|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川大智胜(002253)四川省上涨家数:148下跌家数:20平均涨幅:+2.12%平均换手:3.67%总成交额:552.56亿元 更新时间：2024-11-05 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301596 | 瑞迪智驱 | 123.98 | 68.64 | +17.00 | +15.89% | 74827 | 90358.73 | 54.30% | | 920008 | 成电光信 | 43.60 | 65.51 | +5.72 | +15.10% | 34076 | 14498.85 | 14.27% | | 300540 | 蜀道装备 | 27.40 | 107.60 | +3.20 | +13.22% | 136040 | 36854.41 | 9.37% | | 300696 | 爱乐达 | 19.46 | -110.21 | +1.89 | +10.76% | 251799 | 50093.66 | 13.51% | | 002651 | 利君股份 | 7.03 | 519.62 | +0.64 | +10.02% | 155984 | 10794.71 | 2.76% | | 600131 | 国网信通 | 22.85 | 35.04 | +2.08 | +10.01% | 370120 | 82801.17 | 3.10% | | 603679 | 华体科技 | 17.52 | -96.52 | +1.59 | +9.98% | 69568 | 11920.28 | 4.26% | | 002312 | 川发龙蟒 | 22.48 | 82.60 | +1.68 | +8.08% | 3432951 | 767658 | 19.58% | | 688629 | 华丰科技 | 37.13 | -1070.79 | +2.67 | +7.75% | 109792 | 39360.34 | 6.66% | | 833781 | 瑞奇智造 | 8.63 | 63.66 | +0.60 | +7.47% | 81966 | 7008.938 | 8.99% | | 833943 | 优机股份 | 15.69 | 24.62 | +1.04 | +7.10% | 25216 | 3902.472 | 6.12% | | 301239 | 普瑞眼科 | 41.95 | -187.43 | +2.61 | +6.63% | 24663 | 10069.18 | 3.48% | | 300127 | 银河磁体 | 24.99 | 62.65 | +1.54 | +6.57% | 318535 | 79930.77 | 13.80% | | 002777 | 久远银海 | 22.25 | 125.27 | +1.24 | +5.90% | 199537 | 43986.35 | 4.93% | | 300820 | 英杰电气 | 50.36 | 24.55 | +2.76 | +5.80% | 45500 | 22829.2 | 4.10% | | 300366 | 创意信息 | 11.54 | -11.24 | +0.60 | +5.48% | 349060 | 39614.97 | 6.58% | | 002480 | 新筑股份 | 5.22 | -10.42 | +0.26 | +5.24% | 160025 | 8186.67 | 2.08% | | 688283 | 坤恒顺维 | 28.43 | 68.81 | +1.40 | +5.18% | 8117 | 2281.358 | 0.95% | | 688297 | 中无人机 | 51.10 | -1496.69 | +2.50 | +5.14% | 134012 | 68916.84 | 4.93% | | 430425 | 乐创技术 | 21.20 | 55.15 | +1.02 | +5.05% | 58440 | 11762.74 | 14.38% | | 301592 | 六九一二 | 112.04 | 77.72 | +5.34 | +5.00% | 29522 | 32894.57 | 16.87% | | 300370 | 安控科技 | 2.98 | -40.77 | +0.14 | +4.93% | 451789 | 13134.24 | 3.41% | | 688636 | 智明达 | 27.80 | 122.92 | +1.30 | +4.91% | 14372 | 3956.991 | 1.28% | | 301213 | 观想科技 | 41.94 | -1723.98 | +1.90 | +4.75% | 18917 | 7914.311 | 6.50% | | 300467 | 迅游科技 | 16.63 | 157.39 | +0.75 | +4.72% | 62797 | 10333.42 | 3.73% | | 300022 | 吉峰科技 | 4.69 | -181.19 | +0.21 | +4.69% | 173668 | 8111.77 | 5.43% | | 688070 | 纵横股份 | 40.50 | -37.62 | +1.76 | +4.54% | 16180 | 6546.392 | 1.85% | | 688311 | 盟升电子 | 31.42 | -26.53 | +1.35 | +4.49% | 50450 | 15592.34 | 3.06% | | 002190 | 成飞集成 | 17.93 | -156.11 | +0.73 | +4.24% | 101726 | 18361.99 | 2.84% | | 300101 | 振芯科技 | 18.80 | 219166.30 | +0.74 | +4.10% | 200541 | 36875.67 | 3.56% | | 600702 | 舍得酒业 | 69.91 | 20.34 | +2.72 | +4.05% | 207920 | 143921.3 | 6.26% | | 600391 | 航发科技 | 20.87 | 100.86 | +0.78 | +3.88% | 118153 | 24685.72 | 3.58% | | 000628 | 高新发展 | 66.67 | 101.01 | +2.49 | +3.88% | 157180 | 102887.9 | 8.18% | | 300547 | 川环科技 | 20.71 | 22.37 | +0.76 | +3.81% | 152010 | 31083.68 | 8.53% | | 301050 | 雷电微力 | 59.88 | 35.16 | +2.18 | +3.78% | 97506 | 57674.64 | 4.69% | | 000801 | 四川九洲 | 13.09 | 74.77 | +0.45 | +3.56% | 327271 | 42439.45 | 3.20% | | 603809 | 豪能股份 | 13.69 | 28.88 | +0.47 | +3.56% | 857364 | 120112.1 | 14.74% | | 300425 | 中建环能 | 6.13 | 28.70 | +0.21 | +3.55% | 243767 | 14874.37 | 3.59% | | 300678 | 中科信息 | 42.08 | 554.99 | +1.40 | +3.44% | 214049 | 88024.91 | 7.50% | | 300504 | 天邑股份 | 16.69 | 291.11 | +0.55 | +3.41% | 42140 | 6907.46 | 1.93% | | 300440 | 运达科技 | 7.26 | 31.50 | +0.23 | +3.27% | 96939 | 7017.729 | 2.19% | | 870199 | 倍益康 | 21.98 | 46.09 | +0.68 | +3.19% | 25630 | 5609.752 | 6.89% | | 000810 | 创维数字 | 13.10 | 38.56 | +0.40 | +3.15% | 267490 | 34628.46 | 2.39% | | 002926 | 华西证券 | 8.85 | 75.94 | +0.26 | +3.03% | 457698 | 40228.39 | 1.74% | | 002977 | 天箭科技 | 29.86 | 302.78 | +0.86 | +2.97% | 13275 | 3951.12 | 1.99% | | 688776 | 国光电气 | 64.19 | 87.87 | +1.83 | +2.93% | 10002 | 6324.509 | 0.92% | | 002023 | 海特高新 | 11.75 | 115.41 | +0.33 | +2.89% | 162465 | 19000.09 | 2.19% | | 000688 | 国城矿业 | 12.26 | 116.65 | +0.34 | +2.85% | 34917 | 4236.35 | 0.31% | | 301117 | 佳缘科技 | 31.80 | -52.84 | +0.88 | +2.85% | 18106 | 5728.05 | 3.95% | | 300471 | 厚普股份 | 10.59 | -49.38 | +0.29 | +2.82% | 54897 | 5783.79 | 1.50% | | 600109 | 国金证券 | 9.56 | 25.79 | +0.26 | +2.80% | 682394 | 64665.98 | 2.13% | | 002749 | 国光股份 | 12.83 | 17.20 | +0.34 | +2.72% | 24998 | 3164.52 | 0.59% | | 002246 | 北化股份 | 11.24 | -2281.78 | +0.29 | +2.65% | 132853 | 14750.11 | 2.42% | | 300865 | 大宏立 | 29.90 | -462.82 | +0.76 | +2.61% | 23709 | 7017.07 | 3.50% | | 002366 | 融发核电 | 4.76 | 53.09 | +0.12 | +2.59% | 410621 | 19511.79 | 3.27% | | 002946 | 新乳业 | 12.80 | 21.04 | +0.32 | +2.56% | 74173 | 9445.729 | 0.87% | | 002240 | 盛新锂能 | 15.05 | -16.23 | +0.37 | +2.52% | 155640 | 23316.54 | 1.80% | | 688709 | 成都华微 | 21.71 | 67.90 | +0.53 | +2.50% | 30750 | 6613.425 | 3.99% | | 002798 | 帝欧家居 | 4.10 | -2.15 | +0.10 | +2.50% | 57756 | 2353.49 | 1.83% | | 603077 | 和邦生物 | 2.10 | 38.20 | +0.05 | +2.44% | 856051.1 | 17852.58 | 0.97% | | 300249 | 依米康 | 8.90 | -30.73 | +0.21 | +2.42% | 76219 | 6714.36 | 2.04% | | 002935 | 天奥电子 | 16.49 | 88.30 | +0.37 | +2.30% | 46949 | 7674.2 | 1.13% | | 300733 | 西菱动力 | 12.05 | -64.81 | +0.27 | +2.29% | 44540 | 5345.92 | 1.98% | | 600828 | 茂业商业 | 3.18 | 296.98 | +0.07 | +2.25% | 76133 | 2404.07 | 0.44% | | 600331 | 宏达股份 | 8.66 | -3171.67 | +0.19 | +2.24% | 342798 | 29474.92 | 1.69% | | 300559 | 佳发教育 | 10.53 | 64.27 | +0.23 | +2.23% | 64413 | 6746.871 | 2.07% | | 301172 | 君逸数码 | 32.29 | 79.38 | +0.66 | +2.09% | 14673 | 4713.94 | 2.09% | | 603261 | 立航科技 | 35.80 | -26.78 | +0.72 | +2.05% | 36425 | 13049.54 | 13.85% | | 300019 | 硅宝科技 | 14.50 | 22.80 | +0.29 | +2.04% | 35553 | 5114.6 | 1.03% | | 000629 | 钒钛股份 | 3.06 | 76.51 | +0.06 | +2.00% | 1471886 | 44768.21 | 1.60% | | 300414 | 中光防雷 | 8.26 | -86.40 | +0.16 | +1.98% | 33559 | 2762 | 1.07% | | 300432 | 富临精工 | 15.72 | 112.87 | +0.30 | +1.95% | 1088613 | 166326.1 | 9.03% | | 603027 | 千禾味业 | 12.64 | 26.25 | +0.24 | +1.94% | 107694 | 13536.7 | 1.12% | | 300092 | 科新机电 | 12.41 | 19.95 | +0.22 | +1.80% | 59811 | 7364.03 | 2.85% | | 000509 | 华塑控股 | 3.43 | -124.98 | +0.06 | +1.78% | 87718 | 2999.49 | 0.82% | | 000586 | 汇源通信 | 9.90 | -933.50 | +0.17 | +1.75% | 46234 | 4518.65 | 2.39% | | 301515 | 港通医疗 | 19.29 | 29.53 | +0.33 | +1.74% | 11207 | 2166.1 | 1.88% | | 002268 | 电科网安 | 18.29 | 259.87 | +0.31 | +1.72% | 110767 | 20136 | 1.31% | | 300789 | 唐源电气 | 15.55 | 19.52 | +0.26 | +1.70% | 17527 | 2724.53 | 1.77% | | 688696 | 极米科技 | 74.95 | -875.36 | +1.25 | +1.70% | 5319 | 3948.974 | 0.76% | | 002497 | 雅化集团 | 10.81 | -20.34 | +0.18 | +1.69% | 156520 | 16860.55 | 1.48% | | 300987 | 川网传媒 | 16.25 | 122.92 | +0.26 | +1.63% | 35329 | 5720.84 | 2.04% | | 603327 | 福蓉科技 | 14.48 | 63.16 | +0.23 | +1.61% | 143434 | 20630.11 | 1.87% | | 300470 | 中密控股 | 36.96 | 20.83 | +0.58 | +1.59% | 15429 | 5672.45 | 0.79% | | 688053 | 思科瑞 | 26.88 | -339.57 | +0.42 | +1.59% | 15101 | 4055.322 | 3.49% | | 603053 | 成都燃气 | 9.77 | 17.11 | +0.15 | +1.56% | 54992 | 5359.52 | 0.62% | | 300841 | 康华生物 | 61.26 | 15.10 | +0.86 | +1.42% | 18831 | 11468.54 | 1.54% | | 603317 | 天味食品 | 14.76 | 27.64 | +0.20 | +1.37% | 58227 | 8534.22 | 0.55% | | 600880 | 博瑞传播 | 4.54 | 586.50 | +0.06 | +1.34% | 162038 | 7311.84 | 1.48% | | 000558 | 莱茵体育 | 3.04 | 68.98 | +0.04 | +1.33% | 225668 | 6865.43 | 1.75% | | 301256 | 华融化学 | 7.91 | 38.60 | +0.10 | +1.28% | 29592 | 2330.66 | 2.17% | | 300535 | 达威股份 | 14.62 | 60.90 | +0.18 | +1.25% | 13268 | 1930.95 | 1.74% | | 603333 | 尚纬股份 | 4.07 | 276.97 | +0.05 | +1.24% | 74188 | 3020.61 | 1.19% | | 688222 | 成都先导 | 13.19 | 100.57 | +0.16 | +1.23% | 48867 | 6441.33 | 1.22% | | 600039 | 四川路桥 | 7.53 | 10.89 | +0.09 | +1.21% | 321755 | 24279.62 | 0.48% | | 688511 | 天微电子 | 19.87 | 110.26 | +0.23 | +1.17% | 17068 | 3383.955 | 1.65% | | 688737 | 中自科技 | 15.33 | -399.13 | +0.17 | +1.12% | 10708 | 1635.389 | 1.51% | | 000710 | 贝瑞基因 | 9.13 | -11.45 | +0.10 | +1.11% | 65095 | 5919.52 | 2.05% | | 002258 | 利尔化学 | 8.36 | 38.06 | +0.09 | +1.09% | 55630 | 4636.41 | 0.70% | | 833230 | 欧康医药 | 20.53 | 65.97 | +0.22 | +1.08% | 32215 | 6570.068 | 9.62% | | 300463 | 迈克生物 | 14.21 | 26.75 | +0.15 | +1.07% | 49630 | 7024.45 | 1.01% | | 600793 | 宜宾纸业 | 11.63 | -13.87 | +0.12 | +1.04% | 17277 | 2001.63 | 0.98% | | 000598 | 兴蓉环境 | 7.35 | 11.08 | +0.07 | +0.96% | 117958 | 8653.409 | 0.40% | | 601208 | 东材科技 | 8.51 | 29.45 | +0.08 | +0.95% | 109828 | 9297.26 | 1.22% | | 000858 | 五粮液 | 149.98 | 18.02 | +1.38 | +0.93% | 132683 | 198428.9 | 0.34% | | 002466 | 天齐锂业 | 36.50 | -9.21 | +0.33 | +0.91% | 231502 | 84352.92 | 1.57% | | 600353 | 旭光电子 | 9.15 | 76.57 | +0.08 | +0.88% | 330630 | 30038.89 | 3.99% | | 688553 | 汇宇制药-W | 16.24 | 24.73 | +0.14 | +0.87% | 34781 | 5624.184 | 1.12% | | 601399 | 国机重装 | 3.49 | 50.77 | +0.03 | +0.87% | 374967 | 13074.84 | 0.52% | | 000757 | 浩物股份 | 3.59 | -19.44 | +0.03 | +0.84% | 56939 | 2038.71 | 1.07% | | 000568 | 泸州老窖 | 138.45 | 14.28 | +1.15 | +0.84% | 90640 | 125248.9 | 0.62% | | 002951 | *ST金时 | 7.28 | -43.44 | +0.06 | +0.83% | 16438 | 1216.3 | 0.41% | | 000935 | 四川双马 | 17.23 | 23.42 | +0.14 | +0.82% | 58581 | 10057.8 | 0.77% | | 600678 | 四川金顶 | 7.49 | -60.38 | +0.06 | +0.81% | 171655 | 12831.5 | 4.92% | | 300434 | 金石亚药 | 8.92 | 78.68 | +0.07 | +0.79% | 25431 | 2263.64 | 0.76% | | 002259 | ST升达 | 2.57 | -42.05 | +0.02 | +0.78% | 25233 | 649.75 | 0.34% | | 000155 | 川能动力 | 11.76 | 25.15 | +0.09 | +0.77% | 143163 | 16871.56 | 1.10% | | 600875 | 东方电气 | 15.81 | 15.10 | +0.12 | +0.76% | 154612 | 24357.82 | 0.76% | | 688528 | 秦川物联 | 10.85 | -32.13 | +0.08 | +0.74% | 12509 | 1348.847 | 0.74% | | 000912 | 泸天化 | 4.26 | 171.66 | +0.03 | +0.71% | 71723 | 3046.91 | 0.46% | | 000731 | 四川美丰 | 7.27 | 16.53 | +0.05 | +0.69% | 43695 | 3169.91 | 0.78% | | 002386 | 天原股份 | 4.50 | -70.59 | +0.03 | +0.67% | 90243 | 4070.86 | 0.69% | | 002978 | 安宁股份 | 30.63 | 13.53 | +0.20 | +0.66% | 14876 | 4541.31 | 0.50% | | 300502 | 新易盛 | 132.60 | 49.34 | +0.83 | +0.63% | 166589 | 219473.1 | 2.64% | | 002539 | 云图控股 | 8.03 | 11.46 | +0.05 | +0.63% | 84240 | 6751.14 | 0.95% | | 301336 | 趣睡科技 | 34.36 | 58.25 | +0.21 | +0.61% | 2557 | 875.46 | 0.99% | | 688117 | 圣诺生物 | 29.12 | 35.26 | +0.17 | +0.59% | 10813 | 3137.2 | 0.97% | | 000510 | 新金路 | 4.13 | -21.71 | +0.02 | +0.49% | 114546 | 4714.89 | 2.02% | | 301233 | 盛帮股份 | 42.27 | 25.85 | +0.20 | +0.48% | 8085 | 3442.59 | 4.33% | | 002773 | 康弘药业 | 19.24 | 14.83 | +0.09 | +0.47% | 50334 | 9633.05 | 0.73% | | 000790 | 华神科技 | 4.34 | 219.92 | +0.02 | +0.46% | 134386 | 5821.44 | 2.16% | | 603759 | 海天股份 | 6.52 | 14.16 | +0.03 | +0.46% | 18681 | 1217.59 | 0.40% | | 600603 | ST广物 | 9.02 | 29.53 | +0.04 | +0.45% | 59571 | 5331.41 | 0.48% | | 002818 | 富森美 | 13.38 | 13.60 | +0.05 | +0.38% | 10742 | 1436.43 | 0.36% | | 300780 | 德恩精工 | 16.13 | -37.31 | +0.06 | +0.37% | 60042 | 9561.33 | 5.72% | | 301286 | 侨源股份 | 30.41 | 68.49 | +0.11 | +0.36% | 4158 | 1259.3 | 1.05% | | 002253 | 川大智胜 | 19.64 | -25.62 | +0.06 | +0.31% | 358020 | 70049.54 | 17.28% | | 000888 | 峨眉山A | 13.16 | 32.97 | +0.04 | +0.30% | 86476 | 11338.3 | 1.64% | | 000876 | 新希望 | 9.98 | 10.65 | +0.03 | +0.30% | 175804 | 17563.63 | 0.39% | | 600674 | 川投能源 | 17.07 | 16.71 | +0.05 | +0.29% | 144151 | 24649.63 | 0.30% | | 688319 | 欧林生物 | 10.66 | -497.53 | +0.03 | +0.28% | 13806 | 1465.474 | 0.34% | | 600979 | 广安爱众 | 3.75 | 14.95 | +0.01 | +0.27% | 200648 | 7509.91 | 1.63% | | 600558 | 大西洋 | 4.13 | 31.93 | +0.01 | +0.24% | 95060 | 3931.72 | 1.06% | | 601107 | 四川成渝 | 5.31 | 13.64 | +0.01 | +0.19% | 152547 | 8094.94 | 0.71% | | 000593 | 德龙汇能 | 5.62 | -7.90 | +0.01 | +0.18% | 49381 | 2775.78 | 1.38% | | 001288 | 运机集团 | 27.80 | 39.50 | +0.03 | +0.11% | 4736 | 1306.47 | 0.62% | | 600392 | 盛和资源 | 12.73 | 83.44 | +0.01 | +0.08% | 1364379 | 174123.8 | 7.78% | | 600137 | 浪莎股份 | 14.50 | 51.93 | +0.01 | +0.07% | 5177 | 751.18 | 0.53% | | 002357 | 富临运业 | 6.13 | 23.50 | 0.00 | 0.00% | 45240 | 2773.87 | 1.44% | | 002697 | 红旗连锁 | 5.19 | 12.98 | 0.00 | 0.00% | 126322 | 6540.66 | 1.17% | | 688513 | 苑东生物 | 35.10 | 24.80 | 0.00 | 0.00% | 8736 | 3084.657 | 0.49% | | 001337 | 四川黄金 | 24.18 | 40.49 | 0.00 | 0.00% | 37860 | 9127.23 | 1.31% | | 601811 | 新华文轩 | 14.01 | 11.30 | -0.02 | -0.14% | 22421 | 3130.71 | 0.28% | | 600101 | 明星电力 | 9.69 | 24.26 | -0.02 | -0.21% | 199300 | 19293.08 | 3.64% | | 600644 | 乐山电力 | 6.61 | 165.88 | -0.02 | -0.30% | 70868 | 4671.81 | 1.32% | | 601838 | 成都银行 | 15.70 | 4.77 | -0.05 | -0.32% | 112113 | 17603.76 | 0.29% | | 003023 | 彩虹集团 | 18.11 | 16.61 | -0.10 | -0.55% | 20153 | 3644.17 | 3.85% | | 002422 | 科伦药业 | 32.82 | 17.74 | -0.19 | -0.58% | 68410 | 22384.57 | 0.52% | | 600378 | 昊华科技 | 33.85 | 53.20 | -0.27 | -0.79% | 21211 | 7207.44 | 0.23% | | 603477 | 巨星农牧 | 20.74 | -245.77 | -0.19 | -0.91% | 104434 | 21703.31 | 2.05% | | 300492 | 华图山鼎 | 76.24 | 260.19 | -0.70 | -0.91% | 5060 | 3850.84 | 0.36% | | 688302 | 海创药业-U | 37.60 | -17.71 | -0.39 | -1.03% | 6521 | 2449.179 | 0.90% | | 600779 | 水井坊 | 48.14 | 17.14 | -0.50 | -1.03% | 95631 | 45816.88 | 1.96% | | 002630 | 华西能源 | 3.59 | 44.88 | -0.04 | -1.10% | 553041 | 19925.73 | 5.22% | | 600438 | 通威股份 | 29.99 | -20.15 | -0.41 | -1.35% | 470632 | 140714.8 | 1.05% | | 688506 | 百利天恒-U | 187.93 | 19.83 | -2.75 | -1.44% | 6559 | 12201.73 | 0.73% | | 600505 | 西昌电力 | 11.61 | -594.94 | -0.26 | -2.19% | 155046 | 17947.08 | 4.25% | | 002628 | 成都路桥 | 6.18 | -148.68 | -0.19 | -2.98% | 1220868 | 72207.44 | 16.17% | | 000803 | 山高环能 | 5.02 | -114.47 | -0.16 | -3.09% | 571441 | 29493 | 12.46% | | 300937 | 药易购 | 25.81 | 105.94 | -1.14 | -4.23% | 45185 | 11614.87 | 7.21% | | 600839 | 四川长虹 | 14.20 | 118.43 | -0.79 | -5.27% | 5328852 | 756678.3 | 11.55% | | 002272 | 川润股份 | 12.41 | -86.02 | -0.92 | -6.90% | 1062162 | 129634.1 | 27.98% |
|