中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
皖维高新(600063)安徽省上涨家数:56下跌家数:111平均涨幅:+0.02%平均换手:2.01%总成交额:231.34亿元
更新时间：2024-11-22 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344立方数科6.41-34.75+1.07+20.04%62105538256.849.72%
301129瑞纳智能29.14198.51+4.86+20.02%10168928153.828.32%
688165埃夫特-U16.06-85.07+1.86+13.10%262036.640785.035.02%
600470六国化工7.1451.34+0.65+10.02%1434297101213.927.50%
000859国风新材6.05-61.07+0.55+10.00%67219039848.187.50%
603527众源新材12.3333.28+1.12+9.99%729671.188864.0823.02%
300520科大国创25.68-15.18+1.65+6.87%23662259655.558.53%
000521长虹美菱8.9211.89+0.32+3.72%25955822988.362.97%
600063皖维高新4.4769.32+0.16+3.71%45190920193.142.35%
600577精达股份5.9023.08+0.20+3.51%120017271092.295.77%
300956英力股份19.04-3304.63+0.64+3.48%418847874.584.68%
002230科大讯飞51.76558.49+1.71+3.42%596647306726.12.73%
688768容知日新36.7339.27+1.19+3.35%5382.021951.1680.66%
002743富煌钢构5.9734.44+0.17+2.93%1047916188.232.41%
002997瑞鹄模具34.5724.08+0.96+2.86%3255211209.521.56%
603801志邦家居13.3311.37+0.36+2.78%291493841.770.67%
603429集友股份7.04-61.74+0.18+2.62%543353861.641.04%
603110东方材料17.3069.94+0.39+2.31%9952216910.064.95%
002331皖通科技8.98-179.20+0.18+2.05%47520442608.5812.00%
002171楚江新材8.1653.97+0.14+1.75%29046123544.272.24%
002005ST德豪1.77-41.14+0.03+1.72%1648972937.280.94%
002555三七互娱16.7915.75+0.22+1.33%41505069666.052.59%
600012皖通高速14.7115.94+0.18+1.24%194192843.220.17%
430478峆一药业22.4027.52+0.26+1.17%154533425.0054.51%
870357雅葆轩26.8945.99+0.31+1.17%163904303.7314.83%
301321翰博高新17.75-26.97+0.20+1.14%162152860.31.10%
000543皖能电力8.0010.62+0.09+1.14%24299519615.741.07%
300088长信科技7.3678.93+0.07+0.96%32487823877.071.33%
002607中公教育3.18-69.23+0.03+0.95%121807638798.022.50%
300388节能国祯7.6013.01+0.07+0.93%417953163.110.62%
688249晶合集成25.15110.02+0.19+0.76%195410.349648.61.66%
300274阳光电源82.8317.49+0.62+0.75%11583195798.250.73%
688486龙迅股份65.3052.90+0.48+0.74%7491.964839.8491.34%
601801皖新传媒7.2218.50+0.04+0.56%844626108.770.43%
603656泰禾智能20.01483.51+0.11+0.55%246274914.341.34%
000417合百集团5.5420.51+0.03+0.54%430452371.270.55%
600567山鹰国际1.8829.53+0.01+0.53%59268211115.91.11%
000930中粮科技5.97-42.84+0.03+0.51%532173172.750.29%
002361神剑股份4.12138.44+0.02+0.49%718732959.140.90%
301408华人健康12.3136.59+0.05+0.41%246953066.461.66%
688027国盾量子295.59-237.81+1.08+0.37%22152.5566751.472.76%
600551时代出版8.8010.76+0.03+0.34%395713488.350.58%
600496精工钢构3.0812.70+0.01+0.33%781112410.180.39%
603357设计总院9.7212.73+0.03+0.31%409263982.380.74%
688679通源环境10.11125.65+0.03+0.30%3692371.88520.28%
600983惠而浦8.9256.95+0.02+0.22%6446577.650.08%
603150万朗磁塑28.0216.94+0.06+0.21%3350945.680.64%
300577开润股份21.6816.50+0.04+0.18%3962857.30.28%
002226江南化工5.5317.80+0.01+0.18%1787109955.80.67%
601606长城军工12.43-153.31+0.02+0.16%504146244.90.70%
600375*ST汉马6.48-3.51+0.01+0.15%176461146.50.27%
688416恒烁股份34.90-15.92+0.05+0.14%4005.551390.9110.85%
300134大富科技14.00-28.66+0.02+0.14%578348067.880.81%
002057中钢天源8.1033.10+0.01+0.12%576754671.690.77%
603689皖天然气9.2913.62+0.01+0.11%397713701.490.85%
301167建研设计14.3251.02+0.01+0.07%85101221.051.21%
600237铜峰电子7.2349.500.000.00%577764190.720.96%
600255鑫科材料2.36312.620.000.00%2884706798.711.60%
600808马钢股份2.37-8.110.000.00%1347663204.730.23%
002347泰尔股份5.06-47.450.000.00%848104317.91.72%
688367工大高科16.1049.790.000.00%3093.83498.74230.35%
688403汇成股份9.6752.360.000.00%35689.53458.6050.62%
688582芯动联科49.4795.970.000.00%11799.985837.6490.48%
301519舜禹股份13.7778.850.000.00%81891130.651.05%
688352颀中科技13.0743.76-0.01-0.08%24465.143202.3950.68%
300815玉禾田16.1311.53-0.02-0.12%234533796.580.60%
002983芯瑞达20.4843.16-0.03-0.15%69871431.40.55%
300862蓝盾光电31.40352.18-0.05-0.16%210266658.741.39%
603199九华旅游33.7221.15-0.06-0.18%2574868.290.23%
300883龙利得5.59-212.43-0.01-0.18%17504981.610.53%
000619海螺新材5.43-56.52-0.01-0.18%307131667.690.85%
002140东华科技10.5618.68-0.02-0.19%12987713784.62.40%
300422博世科5.19-14.06-0.01-0.19%279701453.230.67%
003038鑫铂股份20.4721.97-0.04-0.20%432679061.932.56%
002571德力股份4.79-29.50-0.01-0.21%246501186.830.83%
001230劲旅环境17.8115.55-0.04-0.22%2315414.220.43%
000850华茂股份4.3825.75-0.01-0.23%344601512.690.37%
301217铜冠铜箔11.44-106.54-0.03-0.26%156721803.050.68%
000713丰乐种业7.36-813.70-0.02-0.27%225011650.50.37%
688639华恒生物34.8129.07-0.10-0.29%10897.213777.4980.48%
688610埃科光电37.81103.39-0.11-0.29%1647.79625.15260.69%
002969嘉美包装3.3518.94-0.01-0.30%435681461.850.76%
300929华骐环保9.78-56.77-0.03-0.31%9460928.570.75%
300816艾可蓝24.1541.80-0.08-0.33%3235781.360.67%
603308应流股份14.1633.57-0.05-0.35%579758267.960.85%
600199金种子酒14.07-106.71-0.05-0.35%457606468.350.70%
300087荃银高科11.0958.73-0.04-0.36%12184213489.131.36%
688251井松智能18.3323.60-0.07-0.38%2601.18477.41250.50%
600552凯盛科技12.9699.56-0.05-0.38%8587911145.920.91%
600502安徽建工4.985.89-0.02-0.40%618073087.90.36%
600585海螺水泥25.7219.59-0.11-0.43%235936086.730.06%
301297富乐德50.84169.65-0.22-0.43%4728424258.53.42%
600054黄山旅游11.5228.01-0.05-0.43%134211545.940.26%
001226拓山重工25.68268.23-0.12-0.47%43281113.12.32%
002014永新股份10.1414.79-0.05-0.49%7241738.070.12%
300247融捷健康3.9885.72-0.02-0.50%559362236.610.70%
300218安利股份15.7719.07-0.08-0.50%82151300.060.38%
688733壹石通19.65164.61-0.10-0.51%7809.41536.8940.39%
300886华业香料21.39108.98-0.11-0.51%3330717.910.77%
688600皖仪科技14.71-2225.05-0.08-0.54%6151.13911.84980.46%
601918新集能源7.679.87-0.05-0.65%679455218.180.26%
605189富春染织13.3614.67-0.09-0.67%3874518.960.26%
301520万邦医药42.5526.13-0.29-0.68%28931232.771.31%
002136安纳达10.85153.07-0.08-0.73%262082857.171.22%
603815交建股份6.7428.92-0.05-0.74%168301137.710.27%
001279强邦新材48.6884.23-0.37-0.75%90524418.762.46%
688630芯碁微装66.3640.38-0.54-0.81%9263.796162.5360.70%
000728国元证券8.3618.14-0.07-0.83%1165839774.280.27%
688219会通股份9.3323.11-0.08-0.85%8214.68770.70380.18%
000630铜陵有色3.3615.07-0.03-0.88%52933917816.380.50%
001387雪祺电气15.3527.53-0.14-0.90%95441476.742.15%
002817黄山胶囊6.5438.89-0.06-0.91%202201326.210.70%
301108洁雅股份28.0040.39-0.26-0.92%2900817.950.82%
002541鸿路钢构15.9611.65-0.15-0.93%71011136.510.14%
301529福赛科技34.7838.82-0.36-1.02%32191119.061.59%
301429森泰股份17.3831.38-0.18-1.03%2655465.350.60%
000153丰原药业6.4518.27-0.07-1.07%275151779.640.60%
688586江航装备10.0255.35-0.11-1.09%16825.981698.0670.21%
600761安徽合力17.2811.05-0.19-1.09%332625765.080.37%
600909华安证券6.0819.58-0.07-1.14%21075412888.220.45%
600971恒源煤电9.548.50-0.11-1.14%731917026.980.61%
430718合肥高科18.0025.18-0.21-1.15%96161722.2582.25%
603596伯特利46.9726.51-0.55-1.16%154637305.3510.26%
603599广信股份11.6115.32-0.14-1.19%246882877.370.27%
688659元琛科技8.26-70.90-0.10-1.20%8170.55678.94250.51%
688162巨一科技22.27-22.42-0.27-1.20%4048.01903.83810.65%
001217华尔泰10.8926.03-0.14-1.27%460745046.691.49%
002557洽洽食品30.3416.66-0.40-1.30%128353908.870.25%
002042华孚时尚4.46256.07-0.06-1.33%61748727400.273.63%
600318新力金融9.39202.04-0.13-1.37%11010310385.212.15%
300452山河药辅12.6518.49-0.18-1.40%127211616.290.68%
603198迎驾贡酒61.7018.81-0.89-1.42%97096041.450.12%
300595欧普康视19.1526.37-0.28-1.44%250424814.190.37%
600218全柴动力8.1541.55-0.12-1.45%269412202.960.62%
603589口子窖40.5814.46-0.60-1.46%241919878.780.40%
603031安孚科技30.7539.88-0.46-1.47%109573399.570.52%
001282三联锻造20.6122.68-0.31-1.48%85061768.221.52%
300009安科生物8.9719.22-0.14-1.54%775406984.840.64%
688419耐科装备34.5836.25-0.54-1.54%3407.551187.4221.54%
600985淮北矿业15.117.67-0.24-1.56%9275414121.240.34%
603356华菱精工14.19-16.08-0.23-1.60%348724998.752.62%
300475香农芯创30.1526.27-0.50-1.63%4361813236.640.99%
301234五洲医疗27.5046.11-0.46-1.65%44361225.032.41%
300877金春股份15.5474.02-0.26-1.65%6023946.040.50%
000887中鼎股份12.9413.03-0.22-1.67%11092814412.120.84%
300692中环环保6.3535.17-0.11-1.70%365352332.810.98%
003027同兴环保15.52119.81-0.27-1.71%393886156.773.87%
000596古井贡酒191.1518.29-3.36-1.73%715813759.810.18%
002074国轩高科23.3339.62-0.42-1.77%10064923583.040.75%
688551科威尔30.5527.49-0.55-1.77%4076.471252.8660.49%
835892中科美菱18.64115.53-0.34-1.79%213044050.4917.64%
600520文一科技35.96217.18-0.66-1.80%5543220058.533.50%
001311多利科技27.1414.36-0.52-1.88%96752637.631.60%
002690美亚光电15.1221.12-0.29-1.88%218673334.460.51%
300835龙磁科技31.8535.18-0.64-1.97%109513517.341.34%
003020立方制药19.7321.69-0.42-2.08%84411675.030.61%
002597金禾实业24.6125.51-0.57-2.26%289537141.2090.51%
301586佳力奇60.9355.62-1.49-2.39%69684272.153.54%
000868安凯客车5.71-45.11-0.14-2.39%18179810381.732.48%
301049超越科技27.02-26.14-0.69-2.49%125763414.682.94%
688077大地熊23.87136.70-0.64-2.61%10901.082616.8090.95%
600575淮河能源3.7014.20-0.10-2.63%1579355926.130.41%
002298中电兴发5.42-4.71-0.15-2.69%23179412509.453.55%
600444国机通用16.6946.16-0.49-2.85%209113521.651.43%
600990四创电子24.20-13.07-0.74-2.97%4286410443.521.59%
603768常青股份14.4239.51-0.45-3.03%177512572.720.87%
603011合锻智能8.67-86.11-0.28-3.13%41104336308.98.31%
002208合肥城建9.45191.57-0.31-3.18%25286123936.143.15%
600418江淮汽车39.80146.66-1.42-3.44%464034185690.32.12%
920016中草香料30.82---1.10-3.45%130584033.8617.35%
002538司尔特7.0224.64-0.26-3.57%34168324181.354.00%
600935华塑股份2.98-77.66-0.12-3.87%84955425374.564.58%
605108同庆楼22.5631.80-0.92-3.92%179734064.460.69%
300783三只松鼠29.0529.77-1.58-5.16%7143521164.492.55%
002556辉隆股份6.6249.05-0.39-5.56%51052034088.075.48%

转至皖维高新（600063）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。