74%4437.882297.1610.59%
688111金山办公221.0728.23+5.77+2.68%37468.9282148.150.81%
603598引力传媒19.56264.14+0.50+2.62%6206211812.982.30%
600206有研新材40.83120.99+1.04+2.61%697519.1283905.88.24%
688787海天瑞声161.49439.82+4.11+2.61%14334.7722706.252.38%
688028沃尔德116.85173.33+2.97+2.61%31972.2637611.472.12%
600246万通发展18.06-47.95+0.45+2.56%748662134696.53.96%
300383光环新网12.87-28.71+0.32+2.55%34435543898.511.92%
688253英诺特59.2990.43+1.47+2.54%9868.555838.4370.72%
300058蓝色光标15.33215.61+0.38+2.54%1425458215345.94.10%
002701奥瑞金4.4713.32+0.11+2.52%2074799323.6310.81%
003004声迅股份67.92-6118.11+1.65+2.49%2292215521.523.33%
300003乐普医疗11.9926.62+0.29+2.48%11288313439.910.71%
300860锋尚文化26.05-470.86+0.63+2.48%77461986.460.71%
301085亚康股份65.42-41.81+1.57+2.46%109187116.261.82%
600588用友网络10.02-24.88+0.24+2.45%29985729786.640.88%
688795摩尔线程654.50-358.16+15.50+2.43%15570.63101237.15.30%
603087甘李药业55.3732.29+1.29+2.39%3380218392.480.60%
688687凯因科技16.16249.68+0.37+2.34%8595.421364.410.50%
688613奥精医疗15.44148.88+0.35+2.32%8313.751266.9470.61%
603533掌阅科技20.55-66.37+0.46+2.29%8616517414.311.96%
603098森特股份11.8270.48+0.26+2.25%345314025.730.64%
688458美芯晟41.88-201.92+0.92+2.25%13222.485467.5961.41%
600055万东医疗11.52-29.05+0.25+2.22%336593802.640.48%
000969安泰科技24.9968.81+0.54+2.21%27857369122.552.68%
002038双鹭药业5.14-11.02+0.11+2.19%859344328.611.01%
688369致远互联22.27-11.16+0.47+2.16%15919.473469.2181.38%
688056莱伯泰科68.00133.95+1.43+2.15%17334.4111798.052.57%
301047义翘神州60.8147.04+1.27+2.13%41682496.120.35%
300785值得买40.7982.19+0.85+2.13%3220212928.282.47%
300016北陆药业7.7136.41+0.16+2.12%506773854.470.90%
600560金自天正12.3054.44+0.25+2.07%251033024.751.12%
300191潜能恒信30.11139.22+0.61+2.07%285668450.321.29%
603588高能环境15.8319.83+0.32+2.06%34681754149.772.28%
301159三维天地32.65111.35+0.66+2.06%51561653.960.97%
002371北方华创718.6793.42+14.45+2.05%50085357976.10.69%
300965恒宇信通47.48103.41+0.92+1.98%48842287.580.89%
688229博睿数据90.76-40.59+1.75+1.97%6227.055652.471.40%
300612宣亚国际12.08-24.72+0.23+1.94%261583105.541.45%
300759康龙化成22.6024.52+0.43+1.94%15201133889.891.07%
688349三一重能14.2116.09+0.27+1.94%50363.657152.9410.42%
002662峰璟股份3.7224.61+0.07+1.92%1156664214.890.77%
688169石头科技99.3618.15+1.85+1.90%31253.3930561.941.21%
001393维通利59.3350.05+1.09+1.87%2438314365.125.08%
000970中科三环14.53187.47+0.26+1.82%59456885979.974.89%
603590康辰药业29.6727.97+0.53+1.82%74472168.710.47%
002755奥赛康12.8244.68+0.22+1.75%238223019.70.26%
603516淳中科技137.8794.73+2.34+1.73%3826452173.731.88%
920179凯德石英77.60306.05+1.31+1.72%2138616284.623.58%
002612朗姿股份11.855.51+0.20+1.72%206582436.780.81%
603888新华网19.0138.88+0.32+1.71%472428896.240.70%
300846首都在线22.76-75.60+0.37+1.65%11591426178.392.79%
000609*ST中迪11.71-8.12+0.19+1.65%294213426.361.01%
000758中色股份7.0728.85+0.11+1.58%44889431906.882.26%
603267鸿远电子76.1761.54+1.17+1.56%11012783073.594.77%
301333诺思格47.5834.38+0.72+1.54%87754106.680.91%
600463空港股份8.62-26.06+0.13+1.53%176011501.390.59%
688356键凯科技70.3359.05+1.05+1.52%2951.832049.6820.49%
003007直真科技40.90207.82+0.61+1.51%81623295.31.12%
301236软通动力39.06750.02+0.58+1.51%13827853184.641.76%
688568中科星图45.26-260.87+0.67+1.50%54360.6124331.020.67%
300797钢研纳克14.3133.56+0.21+1.49%148692111.420.39%
300825阿尔特17.06-34.08+0.25+1.49%22754137657.334.70%
002649博彦科技8.93119.84+0.13+1.48%477804229.420.89%
300485赛升药业8.27-192.10+0.12+1.47%182991492.320.67%
300858科拓生物15.2845.17+0.22+1.46%212743193.451.09%
000603盛达资源26.9030.75+0.38+1.43%27492474097.774.12%
002642荣联科技7.11235.84+0.10+1.43%844255910.961.28%
301380挖金客29.4180.00+0.41+1.41%44141284.420.54%
603803瑞斯康达13.07-301.71+0.18+1.40%11519014895.682.71%
688050爱博医疗39.7729.04+0.54+1.38%9169.043607.3530.47%
688244永信至诚15.82-49.26+0.21+1.35%7516.031178.1560.50%
300406九强生物11.4531.63+0.15+1.33%133111511.590.31%
688004博汇科技20.00-61.62+0.26+1.32%7148.961404.3010.89%
600968海油发展3.859.96+0.05+1.32%2082448000.710.20%
605178时空科技64.02-29.43+0.82+1.30%69774430.580.70%
300212*ST易录10.15-2.76+0.13+1.30%11416711558.711.63%
300231银信科技8.7175.10+0.11+1.28%404873481.780.91%
300887谱尼测试7.98-21.30+0.10+1.27%287262267.150.79%
300324旋极信息4.00-15.61+0.05+1.27%1411415600.80.83%
002985北摩高科30.7647.82+0.38+1.25%3380510281.071.02%
301169零点有数80.12-171.48+0.97+1.23%68425501.040.95%
301367瑞迈特40.8826.65+0.49+1.21%32141304.920.33%
301293三博脑科54.60184.67+0.65+1.20%2368212946.331.15%
300430*ST益通5.06-1.45+0.06+1.20%636863234.92.45%
601089福元医药16.9318.72+0.20+1.20%175132941.350.36%
688316青云科技60.99-50.82+0.71+1.18%9661.475844.6912.02%
002878元隆雅图12.95-91.44+0.15+1.17%429895502.431.82%
688338赛科希德24.2129.96+0.28+1.17%2766.93660.950.26%
600977中国电影13.84180.31+0.16+1.17%14172719464.60.76%
600058五矿发展10.45-361.22+0.12+1.16%10878411550.751.01%
688078龙软科技22.00-22.76+0.25+1.15%3560.68766.70310.49%
300075数字政通11.51-19.06+0.13+1.14%369324198.740.70%
300271华宇软件5.32-20.97+0.06+1.14%326451716.620.41%
600161天坛生物12.4625.33+0.14+1.14%476275880.240.24%
300465高伟达16.10285.40+0.18+1.13%14388623292.883.24%
688201ST信安7.2373.75+0.08+1.12%13044.2930.28880.43%
688563航材股份52.0044.95+0.57+1.11%9606.054941.5240.82%
600007中国国贸18.5915.65+0.20+1.09%148642762.860.15%
300182捷成股份5.5886.37+0.06+1.09%48686526817.22.02%
600855航天长峰15.05-42.48+0.16+1.07%391935839.190.84%
600288大恒科技13.3235.58+0.14+1.06%226332988.550.52%
300688创业黑马30.39-93.11+0.31+1.03%211306360.771.42%
920021流金科技7.97173.75+0.08+1.01%698025458.7312.82%
600271航天信息7.10-18.98+0.07+1.00%538613792.90.29%
300513恒实科技7.38-3.33+0.07+0.96%234701715.160.82%
600980北矿科技21.2632.42+0.20+0.95%239625135.221.27%
688790昂瑞微130.25-94.75+1.20+0.93%2495.813236.9671.97%
603000人民网16.3294.69+0.15+0.93%611299860.2710.55%
600871石化油服2.1964.34+0.02+0.92%55283812105.310.41%
688080映翰通42.1522.82+0.38+0.91%5070.842113.2330.69%
002153石基信息7.81-130.31+0.07+0.90%812536270.950.51%
688058宝兰德23.59-22.62+0.21+0.90%4756.291099.3440.63%
600037歌华有线6.74138.89+0.06+0.90%611464089.490.44%
301571国科天成70.9358.97+0.63+0.90%1657711692.061.39%
300318博晖创新4.54-38.98+0.04+0.89%233781050.050.30%
600118中国卫星76.465325.95+0.67+0.88%228072172080.51.93%
600376首开股份3.46-1.42+0.03+0.87%1651075668.620.64%
603025大豪科技15.0521.55+0.13+0.87%353255270.010.32%
001220世盟股份30.7022.96+0.26+0.85%35531082.221.57%
688651盛邦安全35.68-53.84+0.30+0.85%4347.841532.8631.34%
688339亿华通20.23-7.73+0.17+0.85%13658.922730.4090.70%
600410华胜天成17.89-92.21+0.15+0.85%18755333412.181.71%
300719安达维尔13.15-295.11+0.11+0.84%318604123.181.77%
300851交大思诺24.0425.61+0.20+0.84%50771204.420.90%
300002神州泰岳7.3919.81+0.06+0.82%16252311882.950.88%
300542新晨科技12.37-151.06+0.10+0.81%156501915.090.62%
300788中信出版24.9040.32+0.20+0.81%93362297.520.49%
300010ST豆神2.52-218.75+0.02+0.80%14909837480.90%
300071福石控股3.82-32.42+0.03+0.79%1262094749.41.33%
300291百纳千成5.13-4.46+0.04+0.79%1184526060.091.27%
300896爱美客91.6224.20+0.70+0.77%99969084.90.49%
300353东土科技22.49148.59+0.17+0.76%12743728682.542.36%
603138海量数据16.05-66.14+0.12+0.75%303914836.381.05%
603569长久物流5.36-35.78+0.04+0.75%17810943.160.30%
600405动力源4.07-8.22+0.03+0.74%571572298.870.93%
688047龙芯中科144.55-138.73+1.05+0.73%42862.2461963.71.07%
300150世纪瑞尔4.1563.79+0.03+0.73%362341484.910.78%
003005竞业达14.32-378.51+0.10+0.70%105571490.320.83%
300895铜牛信息56.47-110.74+0.38+0.68%2371813332.141.71%
300684中石科技59.8152.44+0.40+0.67%4606627374.092.25%
688562航天软件16.49-258.76+0.11+0.67%21134.363446.790.53%
000938紫光股份27.3936.87+0.18+0.66%426652116805.11.49%
688509正元地信4.83-21.14+0.03+0.62%36879.071758.5810.96%
300674宇信科技16.2527.29+0.10+0.62%358075753.180.51%
000725京东方A6.6941.65+0.04+0.60%2.273786E+0715268536.43%
002151北斗星通33.65-85.38+0.20+0.60%5970319880.351.35%
920017星昊医药15.4917.61+0.09+0.58%2045315.07890.17%
002829星网宇达19.22-32.20+0.11+0.58%330426287.122.26%
300287飞利信3.55-32.32+0.02+0.57%931653274.90.70%
002439启明星辰13.05-30.10+0.07+0.54%10954914183.571.50%
002995天地在线20.60-32.93+0.11+0.54%479399787.834.26%
600886国投电力13.3914.42+0.07+0.53%17313923234.970.23%
300369绿盟科技5.87-114.47+0.03+0.51%1167836777.141.45%
300315掌趣科技4.05-83.85+0.02+0.50%2141378565.860.84%
603511爱慕股份12.3731.19+0.06+0.49%5900722.970.15%
002413雷科防务10.33-206.83+0.05+0.49%23117623637.781.78%
688015交控科技16.7220.35+0.08+0.48%4525.21748.23810.24%
600743华远控股2.11-48.75+0.01+0.48%3599587751.21.53%
688246嘉和美康25.47-14.17+0.12+0.47%15726.63954.0381.14%
688570天玛智控15.17116.44+0.07+0.46%5270.92788.22360.28%
002186全聚德8.85263.25+0.04+0.45%10094883.940.33%
603613国联股份20.0610.90+0.09+0.45%236974706.120.33%
688658悦康药业13.38-24.45+0.06+0.45%41117.255440.9680.91%
300079数码视讯4.59183.31+0.02+0.44%936244258.720.72%
920808曙光数创75.71732.39+0.32+0.42%83786353.3190.43%
300608思特奇11.97-22.94+0.05+0.42%546216488.651.79%
300663科蓝软件7.27-8.33+0.03+0.41%562454033.431.22%
300928华安鑫创30.25-20.62+0.12+0.40%54001627.921.08%
300455航天智装22.89-90.18+0.09+0.39%387428758.040.55%
301668昊创瑞通35.9949.59+0.14+0.39%2705965.541.11%
300541先进数通10.3856.24+0.04+0.39%266892757.850.69%
002467二六三5.20-22.87+0.02+0.39%1194126151.770.87%
920579机科股份18.27-42.52+0.07+0.38%71041281.731.59%
600372中航机载11.1547.06+0.04+0.36%16359618121.910.34%
002599盛通股份5.62308.40+0.02+0.36%411182275.651.03%
002368太极股份17.02-11.98+0.06+0.35%549419430.3110.89%
300251光线传媒11.38-104.21+0.04+0.35%11999613596.810.43%
000605渤海股份5.73222.14+0.02+0.35%178211015.580.51%
600536中国软件29.21-790.50+0.10+0.34%6677719309.390.79%
001280中国铀业73.3588.23+0.25+0.34%4538233524.952.61%
300810中科海讯26.61-95.49+0.09+0.34%117013080.391.03%
002410广联达8.8835.82+0.03+0.34%1126639906.030.72%
688468科美诊断5.9662.37+0.02+0.34%11797.49695.83480.29%
002350北京科锐15.28412.87+0.05+0.33%11366517046.792.14%
601985中国核电9.3323.31+0.03+0.32%60091056074.370.32%
300774倍杰特13.15141.83+0.04+0.31%396585199.072.03%
002383合众思壮7.20-33.22+0.02+0.28%390582793.750.53%
688326经纬恒润75.98213.27+0.21+0.28%4395.833326.270.39%
002739儒意电影8.06-74.28+0.02+0.25%17847214397.240.85%
000802北京文化4.04-13.78+0.01+0.25%1423705663.461.99%
300523辰安科技20.23-21.70+0.05+0.25%111822255.010.48%
300157新锦动力4.07-45.52+0.01+0.25%1345825406.71.90%
688292浩瀚深度20.43-137.69+0.05+0.25%8092.3291637.1950.51%
920493并行科技132.50396.79+0.32+0.24%42195579.170.95%
300552万集科技26.89-36.76+0.06+0.22%200375319.341.45%
600056中国医药9.1228.25+0.02+0.22%398193605.050.27%
603392万泰生物28.67-93.31+0.06+0.21%156044452.610.12%
300736百邦科技34.65-152.58+0.07+0.20%3283711349.522.63%
688456有研粉材159.93184.44+0.31+0.19%54314.3884305.325.24%
301372科净源35.31-56.05+0.06+0.17%65882314.961.60%
002279久其软件6.4974.62+0.01+0.15%1129907197.431.42%
688466金科环境14.2360.89+0.02+0.14%4436.12627.83650.36%
002065东华软件7.3848.88+0.01+0.14%1319859706.790.45%
688722同益中17.5238.47+0.02+0.11%19504.423372.880.87%
603903中持股份11.74-32.70+0.01+0.09%261513055.741.02%
600435北方导航11.89147.82+0.01+0.08%840699921.160.56%
605599菜百股份14.779.48+0.01+0.07%150592223.950.19%
300662科锐国际18.6110.54+0.01+0.05%329896180.761.68%
601088中国神华41.8817.62+0.02+0.05%239708100635.50.15%
605305中际联合37.0914.06+0.01+0.03%101903788.870.48%
688282理工导航69.23-482.48+0.01+0.01%5228.193605.2880.59%
000931中关村4.01190.240.000.00%18850746.060.25%
000959首钢股份3.2830.270.000.00%1521104974.360.20%
600008首创环保3.0612.460.000.00%36038211015.10.49%
600159大龙地产2.42-7.480.000.00%762301820.350.92%
600313农发种业5.70129.960.000.00%792054460.660.73%
600361创新新材4.0818.020.000.00%37643015480.341.01%
600657信达地产2.61-0.910.000.00%1367773497.260.48%
600715文投控股1.65-106.090.000.00%1298592116.590.45%
600861北京人力13.038.760.000.00%81291056.470.15%
300036超图软件12.50127.300.000.00%558516909.1691.25%
300045华力创通18.41-191.190.000.00%8817816023.281.68%
601718ST际华1.75-18.030.000.00%1263012211.260.29%
300213佳讯飞鸿6.87-28.980.000.00%349712392.110.63%
002659凯文教育4.02-138.910.000.00%443251764.820.74%
300332天壕能源4.37-11.990.000.00%746903223.250.90%
002707众信旅游5.28-2583.910.000.00%479692509.120.55%
002721金一文化2.3675.120.000.00%1157542703.640.44%
002893京能热力9.9640.410.000.00%268172676.951.33%
601728中国电信5.7916.730.000.00%43740325383.650.06%
920819颖泰生物2.84-12.480.000.00%9340264.25230.08%
301370国科恒泰8.6551.960.000.00%8658744.450.27%
601061中信金属11.9016.68-0.01-0.08%10287112388.550.21%
688051佳华科技26.74-16.18-0.03-0.11%5730.3691522.3010.74%
688569铁科轨道17.7822.37-0.02-0.11%1734.59306.07750.08%
601059信达证券15.5423.54-0.02-0.13%299724677.780.09%
000798中水渔业7.5737.60-0.01-0.13%299882254.010.82%
002405四维图新7.20152.98-0.01-0.14%25212917966.171.07%
600511国药股份27.1010.16-0.04-0.15%165974470.380.30%
300667必创科技19.34-41.06-0.03-0.15%322566199.481.82%
603860中公高科25.8436.93-0.05-0.19%49221263.330.74%
300048合康新能5.12260.26-0.01-0.19%437812235.540.39%
002453华软科技5.06-15.03-0.01-0.20%556302776.850.92%
600764中国海防19.24118.74-0.04-0.21%230494383.770.32%
002780三夫户外13.1030.36-0.03-0.23%139331808.051.07%
300456赛微电子42.5821.93-0.10-0.23%13589058174.162.27%
600962国投中鲁25.45367.28-0.06-0.24%275907069.771.05%
688200华峰测控362.87128.05-0.95-0.26%26737.2897301.181.33%
301270汉仪股份29.15376.19-0.08-0.27%82352380.130.87%
600100同方股份7.1672.36-0.02-0.28%958106863.3910.29%
600386北巴传媒3.33-229.97-0.01-0.30%318181049.480.39%
603927中科软14.0852.16-0.05-0.35%363645080.40.44%
000402金融街2.70-1.73-0.01-0.37%1280453423.810.43%
300055万邦达7.54-26.44-0.03-0.40%435193279.850.69%
600299安迪苏9.7830.26-0.04-0.41%404553926.790.15%
920208青矩技术13.9613.56-0.06-0.43%7018977.78740.49%
688272富吉瑞35.10-31.35-0.16-0.45%9168.3183172.9691.21%
600429三元股份4.27-30.11-0.02-0.47%371101578.670.25%
688280精进电动6.32355.29-0.03-0.47%65095.274113.2211.25%
600658电子城4.19-2.47-0.02-0.48%430211792.170.38%
002306ST云网2.08-32.16-0.01-0.48%26353547.320.32%
300289利德曼5.83-123.39-0.03-0.51%414492386.390.76%
300065海兰信18.961909.76-0.10-0.52%15711529584.662.39%
600062华润双鹤16.5610.58-0.09-0.54%181953001.260.18%
601226华电科工6.9443.16-0.04-0.57%344782392.20.30%
603970中农立华10.2815.92-0.06-0.58%99551014.820.37%
002573清新环境3.18-11.00-0.02-0.62%26297832.830.19%
300073当升科技52.1235.53-0.33-0.63%4809825174.780.95%
601992金隅集团1.49-10.95-0.01-0.67%1717912546.420.21%
601995中金公司33.9614.47-0.23-0.67%5650519239.130.19%
002385大北农2.93-13.25-0.02-0.68%3304929595.340.95%
603871嘉友国际11.5613.10-0.08-0.69%2599930070.19%
601198东兴证券12.9820.22-0.09-0.69%520536769.160.16%
000860顺鑫农业10.08-23.44-0.07-0.69%277252774.410.37%
600138中青旅7.1164.08-0.05-0.70%364552580.090.50%
600266城建发展4.26-31.40-0.03-0.70%1357895740.390.63%
601857中国石油9.7011.22-0.07-0.72%40437439293.930.02%
600258首旅酒店12.1016.13-0.09-0.74%546586608.870.49%
600900长江电力26.8018.17-0.20-0.74%421445113101.50.17%
002658雪迪龙7.9432.54-0.06-0.75%425303339.561.19%
000729燕京啤酒10.3816.45-0.08-0.76%18502919140.420.74%
600085同仁堂23.7530.21-0.19-0.79%263616228.020.19%
000008神州高铁2.48-8.19-0.02-0.80%669391655.50.25%
300773拉卡拉24.5011.43-0.20-0.81%12606930702.681.72%
600028中国石化4.8116.36-0.04-0.82%78448037650.490.08%
920508殷图网联15.40363.29-0.13-0.84%1428221.17870.45%
300445康斯特23.6443.29-0.20-0.84%222685210.061.58%
001213中铁特货3.5341.88-0.03-0.84%23842840.290.05%
601117中国化学8.157.59-0.07-0.85%16167221325012.67%
601698中国卫通30.99329.23-0.27-0.86%20188962209.990.48%
600733北汽蓝谷5.73-8.14-0.05-0.87%26075014896.670.47%
688432有研硅26.03155.98-0.23-0.88%273624.171807.72.19%
300070碧水源3.39199.99-0.03-0.88%1095693700.070.32%
688411海博思创274.3047.17-2.47-0.89%15395.2742426.21.16%
600916中国黄金7.6242.02-0.07-0.91%7777659310.46%
600050中国联通4.3115.56-0.04-0.92%42055718173.830.14%
300935盈建科31.89-29.41-0.30-0.93%62191982.711.03%
920122中纺标26.25102.77-0.25-0.94%330329023.5998.84%
301175中科环保5.2519.81-0.05-0.94%415662185.540.67%
300958建工修复11.49-18.44-0.11-0.95%116451332.111.28%
301598博科测试54.0225.62-0.52-0.95%31611693.191.75%
600905三峡能源4.0950.67-0.04-0.97%119504948902.760.42%
601949中国出版5.0316.64-0.05-0.98%335171688.240.18%
920145恒合股份10.93-72.64-0.11-1.00%1734188.30660.36%
300081ST恒信3.96-6.32-0.04-1.00%326101300.630.54%
300444双杰电气13.0722.57-0.14-1.06%12397216297.661.98%
601598中国外运5.559.81-0.06-1.07%379212113.760.07%
301302华如科技30.05-22.01-0.33-1.09%6457418996.54.65%
300005探路者17.20176.51-0.19-1.09%155108265301.77%
002738中矿资源61.5453.46-0.68-1.09%11529970985.151.62%
600489中金黄金22.4517.34-0.25-1.10%27669162304.910.57%
601588北辰实业1.78-2.11-0.02-1.11%2677224712.291.01%
688181八亿时空45.2274.37-0.51-1.12%37783.817085.022.81%
003001中岩大地14.15245.29-0.16-1.12%218553091.021.91%
600016民生银行3.525.25-0.04-1.12%86022430302.240.24%
300661圣邦股份130.05132.11-1.50-1.14%6296282719.681.05%
603377ST东时3.39-3.21-0.04-1.17%16073546.910.22%
600683京投发展12.54-7.77-0.15-1.18%688988737.5110.93%
300449汉邦高科8.32-41.38-0.10-1.19%1039478689.722.69%
920184国源科技11.5470.76-0.14-1.20%7022804.65970.79%
920703广厦环能9.8419.09-0.12-1.20%1813178.50120.24%
001259利仁科技68.10402.53-0.85-1.23%2768118605.925.82%
601136首创证券14.2335.30-0.18-1.25%367605249.480.13%
601668中国建筑4.675.09-0.06-1.27%984328.946092.410.24%
601818光大银行3.114.86-0.04-1.27%63540519870.680.14%
920592华信永道24.64-51.83-0.32-1.28%81281992.2271.62%
301162国能日新41.1856.10-0.54-1.29%76393152.890.64%
300296利亚德6.8274.68-0.09-1.30%49985933874.412.16%
301269华大九天103.64-2600.91-1.37-1.30%5522857314.941.01%
601881中国银河12.5310.68-0.17-1.34%16420020705.520.23%
300139晓程科技43.2763.98-0.59-1.35%11005847857.314.71%
300803指南针96.47293.45-1.32-1.35%8213479834.841.36%
002542*ST中岩1.45-2.78-0.02-1.36%1176111699.730.67%
002771真视通14.35-49.35-0.20-1.37%415985946.562.44%
688207格灵深瞳21.43-30.39-0.30-1.38%141727.929942.385.47%
601766中国中车5.6512.01-0.08-1.40%53287630169.650.22%
600195中牧股份6.3449.24-0.09-1.40%257121628.70.25%
688009中国通号4.9114.26-0.07-1.41%110530.15434.7220.13%
601658邮储银行4.916.71-0.07-1.41%102241350366.50.14%
300419ST浩丰6.98-23.61-0.10-1.41%314992216.750.86%
300072海新能科3.43-14.15-0.05-1.44%1338634569.360.57%
000882华联股份1.36-11.13-0.02-1.45%3600314822.451.32%
600155华创云信5.4447.65-0.08-1.45%605963308.490.27%
301153中科江南18.2853.49-0.27-1.46%183203338.320.55%
601066中信建投25.5417.59-0.38-1.47%13896135707.860.21%
600859王府井9.98-255.67-0.15-1.48%728737252.680.65%
300593新雷能37.10-103.33-0.56-1.49%13096248795.692.91%
000786北新建材20.2712.03-0.31-1.51%5218710539.960.31%
301120新特电气19.53227.68-0.30-1.51%496549790.872.20%
920429康比特10.2165.36-0.16-1.54%3357341.71260.30%
601169北京银行5.065.22-0.08-1.56%703768.935756.740.33%
600582天地科技4.9314.14-0.08-1.60%938134624.490.23%
920806云星宇10.4542.56-0.17-1.60%5782603.02640.19%
920090*ST同辉3.57-11.70-0.06-1.65%10127364.74020.75%
601898中煤能源13.7610.27-0.24-1.71%13549418833.620.15%
601888中国中免55.8529.04-0.98-1.72%16648992875.430.85%
600015华夏银行6.703.93-0.12-1.76%24942716831.70.16%
001391国货航4.4521.93-0.08-1.77%963764281.30.63%
601939建设银行9.957.61-0.18-1.78%57936157666.30.60%
601858中国科传20.8433.85-0.38-1.79%328966872.3110.42%
600528中铁工业7.0411.43-0.13-1.81%516073640.820.23%
601288农业银行6.417.62-0.12-1.84%135465687506.090.04%
300302同有科技50.09393.90-0.94-1.84%281107142387.97.62%
601998中信银行7.425.80-0.14-1.85%17319212929.310.04%
601398工商银行7.226.93-0.14-1.90%1604919116460.60.06%
600730*ST高科11.86-54.07-0.23-1.90%783609188.81.34%
002987京北方11.2638.33-0.22-1.92%9059010079.860.90%
920553凯腾精工7.1137.40-0.14-1.93%3303234.72430.36%
600198大唐电信9.08-242.39-0.18-1.94%20585818631.021.58%
601991大唐发电8.9520.60-0.18-1.97%3782993341098.53.05%
002271东方雨虹12.3291.19-0.25-1.99%13918817199.620.73%
600031三一重工18.5220.23-0.39-2.06%24422545598.10.29%
300477ST合纵2.34-2.79-0.05-2.09%879102056.510.88%
688033*ST天宜6.54-1.65-0.14-2.10%32296.642104.6160.57%
601390中国中铁4.585.33-0.10-2.14%63070329016.20.31%
920879基康技术15.1031.89-0.33-2.14%79601199.3510.64%
601186中国铁建6.344.89-0.14-2.16%27695217637.160.24%
688811有研复材29.82208.70-0.66-2.17%76067.4122458.618.26%
601618中国中冶2.6941.31-0.06-2.18%71180419195.640.40%
601988中国银行5.817.63-0.13-2.19%157739592248.350.07%
001289龙源电力16.9733.42-0.40-2.30%356476087.140.07%
920160北矿检测21.1028.41-0.51-2.36%65101374.432.55%
601068中铝国际4.8353.95-0.12-2.42%895704363.610.35%
300200高盟新材9.5745.83-0.24-2.45%548705250.311.29%
002066瑞泰科技22.51-68.27-0.57-2.47%10489524317.924.54%
601111中国国航6.3165.05-0.16-2.47%35315522508.790.30%
002310东方新能2.36-166.91-0.06-2.48%4193149921.070.95%
601816京沪高铁4.6116.89-0.12-2.54%135705063116.080.28%
601319中国人保6.827.08-0.18-2.57%39954627524.970.11%
601628中国人寿34.886.81-0.93-2.60%17542261814.780.08%
601600中国铝业9.7011.35-0.27-2.71%1498265147015.51.14%
603979金诚信75.1418.61-2.16-2.79%5767843923.840.92%
300386飞天诚信12.02-121.80-0.35-2.83%15827618958.126.31%
688597煜邦电力7.7355.14-0.23-2.89%26968.262106.3110.80%
000620盈新发展2.92-14.41-0.09-2.99%104580730554.142.24%
300011鼎汉技术6.10-242.08-0.19-3.02%1097756900.262.15%
002462嘉事堂13.0036.71-0.41-3.06%286473755.710.98%
601886江河集团9.1416.74-0.29-3.08%176501629.290.16%
301508中机认检25.6238.06-0.82-3.10%179234566.783.05%
600166福田汽车3.1217.28-0.10-3.11%76716024093.520.97%
603060国检集团7.0545.93-0.23-3.16%18418112977.962.29%
002051中工国际12.1056.82-0.40-3.20%56416868836.434.60%
601016节能风电3.8650.74-0.13-3.26%99933639042.091.66%
601669中国电建5.009.22-0.17-3.29%126166763324.860.97%
601800中国交建6.177.50-0.22-3.44%38712324034.60.33%
688652京仪装备152.20161.33-5.48-3.48%38313.4959184.133.17%
601336新华保险59.585.04-2.17-3.51%13445081048.910.64%
000065北方国际12.3021.75-0.46-3.61%15948519788.11.64%
600860京城股份8.76-64.87-0.34-3.74%519914569.041.17%
601868中国能建2.7821.64-0.11-3.81%4030296112129.91.24%
001210金房能源23.2526.59-0.95-3.93%5044811787.375.29%
002657中科金财20.00-64.59-0.82-3.94%12556425148.983.74%
688277天智航19.16-40.45-0.81-4.06%59195.2711472.271.30%
600578京能电力7.6914.52-0.33-4.11%968756.975559.411.45%
000151中成股份13.3611.84-0.58-4.16%676889146.62.20%
601908京运通3.22-5.05-0.14-4.17%32795410665.081.36%
301276嘉曼服饰24.8128.91-1.25-4.80%4617411530.896.39%
601101昊华能源10.7127.76-0.66-5.80%24063026230.421.67%
603123翠微股份9.20-17.12-0.58-5.93%16593715456.22.54%
002362汉王科技17.32-18.87-1.19-6.43%9963717167.674.80%
300374中铁装配11.73-23.49-0.93-7.35%773349150.83.15%
603778国晟科技15.23-17.76-1.41-8.47%53318082127.648.29%

转至中国联通(600050)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。