中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥维通信(002231)辽宁省上涨家数:26下跌家数:48平均涨幅:-0.26%平均换手:0.76%总成交额:23.78亿元
更新时间：2024-07-05 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002689远大智能2.65240.09+0.24+9.96%44933011904.744.31%
000679大连友谊3.19-27.73+0.19+6.33%42647513195.111.97%
600297广汇汽车1.03-128.24+0.04+4.04%393818440233.034.75%
300125ST聆达1.95-1.75+0.04+2.09%747681464.042.82%
300573兴齐眼药158.70108.37+3.18+2.04%1319920729.170.99%
000898鞍钢股份2.20-4.33+0.02+0.92%39836872.550.05%
000751锌业股份2.6162.03+0.02+0.77%20565532.910.15%
600231凌钢股份1.33-3.62+0.01+0.76%71006928.40.25%
300082奥克股份4.23-8.80+0.03+0.71%11338477.870.17%
600190ST锦港1.4336.50+0.01+0.70%904051289.730.51%
002354天娱数科2.94-4.49+0.02+0.68%1472654282.910.91%
601999出版传媒5.2126.40+0.03+0.58%11550597.370.21%
600593大连圣亚19.0572.56+0.10+0.53%122642306.860.95%
600346恒力石化13.8312.13+0.07+0.51%367545093.560.05%
002123梦网科技6.45-2.83+0.03+0.47%398692564.620.58%
603866桃李面包5.0414.65+0.02+0.40%18744943.50.12%
000761本钢板材2.60-3.96+0.01+0.39%25676668.670.07%
600718东软集团8.05130.76+0.03+0.37%313412509.350.26%
600739辽宁成大8.41736.14+0.03+0.36%133431122.050.09%
000692惠天热电2.981.48+0.01+0.34%137944100.26%
603399吉翔股份6.15-10.56+0.02+0.33%190951162.330.37%
000881中广核技6.30-7.67+0.02+0.32%184291159.420.23%
002231奥维通信3.87-37.73+0.01+0.26%282531086.810.96%
600694大商股份17.359.80+0.04+0.23%4744822.320.15%
688739成大生物23.6423.42+0.05+0.21%1746.56412.90740.09%
838810春光药装5.61111.10+0.01+0.18%32918.46680.13%
000597东北制药3.8816.020.000.00%18492714.120.13%
000698沈阳化工3.05-6.750.000.00%12629385.430.16%
600303ST曙光2.65-3.880.000.00%431311144.910.64%
600609金杯汽车3.3431.650.000.00%21708720.940.17%
600653申华控股1.23-11.870.000.00%73499897.140.38%
600758辽宁能源2.91-21.290.000.00%145674220.11%
002069獐子岛2.48260.040.000.00%19202474.110.27%
002621*ST美吉--------------
300405科隆股份3.52-9.690.000.00%15534544.360.71%
603315福鞍股份8.9338.00-0.01-0.11%5923526.850.19%
603318水发燃气5.6933.19-0.01-0.18%7214410.140.19%
600241时代万恒5.2829.85-0.01-0.19%5836307.160.20%
301100风光股份12.28-168.33-0.03-0.24%1801219.950.36%
603396金辰股份31.5745.79-0.08-0.25%2998944.360.26%
300210森远股份7.77-29.88-0.02-0.26%286632216.890.59%
000530冰山冷热3.5656.38-0.01-0.28%16935602.760.28%
301103何氏眼科20.2889.77-0.06-0.29%1358274.510.16%
688409富创精密35.6557.88-0.13-0.36%5345.291904.3190.30%
600167联美控股5.2716.42-0.02-0.38%200491054.820.09%
603609禾丰股份6.55-10.40-0.03-0.46%12443815.350.14%
688529豪森智能12.6531.84-0.06-0.47%1357.71171.41980.08%
300758七彩化学10.3788.83-0.05-0.48%224432320.930.64%
002731萃华珠宝8.0310.47-0.04-0.50%6459517.740.30%
000809*ST和展1.96-15.71-0.01-0.51%167432.840.02%
600125铁龙物流5.8714.79-0.03-0.51%14792870.520.11%
688267中触媒19.5631.35-0.11-0.56%1221.35239.94910.14%
300290荣科科技8.61314.42-0.05-0.58%1086869298.711.70%
833455汇隆活塞4.2922.95-0.03-0.69%185880.16540.43%
301349信德新材27.602908.74-0.20-0.72%501137.820.12%
000059华锦股份4.1198.11-0.03-0.72%18915779.40.12%
300473德尔股份13.1845.92-0.10-0.75%83791096.660.56%
601880辽港股份1.2622.81-0.01-0.79%1750522201.140.09%
002606大连电瓷7.3776.20-0.06-0.81%347662576.820.83%
000715中兴商业5.0916.88-0.05-0.97%577742907.651.39%
688233神工股份17.49-53.61-0.18-1.02%7451.5991300.6960.44%
600399抚顺特钢5.2124.66-0.06-1.14%575913006.50.29%
002204大连重工4.1220.32-0.05-1.20%21677896.910.11%
000410沈阳机床5.72409.58-0.07-1.21%13452770.230.08%
000818航锦科技21.6888.57-0.28-1.28%99852171.10.15%
002952亚世光电18.97222.26-0.25-1.30%68421294.810.52%
600719大连热电9.1720.48-0.13-1.40%1013709310.952.51%
002487大金重工21.3233.71-0.31-1.43%192084109.670.30%
688072拓荆科技116.4052.31-1.87-1.58%3043.213559.0650.20%
600795国电电力5.8416.16-0.10-1.68%29198717234.580.16%
688305科德数控59.4067.00-1.02-1.69%1163.41692.75660.22%
603360百傲化学11.7216.70-0.21-1.76%103361219.30.21%
300024机器人9.44277.73-0.17-1.77%595055621.510.39%
688037芯源微85.8959.15-1.75-2.00%8337.8187206.4660.60%
600233圆通速递14.4613.25-0.30-2.03%295684316.540.09%
301509金凯生科31.6825.50-0.67-2.07%64112028.362.13%
301566达利凯普14.7360.01-0.33-2.19%157062325.313.43%
600396金山股份2.621.53-0.06-2.24%794812095.370.54%
300097智云股份5.519.10-0.13-2.30%690713806.242.56%
300293蓝英装备12.89-208.32-0.31-2.35%364664714.591.30%
839792东和新材5.2614.29-0.14-2.59%74539.26710.14%
603255鼎际得22.0064.04-0.65-2.87%2654590.130.44%
301007德迈仕11.6630.59-0.60-4.89%421154926.212.80%

转至奥维通信（002231）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。