中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
皖维高新(600063)安徽省上涨家数:46下跌家数:119平均涨幅:-0.97%平均换手:1.28%总成交额:81.72亿元
更新时间：2024-07-01 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688077大地熊17.60287.27+1.77+11.18%30229.445372.3492.65%
300835龙磁科技31.6942.60+2.64+9.09%15108249362.8618.43%
002556辉隆股份4.41140.37+0.24+5.76%1812757882.781.95%
603356华菱精工13.79-16.14+0.59+4.47%12442117352.439.33%
301519舜禹股份17.2141.13+0.65+3.93%6872111667.6816.70%
601918新集能源10.1212.41+0.37+3.79%11275211252.130.44%
600985淮北矿业17.358.19+0.61+3.64%8570814492.310.32%
002208合肥城建4.4427.23+0.13+3.02%407011793.910.51%
002057中钢天源7.2120.30+0.21+3.00%735195331.140.99%
603801志邦家居13.359.87+0.27+2.06%183032426.690.42%
600567山鹰国际1.5312.75+0.03+2.00%4647377167.551.04%
301429森泰股份15.6034.88+0.30+1.96%82111287.221.86%
301167建研设计11.8530.46+0.21+1.80%160921919.32.26%
600971恒源煤电12.147.84+0.20+1.68%267483242.410.22%
600502安徽建工4.374.95+0.07+1.63%845793678.060.49%
000543皖能电力8.9711.79+0.12+1.36%14054712641.980.62%
603150万朗磁塑25.3315.34+0.29+1.16%74111911.991.42%
002230科大讯飞43.44242.13+0.49+1.14%19070782319.590.87%
300388节能国祯5.609.48+0.06+1.08%11096620.830.16%
600054黄山旅游11.3321.53+0.11+0.98%113271278.490.22%
002005ST德豪1.06-9.19+0.01+0.95%3233873387.761.85%
688639华恒生物77.1126.73+0.72+0.94%6191.684759.8610.39%
603815交建股份5.7720.97+0.05+0.87%8002461.870.13%
603199九华旅游30.0620.18+0.26+0.87%63351899.280.57%
301297富乐德20.4872.20+0.17+0.84%303676262.932.19%
600496精工钢构2.5210.89+0.02+0.80%401861012.20.20%
300815玉禾田11.728.83+0.08+0.69%99701175.180.26%
002226江南化工4.5114.82+0.03+0.67%403221819.080.22%
000521长虹美菱7.6310.15+0.05+0.66%684425253.470.78%
300087荃银高科6.2222.64+0.04+0.65%374462327.90.42%
600470六国化工3.84143.30+0.02+0.52%11625446.790.22%
300577开润股份20.9333.09+0.10+0.48%3576743.80.26%
002597金禾实业19.9819.37+0.09+0.45%76301517.690.13%
603357设计总院9.2310.86+0.04+0.44%289382675.930.53%
600551时代出版7.119.10+0.03+0.42%10650753.130.16%
002014永新股份9.5214.00+0.04+0.42%8572817.210.14%
002140东华科技7.7813.98+0.03+0.39%9949773.490.18%
000713丰乐种业5.45181.16+0.02+0.37%15312832.860.25%
301049超越科技18.01-13.99+0.06+0.33%132972437.495.18%
000850华茂股份3.0541.23+0.01+0.33%7085215.60.08%
600063皖维高新3.5329.41+0.01+0.28%352731247.40.18%
600375*ST汉马4.00-2.66+0.01+0.25%6417256.150.10%
603689皖天然气8.2411.37+0.02+0.24%7502616.830.16%
300422博世科4.77-16.05+0.01+0.21%3280515730.84%
600318新力金融6.35103.34+0.01+0.16%760634796.121.48%
001230劲旅环境13.9114.36+0.02+0.14%4675654.60.86%
000417合肥百货4.1511.870.000.00%23291968.080.30%
000630铜陵有色3.6116.640.000.00%37701113643.890.36%
000728国元证券6.0614.610.000.00%975285893.990.22%
002042华孚时尚3.81228.920.000.00%927093536.110.55%
600909华安证券4.2116.630.000.00%1107814645.280.24%
600935华塑股份2.29-585.240.000.00%16829387.050.09%
605189富春染织10.6614.350.000.00%2988319.240.20%
605108同庆楼21.3518.65-0.01-0.05%3872829.640.15%
003038鑫铂股份14.7611.60-0.01-0.07%107171588.440.84%
603198迎驾贡酒57.4518.38-0.05-0.09%147888558.5290.18%
000887中鼎股份12.2213.08-0.02-0.16%317573904.660.24%
600444国机通用12.0943.94-0.02-0.17%3378410.830.23%
600585海螺水泥23.5513.30-0.04-0.17%4709711155.370.12%
301408华人健康10.2130.72-0.02-0.20%6219635.850.42%
600012皖通高速13.9413.93-0.03-0.21%173672428.750.15%
002136安纳达9.0437.02-0.02-0.22%4432401.830.21%
002538司尔特4.4736.45-0.01-0.22%240161075.520.28%
000619海螺新材4.03-121.06-0.01-0.25%12141489.840.34%
000868安凯客车3.82-26.76-0.01-0.26%288591103.280.39%
300218安利股份15.0425.87-0.04-0.27%90381359.70.42%
002743富煌钢构3.6817.09-0.01-0.27%14341532.070.33%
001217华尔泰9.1219.08-0.03-0.33%9755897.170.73%
603031安孚科技22.5035.01-0.08-0.35%135773091.060.64%
000930中粮科技5.01-16.16-0.02-0.40%447342250.570.24%
603110东方材料11.0844.46-0.05-0.45%106481184.30.53%
600808马钢股份2.01-13.79-0.01-0.50%1103792225.570.18%
000153丰原药业5.3515.52-0.03-0.56%15625842.750.35%
600418江淮汽车15.74315.38-0.10-0.63%24905839339.581.14%
001226拓山重工27.10-108.13-0.19-0.70%99802694.945.35%
002969嘉美包装2.8315.21-0.02-0.70%367291048.490.64%
003027同兴环保12.21229.26-0.09-0.73%6118755.940.58%
300274阳光电源61.5712.73-0.46-0.74%10509766211.250.66%
300475香农芯创29.3443.82-0.23-0.78%3939511666.850.89%
002557洽洽食品27.9616.38-0.23-0.82%161934525.330.32%
300009安科生物8.4716.15-0.07-0.82%348272955.080.29%
301234五洲医疗21.4725.53-0.18-0.83%3470746.421.88%
603527众源新材7.0420.86-0.06-0.85%11245798.490.35%
688219会通股份7.7020.51-0.07-0.90%9027.38694.97590.20%
300816艾可蓝23.09115.02-0.21-0.90%1322306.730.27%
002298中电兴发4.38-6.10-0.04-0.90%666032947.921.04%
603589口子窖38.8113.12-0.38-0.97%212268253.4310.35%
603599广信股份12.019.57-0.12-0.99%166041998.250.18%
002541鸿路钢构16.809.81-0.17-1.00%65401106.120.13%
600575淮河能源3.8515.51-0.04-1.03%1463505664.150.38%
301108洁雅股份24.0521.27-0.26-1.07%449108.910.13%
300929华骐环保7.24-138.44-0.08-1.09%3411249.110.28%
001282三联锻造27.3922.90-0.32-1.15%2795770.620.70%
600255鑫科材料1.71-69.99-0.02-1.16%51842892.730.29%
002171楚江新材6.5116.05-0.08-1.21%336232217.320.26%
600577精达股份3.9218.76-0.05-1.26%933973702.080.45%
835892中科美菱8.4953.26-0.11-1.28%4333368.31151.55%
300692中环环保4.5720.30-0.06-1.30%14136654.310.38%
002607中公教育1.51-61.70-0.02-1.31%109913716514.072.26%
430478峆一药业11.6113.84-0.16-1.36%1212141.40420.35%
603596伯特利38.3625.04-0.54-1.39%70352707.230.12%
688586江航装备9.1737.47-0.13-1.40%21217.771949.4920.27%
600761安徽合力21.3312.44-0.31-1.43%6676414316.060.81%
603429集友股份4.0927.16-0.06-1.45%22650931.280.43%
601606长城军工9.42328.51-0.14-1.46%261222467.570.36%
600218全柴动力6.6131.79-0.10-1.49%14421957.70.35%
002817黄山胶囊5.2626.18-0.08-1.50%11616615.880.40%
688630芯碁微装61.6343.65-0.94-1.50%3867.272415.6320.29%
300595欧普康视15.4420.18-0.24-1.53%231803592.350.35%
688679通源环境6.8530.59-0.11-1.58%3089214.1110.23%
003020立方制药17.9818.04-0.30-1.64%4955892.870.36%
301520万邦医药40.7024.06-0.68-1.64%27221115.191.63%
300883龙利得4.16-199.01-0.07-1.65%254581069.960.78%
430718合肥高科9.3812.32-0.16-1.68%97591.3170.40%
600199金种子酒11.71209.68-0.20-1.68%422765006.610.64%
603308应流股份12.2126.55-0.21-1.69%213362622.320.31%
300783三只松鼠21.5025.63-0.37-1.69%272075908.720.97%
300877金春股份10.6558.27-0.19-1.75%5554596.690.46%
603768常青股份11.1423.96-0.20-1.76%6435721.630.32%
600520文一科技14.81-28.67-0.27-1.79%210593152.561.33%
002690美亚光电16.2019.83-0.30-1.82%85141387.470.20%
870357雅葆轩13.3533.87-0.25-1.84%219302997.9466.46%
688249晶合集成14.4046.49-0.27-1.84%39896.295777.980.34%
002347泰尔股份3.70-42.83-0.07-1.86%348241301.060.71%
002997瑞鹄模具31.3527.90-0.62-1.94%126754023.340.61%
601801皖新传媒6.5014.51-0.13-1.96%496153225.720.25%
002983芯瑞达16.3222.41-0.33-1.98%109951799.020.86%
300520科大国创15.63-12.08-0.32-2.01%329425194.581.19%
000859国风新材3.35-47.66-0.07-2.05%800972711.280.89%
300247融捷健康2.3852.83-0.05-2.06%33784813.280.42%
002555三七互娱12.7811.34-0.27-2.07%11346314581.390.71%
600990四创电子17.18-9.66-0.37-2.11%146862556.420.55%
688027国盾量子147.70-79.58-3.30-2.19%5424.658078.8540.67%
000596古井贡酒206.4221.46-4.65-2.20%639813340.330.16%
001311多利科技23.6211.17-0.56-2.32%82831984.021.37%
300862蓝盾光电22.2395.27-0.53-2.33%110992476.020.73%
002361神剑股份3.16115.22-0.08-2.47%594931891.530.75%
688352颀中科技11.1231.65-0.29-2.54%29903.213364.1161.05%
688600皖仪科技13.01201.32-0.36-2.69%2512.08328.73570.19%
603011合锻智能5.77992.66-0.16-2.70%336221966.990.68%
688610埃科光电32.71101.11-0.92-2.74%2998.04995.3812.07%
688733壹石通14.53-475.86-0.42-2.81%7009.981029.8770.49%
300344立方数科3.06-15.21-0.09-2.86%442591367.180.69%
301529福赛科技31.8729.74-0.94-2.86%64482066.063.18%
001387雪祺电气15.0519.06-0.45-2.90%122821876.482.82%
301217铜冠铜箔9.32-211.99-0.28-2.92%189651793.190.83%
688251井松智能12.3117.43-0.37-2.92%2182.96270.75180.61%
688162巨一科技18.90-12.95-0.58-2.98%3343.45642.66090.69%
688768容知日新22.6929.33-0.72-3.08%2550.7586.95250.51%
603656泰禾智能10.52131.09-0.34-3.13%102351092.160.56%
300088长信科技4.5559.79-0.15-3.19%1698457831.7290.70%
600237铜峰电子5.0535.93-0.17-3.26%638493274.041.06%
300134大富科技6.58-23.89-0.24-3.52%275841840.750.39%
600983惠而浦7.1768.69-0.28-3.76%197921424.970.26%
688403汇成股份8.1634.76-0.32-3.77%46384.873821.9030.81%
300452山河药辅10.9315.82-0.43-3.79%210992333.861.13%
600552凯盛科技9.0794.71-0.36-3.82%473184358.090.50%
300886华业香料15.794586.00-0.63-3.84%761612301.75%
301321翰博高新11.0659.14-0.45-3.91%154261732.711.05%
688165埃夫特-U7.50-149.07-0.32-4.09%12948.69987.81030.25%
002074国轩高科18.3235.19-0.83-4.33%13322924617.61.00%
688367工大高科11.6747.90-0.53-4.34%3878.56462.92990.44%
300956英力股份20.45-350.68-0.94-4.39%9850720449.4213.51%
002331皖通科技7.01-52.33-0.33-4.50%1128487983.882.85%
688419耐科装备28.4440.40-1.48-4.95%7541.192183.9773.52%
688551科威尔29.9322.14-1.57-4.98%3323.271011.5370.40%
688486龙迅股份54.1743.83-3.13-5.46%4353.372392.8620.78%
688659元琛科技5.64-33.51-0.36-6.00%20537.521190.0211.28%
688416恒烁股份35.26-15.58-2.71-7.14%6600.972387.4471.40%
002571德力股份4.46-45.16-0.41-8.42%33995915798.8811.40%
301129瑞纳智能23.0260.01-2.22-8.80%6383314875.4217.64%
688582芯动联科25.5860.33-2.58-9.16%33247.068768.2166.70%

转至皖维高新（600063）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。