中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拓维信息(002261)湖南省上涨家数:111下跌家数:27平均涨幅:+1.28%平均换手:1.60%总成交额:176.55亿元
更新时间：2024-11-05 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872351华光源海11.0276.46+1.10+11.09%331693503.3099.41%
600390五矿资本8.9026.53+0.81+10.01%2762888240810.36.14%
688598金博股份27.52-22.00+1.93+7.54%5858715576.842.87%
603319湘油泵21.8621.85+1.24+6.01%5392311751.372.60%
688779五矿新能6.03-31.51+0.33+5.79%17669510363.940.92%
002667威领股份10.27-9.50+0.54+5.55%14758415111.166.25%
301358湖南裕能48.0068.64+2.41+5.29%8251339141.492.15%
833751惠同新材16.9835.38+0.83+5.14%329445386.427.14%
002650ST加加4.11-20.25+0.20+5.12%14475594.920.13%
603959ST百利2.94-4.76+0.14+5.00%19885584.620.41%
300267尔康制药3.00-23.72+0.14+4.90%39147311657.32.75%
000622*ST恒立1.94-37.12+0.09+4.86%1211682338.982.85%
002277友阿股份3.0556.11+0.14+4.81%36699910982.022.63%
300123亚光科技7.08-19.52+0.32+4.73%22455315596.692.24%
300477合纵科技3.38-5.60+0.14+4.32%2370507913.472.53%
688523航天环宇20.9463.31+0.83+4.13%132032747.1051.55%
002843泰嘉股份18.7249.32+0.72+4.00%8409515580.753.35%
300209*ST有树5.42-6.14+0.20+3.83%1032725721.372.59%
688152麒麟信安60.17-312.66+2.17+3.74%88135229.8222.84%
600416湘电股份14.3691.99+0.46+3.31%14303220339.941.08%
300726宏达电子33.2139.34+1.03+3.20%3445211368.961.61%
000519中兵红箭16.8741.75+0.51+3.12%29582149420.982.12%
300015爱尔眼科14.9038.29+0.44+3.04%52856777464.270.67%
002125湘潭电化11.2219.74+0.32+2.94%17055818875.192.71%
300490华自科技8.79-10.17+0.23+2.69%13605211884.913.46%
301079邵阳液压16.98361.80+0.43+2.60%200493391.42.91%
002297博云新材7.13-517.96+0.18+2.59%693574940.331.21%
301232飞沃科技29.16-29.94+0.72+2.53%67601968.671.54%
000590启迪药业7.70-191.32+0.19+2.53%730765733.653.05%
000819岳阳兴长18.0666.80+0.44+2.50%9527617312.582.73%
600478科力远4.39-99.99+0.10+2.33%1138574927.360.68%
300474景嘉微88.68598.29+1.98+2.28%5229446081.371.58%
300700岱勒新材8.69-24.28+0.19+2.24%13118611257.514.98%
688059华锐精密49.0023.44+1.06+2.21%33771622.3430.55%
600698湖南天雁5.59-27286.60+0.12+2.19%891744944.831.07%
300530领湃科技20.22-14.88+0.42+2.12%75671516.590.48%
300358楚天科技7.48-28.04+0.15+2.05%353332608.030.62%
000702正虹科技8.64-27.44+0.17+2.01%13227911667.954.96%
300413芒果超媒26.2215.24+0.50+1.94%6535217006.780.64%
300672国科微69.32171.27+1.32+1.94%1916213184.680.91%
000722湖南发展10.4873.92+0.18+1.75%434264530.890.94%
688425铁建重工4.7618.04+0.08+1.71%1300346116.90.88%
603989艾华集团14.5925.89+0.24+1.67%181712625.090.45%
300740水羊股份12.7923.82+0.21+1.67%272783448.820.76%
300730科创信息13.69-31.75+0.22+1.63%315624298.581.61%
002097山河智能7.55213.43+0.12+1.62%17557813271.881.64%
688308欧科亿19.7632.59+0.31+1.59%55911092.7220.35%
000908*ST景峰5.12-15.75+0.08+1.59%1624928319.5112.06%
002397梦洁股份2.58164.03+0.04+1.57%481881239.230.82%
002096易普力12.4722.60+0.19+1.55%296823667.590.61%
300187永清环保5.2735.04+0.08+1.54%18603974.090.29%
603825华扬联众11.31-3.61+0.17+1.53%584336538.132.31%
688433华曙高科19.3878.59+0.29+1.52%2815540.60620.15%
000932华菱钢铁4.7011.83+0.07+1.51%26060312125.680.38%
002554惠博普2.70-46.63+0.04+1.50%562961510.960.42%
688189南新制药7.46-29.78+0.11+1.50%177911318.4250.65%
300345华民股份7.06-15.12+0.10+1.44%251871765.780.57%
601901方正证券8.8733.47+0.12+1.37%58612451593.140.71%
300866安克创新84.3523.93+1.05+1.26%1746414685.150.59%
002549凯美特气7.41-118.14+0.09+1.23%494193633.210.71%
000900现代投资4.1912.03+0.05+1.21%716502984.160.47%
002847盐津铺子53.4924.20+0.63+1.19%114896145.420.47%
002943宇晶股份20.8381.92+0.24+1.17%144142992.391.19%
000799酒鬼酒52.31135.35+0.59+1.14%3496018184.11.08%
300433蓝思科技22.2529.62+0.25+1.14%9722921510.610.20%
300035中科电气15.2637.15+0.17+1.13%22305133252.63.82%
301087可孚医疗38.6830.61+0.43+1.12%34631325.770.38%
688100威胜信息39.7632.51+0.41+1.04%39851563.3770.08%
600257大湖股份5.25-79.13+0.05+0.96%931064870.261.93%
301109军信股份16.8213.32+0.16+0.96%5811972.990.59%
600975新五丰6.46-18.00+0.06+0.94%1241588002.641.44%
002913奥士康24.8722.11+0.23+0.93%99012449.290.37%
300665飞鹿股份6.80-42.57+0.06+0.89%161131096.021.06%
600961株冶集团9.1414.82+0.08+0.88%994489047.621.32%
600156华升股份4.7088.65+0.04+0.86%368201731.90.92%
300800力合科技10.8281.31+0.09+0.84%6955751.610.30%
600731湖南海利6.1714.99+0.05+0.82%311571919.820.56%
300592华凯易佰12.3622.52+0.10+0.82%228022805.980.63%
000548湖南投资5.0314.55+0.04+0.80%338401701.060.68%
603517绝味食品19.2830.40+0.15+0.78%8824216772.661.42%
300298三诺生物26.2266.73+0.20+0.77%127413313.530.28%
002567唐人神5.44-21.57+0.04+0.74%22026211924.91.54%
300268ST佳沃8.57-1.30+0.06+0.71%5988512.620.45%
002848高斯贝尔9.07-11.70+0.06+0.67%368353341.532.25%
002523天桥起重3.0772.92+0.02+0.66%1749435392.121.24%
603353和顺石油13.1956.33+0.08+0.61%78421033.080.46%
301126达嘉维康11.6651.03+0.07+0.60%183122124.481.69%
600969郴电国际6.7166.99+0.04+0.60%231061547.870.62%
002155湖南黄金17.2526.87+0.10+0.58%16797529060.021.40%
600127金健米业7.00643.13+0.04+0.57%534683728.770.83%
000419通程控股5.3418.41+0.03+0.56%238791271.690.44%
001208华菱线缆9.0243.69+0.05+0.56%169261523.670.63%
002716湖南白银3.62-562.19+0.02+0.56%2716729830.081.23%
300148天舟文化3.94-136.38+0.02+0.51%1222744805.351.53%
688067爱威科技17.8353.75+0.09+0.51%2421429.87640.36%
002852道道全8.141440.48+0.04+0.49%192231561.760.67%
002412汉森制药6.1613.71+0.03+0.49%186611146.690.37%
000998隆平高科10.9547.57+0.05+0.46%555336055.860.43%
301118恒光股份19.84-28.11+0.08+0.40%203074019.63.74%
000989ST九芝7.4825.71+0.03+0.40%365592727.530.53%
600929雪天盐业5.7317.39+0.02+0.35%328441873.040.26%
688289圣湘生物23.1651.99+0.08+0.35%160673706.0960.28%
301259艾布鲁47.06-126.24+0.15+0.32%121375743.751.63%
002251ST步步高3.3611.54+0.01+0.30%847282836.10.56%
600744华银电力3.44-40.35+0.01+0.29%1026873515.940.51%
002661克明食品9.2740.84+0.02+0.22%127451177.080.39%
688799华纳药厂39.5017.52+0.08+0.20%2333918.73570.25%
001218丽臣实业16.0120.18+0.03+0.19%2005320.70.26%
600599ST熊猫12.13-8.83+0.02+0.17%4965603.190.30%
000157中联重科7.2216.53+0.01+0.14%17539612579.650.25%
688187时代电气48.8319.39+0.04+0.08%155877551.5020.56%
603998方盛制药12.3519.870.000.00%124371536.770.28%
002903宇环数控17.55177.520.000.00%199953503.062.00%
871634新威凌22.9048.180.000.00%202154593.6436.17%
002982湘佳股份18.01-1048.820.000.00%93191679.661.01%
600479千金药业10.8715.81-0.01-0.09%127441378.990.30%
688480赛恩斯32.2317.13-0.06-0.19%806258.00050.13%
300515三德科技12.2731.91-0.03-0.24%5863720.110.32%
002452长高电新7.3223.88-0.02-0.27%577674221.391.12%
002533金杯电工9.8512.24-0.03-0.30%308043028.220.48%
688157松井股份47.8554.15-0.15-0.31%33071577.1080.30%
301548崇德科技50.1541.39-0.22-0.44%21731091.840.92%
600476湘邮科技16.57110.00-0.09-0.54%212393523.951.32%
000428华天酒店3.43-24.71-0.02-0.58%791722700.110.78%
601636旗滨集团6.6014.68-0.04-0.60%21526114050.190.80%
003000劲仔食品12.4619.30-0.08-0.64%205912568.860.68%
000504南华生物10.44-92.94-0.07-0.67%239792525.460.77%
001216华瓷股份13.4016.92-0.10-0.74%137321838.710.55%
601577长沙银行8.754.51-0.07-0.79%720676290.810.18%
002879长缆科技14.2028.91-0.12-0.84%56508040.42%
001239永达股份16.9254.38-0.18-1.05%136942317.942.81%
603721中广天择29.57-572.50-0.42-1.40%263977890.3512.03%
000430张家界6.80-10.51-0.11-1.59%950626462.992.87%
002261拓维信息22.77-1709.71-0.38-1.64%517104118501.44.59%
600458时代新材13.1025.92-0.22-1.65%744909866.660.93%
601098中南传媒12.2613.97-0.21-1.68%351264325.670.20%
603939益丰药房25.4620.26-0.44-1.70%4905612449.080.41%
603883老百姓19.1017.23-0.35-1.80%46894290219.796.19%
600963岳阳林纸6.01-23.63-0.14-2.28%1513449193.820.86%
300338*ST开元5.46-7.90-0.27-4.71%1495338288.774.28%
300705九典制药22.4721.66-1.23-5.19%6472314488.261.80%
000917电广传媒9.0781.99-0.94-9.39%2662304245944.118.78%

转至拓维信息（002261）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。