中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昊海生科(688366)上海市上涨家数:177下跌家数:237平均涨幅:+0.08%平均换手:0.55%总成交额:158.70亿元
更新时间：2024-11-22 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430300辰光医疗24.50-101.37+5.08+26.16%7133616584.3111.87%
301289国缆检测60.8061.27+6.14+11.23%4693127414.6318.51%
688590新致软件18.4184.10+1.69+10.11%71782.7912773.082.75%
688031星环科技-U52.06-20.14+4.40+9.23%38864.5719919.734.15%
300483首华燃气11.97-9.66+0.91+8.23%788919266.7293.04%
600689上海三毛10.30152.24+0.76+7.97%477884807.823.14%
600490鹏欣资源3.38-41.23+0.24+7.64%50251417058.62.52%
603296华勤技术63.3923.23+4.46+7.57%2705716698.571.11%
600708光明地产3.92-24.63+0.27+7.40%33973712905.441.53%
688653康希通信14.87-249.67+0.95+6.82%44985.246572.9411.62%
600630龙头股份10.3778.69+0.50+5.07%609376158.661.43%
688602康鹏科技9.08-303.50+0.43+4.97%52732.274737.6592.07%
600692亚通股份8.64116.29+0.36+4.35%305072589.881.20%
603729龙韵股份18.07-30.85+0.74+4.27%6433911584.656.89%
300378鼎捷数智29.8053.45+1.12+3.91%6630019484.932.46%
300963中洲特材9.7129.16+0.35+3.74%264182532.841.84%
301228实朴检测14.28-27.39+0.48+3.48%171952438.393.13%
688213思特威-W75.4685.53+2.51+3.44%7983.345962.630.25%
836504博迅生物25.2155.98+0.81+3.32%3798930.52183.00%
301037保立佳11.85-15.59+0.38+3.31%231502846.414.64%
688608恒玄科技263.36107.19+7.68+3.00%1860.394798.8260.15%
002211宏达新材4.28-57.95+0.12+2.88%32119913831.917.43%
688372伟测科技69.6987.78+1.81+2.67%3318.572283.9570.42%
600650锦江在线20.2056.57+0.51+2.59%23066446689.685.91%
603128华贸物流6.6216.52+0.16+2.48%20270813467.941.55%
300501海顺新材15.4833.53+0.37+2.45%125961938.81.01%
605136丽人丽妆8.1961.12+0.17+2.12%246922002.930.62%
430139华岭股份35.35-4182.54+0.67+1.93%161525623.2410.62%
688062迈威生物-U24.34-9.05+0.46+1.93%2918.64701.87290.14%
603009北特科技32.98134.74+0.62+1.92%139904580.970.41%
603037凯众股份16.6832.29+0.30+1.83%581759747.4893.05%
603885吉祥航空14.5836.93+0.26+1.82%265623880.560.12%
603226菲林格尔5.06-61.98+0.09+1.81%8700437.380.24%
603619中曼石油21.9811.48+0.38+1.76%131772897.740.33%
688591泰凌微27.6786.85+0.47+1.73%4382.991202.7820.27%
600616金枫酒业6.21-95.83+0.10+1.64%349532144.120.52%
688798艾为电子69.5748.04+1.12+1.64%3189.62206.0910.24%
688012中微公司220.0088.96+3.50+1.62%11475.9125189.30.18%
603232格尔软件14.0391.14+0.21+1.52%95691317.80.41%
300236上海新阳40.2569.01+0.59+1.49%58922361.850.21%
603579荣泰健康14.8113.58+0.21+1.44%4906724.320.28%
600825新华传媒6.44380.17+0.09+1.42%406762592.030.39%
600278东方创业7.9929.92+0.11+1.40%360052881.990.41%
601825沪农商行8.206.47+0.11+1.36%386103153.290.04%
300226上海钢联26.1841.61+0.34+1.32%142263682.290.46%
301000肇民科技18.6532.60+0.23+1.25%153782887.760.67%
603881数据港17.0580.74+0.21+1.25%82971399.360.14%
603790雅运股份12.0242.62+0.14+1.18%6213745.180.32%
688008澜起科技68.3965.38+0.79+1.17%24806.7616939.440.22%
002269美邦服饰1.77106.06+0.02+1.14%42280744.490.17%
300170汉得信息9.78137.13+0.11+1.14%361583472.940.38%
600640国脉文化13.40-1063.04+0.15+1.13%157732102.80.20%
603200上海洗霸28.3399.04+0.31+1.11%4537012802.42.59%
603329上海雅仕13.7843.94+0.15+1.10%5951821.440.37%
300578会畅通讯22.07-9.25+0.24+1.10%49301078.290.25%
688593新相微23.21-9021.96+0.25+1.09%5075.371170.6570.16%
601607上海医药22.3120.53+0.24+1.09%370688222.4310.19%
603039泛微网络53.5555.04+0.57+1.08%85684518.840.33%
603350安乃达39.5536.30+0.40+1.02%80643160.372.84%
603108润达医疗20.08298.63+0.20+1.01%280875600.140.47%
603466风语筑9.23-125.67+0.09+0.98%264222403.760.44%
300398飞凯材料17.8587.37+0.17+0.96%264194698.530.50%
600608ST沪科4.20-62.34+0.04+0.96%7896332.850.25%
301099雅创电子42.1837.52+0.39+0.93%1538642.840.40%
688126沪硅产业22.72-110.97+0.21+0.93%17908.864069.5040.07%
600624复旦复华5.58-115.23+0.05+0.90%298791659.860.44%
603887城地香江14.87-11.42+0.13+0.88%673529833.281.18%
688385复旦微电40.9167.48+0.34+0.84%5537.262255.0750.10%
600895张江高科30.4567.84+0.25+0.83%7162221869.050.46%
600824益民集团3.72231.57+0.03+0.81%23309864.140.22%
600850电科数字24.9232.62+0.20+0.81%85422108.450.14%
600679上海凤凰11.3093.18+0.09+0.80%4346488.180.13%
688351微电生理-U21.58282.92+0.17+0.79%1389.09298.51130.11%
600837海通证券11.82-38.48+0.09+0.77%15358718248.390.16%
300802矩子科技18.6268.32+0.14+0.76%77541448.150.40%
603003*ST龙宇5.36-31.50+0.04+0.75%5960317.110.16%
601866中远海发2.6923.03+0.02+0.75%847522277.530.10%
603648畅联股份9.4923.66+0.07+0.74%5448516.180.15%
600696岩石股份14.98-46.20+0.11+0.74%74091095.890.22%
002116中国海诚10.9615.65+0.08+0.74%117331288.090.26%
600626申达股份4.20-34.02+0.03+0.72%17406726.840.20%
002605姚记科技30.9929.91+0.22+0.71%185415694.110.56%
600119长江投资10.07-286.51+0.07+0.70%691926854.3511.89%
603650彤程新材36.0043.55+0.25+0.70%53711927.480.09%
600635大众公用4.33116.55+0.03+0.70%875933803.340.36%
002028思源电气78.0331.84+0.53+0.68%15771227.520.03%
688158优刻得-W14.85-30.01+0.10+0.68%14084.162049.160.35%
605081太和水13.45-5.68+0.09+0.67%4400588.220.39%
603056德邦股份13.9518.10+0.09+0.65%78551097.190.08%
688019安集科技157.8342.50+1.00+0.64%1007.91589.1230.08%
688082盛美上海115.3450.50+0.73+0.64%1855.382139.8870.04%
605098行动教育33.3715.71+0.21+0.63%819271.780.07%
688061灿瑞科技30.581637.10+0.19+0.63%398.14120.66240.09%
300327中颖电子25.8850.00+0.16+0.62%79772055.490.24%
600284浦东建设6.4911.69+0.04+0.62%248051609.190.26%
601229上海银行8.155.08+0.05+0.62%583984748.330.04%
603918金桥信息14.71-86.10+0.09+0.62%637329243.961.74%
603012创力集团5.2311.53+0.03+0.58%15058788.270.23%
688160步科股份50.6585.82+0.29+0.58%1550.49778.52380.18%
688521芯原股份52.40-46.94+0.30+0.58%9241.1394837.9920.19%
688179阿拉丁15.8042.26+0.09+0.57%1950.41305.05060.07%
600628新世界7.07100.55+0.04+0.57%4633326.790.07%
688479友车科技19.6034.38+0.11+0.56%714.21138.46550.12%
002401中远海科17.8545.58+0.10+0.56%229264074.170.62%
300225金力泰7.33120.60+0.04+0.55%8234601.150.17%
600210紫江企业7.3817.60+0.04+0.54%629974609.110.42%
688220翱捷科技-U40.89-34.77+0.22+0.54%2501.821018.0290.11%
600748上实发展3.76-12.40+0.02+0.53%13846518.980.08%
603189网达软件16.25-207.45+0.08+0.49%6173991.460.23%
603192汇得科技16.3225.90+0.08+0.49%1509246.190.11%
603214爱婴室16.3921.49+0.08+0.49%4133673.90.30%
600320振华重工4.1434.44+0.02+0.49%21127873.790.06%
600637东方明珠8.4353.03+0.04+0.48%327802743.30.10%
600641万业企业19.14-403.59+0.09+0.47%123322357.690.13%
603501韦尔股份105.3950.00+0.47+0.45%1039710954.530.09%
002486嘉麟杰2.31114.06+0.01+0.43%26391611.250.32%
603682锦和商管4.6353.33+0.02+0.43%16579773.090.35%
688336三生国健23.8040.36+0.10+0.42%1024.17241.65830.02%
605398新炬网络19.1860.95+0.08+0.42%2247424.170.14%
688188柏楚电子189.6744.16+0.78+0.41%479.12901.18410.02%
600604市北高新4.88-42.05+0.02+0.41%19677961.280.14%
603515欧普照明17.4214.64+0.07+0.40%696120.960.01%
301555惠柏新材27.56426.23+0.11+0.40%949261.010.20%
688391钜泉科技33.1544.85+0.13+0.39%852.15280.21150.15%
603713密尔克卫57.4817.95+0.22+0.38%446256.290.03%
600638新黄浦5.2999.05+0.02+0.38%4932261.020.07%
688435英方软件35.74352.93+0.13+0.37%1612.27564.75990.35%
603868飞科电器41.6627.61+0.15+0.36%422175.120.01%
603256宏和科技8.45-628.65+0.03+0.36%2141179.780.02%
601211国泰君安19.8817.24+0.07+0.35%89598178680.12%
600605汇通能源39.9973.97+0.13+0.33%32761307.910.16%
301024霍普股份26.70-12.16+0.08+0.30%832221.530.47%
688107安路科技30.09-55.51+0.09+0.30%2473.85741.25720.06%
688123聚辰股份58.6040.23+0.17+0.29%2080.41215.5160.13%
873693阿为特55.20217.91+0.16+0.29%18871038.7120.52%
600088中视传媒17.62176.50+0.05+0.28%116282030.10.29%
600816建元信托3.75744.40+0.01+0.27%569552128.230.10%
603987康德莱7.8016.44+0.02+0.26%12506983.20.28%
603690至纯科技27.6528.61+0.07+0.25%106532944.920.28%
688592司南导航40.0571.26+0.10+0.25%656.15262.05620.23%
603068博通集成28.87-115.08+0.07+0.24%35101009.440.23%
600846同济科技8.5813.25+0.02+0.23%3744320.310.06%
600500中化国际4.42-8.69+0.01+0.23%9384414.620.03%
600649城投控股4.73-125.46+0.01+0.21%336931593.970.13%
605050福然德9.5214.42+0.02+0.21%1053100.240.02%
600097开创国际9.6315.64+0.02+0.21%1341129.130.06%
688018乐鑫科技131.0648.99+0.27+0.21%2337.663057.6080.21%
603855华荣股份20.1914.17+0.04+0.20%710143.370.02%
601727上海电气10.10708.19+0.02+0.20%813828.983203.050.64%
688370丛麟科技20.9443.55+0.04+0.19%84.6317.65640.02%
600662外服控股5.3119.83+0.01+0.19%4286227.390.02%
300613富瀚微47.8942.79+0.09+0.19%27411310.330.13%
600636国新文化10.67-19.09+0.02+0.19%7322775.840.17%
301025读客文化10.90-804.87+0.02+0.18%5799622.880.21%
002324普利特11.2045.31+0.02+0.18%29280332762.773.78%
300067安诺其5.62219.37+0.01+0.18%357121985.330.38%
300462华铭智能11.56-46.45+0.02+0.17%254472929.031.86%
600018上港集团5.9810.20+0.01+0.17%286121715.210.01%
688368晶丰明源96.00-76.23+0.16+0.17%728.98694.66310.08%
688484南芯科技36.0943.51+0.06+0.17%6475.572329.4560.22%
600171上海贝岭41.0994.27+0.06+0.15%5042920630.530.71%
688099晶晨股份69.4537.38+0.10+0.14%3183.242204.1320.08%
603330天洋新材7.21-31.05+0.01+0.14%169321211.40.39%
601328交通银行7.225.81+0.01+0.14%378832733.820.01%
002568百润股份23.9234.94+0.03+0.13%73821770.330.10%
300253卫宁健康8.0649.14+0.01+0.12%253852039.320.13%
688660电气风电8.24-10.03+0.01+0.12%45283.653738.750.34%
600597光明乳业8.7215.80+0.01+0.11%6212541.160.05%
301273瑞晨环保19.75-51.68+0.02+0.10%685135.20.20%
688335复洁环保10.0123.95+0.01+0.10%1406.8140.36440.10%
688596正帆科技37.9223.71+0.03+0.08%1545.63584.30320.05%
300609汇纳科技27.91-84.41+0.02+0.07%37661036.80.31%
688766普冉股份83.9631.89+0.06+0.07%1288.781078.6870.12%
600741华域汽车16.707.58+0.01+0.06%200033334.360.06%
600104上汽集团18.2922.04+0.01+0.05%24190343602.270.21%
600845宝信软件28.1431.07+0.01+0.04%87382455.10.04%
688212澳华内镜51.52138.76+0.01+0.02%370.46189.36740.03%
000863三湘印象3.77134.040.000.00%18035680.340.15%
600170上海建工2.6814.760.000.00%2043685471.230.23%
600503华丽家族2.4387.160.000.00%15122366.380.09%
600601方正科技3.7669.300.000.00%399531498.20.10%
600606绿地控股2.33-2.780.000.00%762361772.750.05%
600639浦东金桥11.3421.630.000.00%7845891.410.09%
600655豫园股份6.1325.170.000.00%11009674.920.03%
600661昂立教育13.11-45.570.000.00%2099273.110.07%
600688上海石化3.02-49.450.000.00%24408738.380.03%
600819耀皮玻璃5.5183.090.000.00%9940546.950.13%
600517国网英大5.7019.560.000.00%9040514.520.02%
002162悦心健康3.56-35.670.000.00%12912459.260.14%
002278神开股份5.5861.700.000.00%5462305.440.16%
002346柘中股份9.93-95.670.000.00%1403139.130.04%
601616广电电气3.8170.010.000.00%11126422.840.13%
002636金安国纪8.32346.560.000.00%2254186.960.03%
603022新通联8.0729.950.000.00%2431196.260.12%
603633徕木股份8.0845.170.000.00%225931818.780.53%
603587地素时尚12.1716.170.000.00%999121.340.02%
601200上海环境8.6720.290.000.00%8621748.830.06%
300983尤安设计19.09-384.190.000.00%643122.760.05%
688155先惠技术44.6027.580.000.00%2924.621313.650.27%
688330宏力达28.6717.350.000.00%535.04152.80710.04%
688538和辉光电-U2.52-13.320.000.00%23653.66596.78920.04%
603341龙旗科技49.3143.34-0.01-0.02%96984789.42.02%
688085三友医疗21.90143.70-0.01-0.05%1213.44265.08250.05%
603197保隆科技42.5231.24-0.02-0.05%1279541.230.06%
301151冠龙节能17.1046.57-0.01-0.06%2531432.860.45%
688129东来技术15.9921.86-0.01-0.06%315.0150.43690.03%
301315威士顿45.5064.41-0.03-0.07%23661064.380.64%
601231环旭电子14.8417.53-0.01-0.07%93801386.760.04%
688293奥浦迈44.33133.57-0.03-0.07%150.2866.32660.02%
603159上海亚虹14.3568.38-0.01-0.07%699100.420.05%
300551古鳌科技13.25-21.21-0.01-0.08%167202186.720.56%
603730岱美股份9.7621.86-0.01-0.10%3113302.810.02%
300508维宏股份29.2444.46-0.03-0.10%1304378.710.21%
600000浦发银行9.716.49-0.01-0.10%189851845.590.01%
300017网宿科技9.4537.42-0.01-0.11%511814791.930.22%
002158汉钟精机18.6711.01-0.02-0.11%1784332.990.03%
601601中国太保35.247.99-0.04-0.11%145485139.560.02%
600629华建集团8.3419.62-0.01-0.12%453393782.90.48%
688016心脉医疗107.8820.23-0.13-0.12%728.6785.49160.06%
605338巴比食品16.5216.17-0.02-0.12%44072.690.02%
603020爱普股份7.9333.97-0.01-0.13%2805222.970.07%
603236移远通信51.2028.79-0.07-0.14%21941122.920.08%
600073光明肉业7.0222.81-0.01-0.14%3867271.310.04%
603681永冠新材13.8016.39-0.02-0.14%4526624.420.24%
600820隧道股份6.897.36-0.01-0.14%11698808.850.04%
600754锦江酒店26.8125.58-0.04-0.15%37861013.530.04%
002058威尔泰13.33-111.26-0.02-0.15%2189291.640.15%
688065凯赛生物46.3067.90-0.07-0.15%1157.34533.45790.02%
301161唯万密封19.6842.06-0.03-0.15%839165.210.16%
688121卓然股份12.7522.86-0.02-0.16%1180.11150.40470.08%
600420国药现代12.6615.69-0.02-0.16%3906495.070.03%
600851海欣股份6.0340.72-0.01-0.17%1875113.410.03%
600620天宸股份5.59-253.22-0.01-0.18%2423135.810.04%
605222起帆电缆16.4130.06-0.03-0.18%1124184.660.03%
601968宝钢包装5.4735.75-0.01-0.18%5791317.40.05%
601156东航物流16.318.96-0.03-0.18%5203850.20.06%
600663陆家嘴10.6350.86-0.02-0.19%2672284.360.01%
300061旗天科技14.80-20.15-0.03-0.20%299724410.750.48%
688519南亚新材22.58153.16-0.05-0.22%781.3299176.09050.03%
300627华测导航37.6437.09-0.09-0.24%28521073.720.06%
601702华峰铝业16.6015.02-0.04-0.24%4841801.210.05%
300180华峰超纤7.90-168.64-0.02-0.25%613444811.870.41%
600648外高桥11.8218.02-0.03-0.25%30373590.03%
603207小方制药26.9221.89-0.07-0.26%1424383.720.36%
600094大名城3.71-48.27-0.01-0.27%10936406.130.05%
603122合富中国7.3198.08-0.02-0.27%3675269.030.21%
600508上海能源14.3338.89-0.04-0.28%133181917.740.18%
002454松芝股份7.0432.96-0.02-0.28%5588393.420.09%
600196复星医药27.2134.39-0.08-0.29%47811301.840.02%
002451摩恩电气6.80163.14-0.02-0.29%6418435.750.15%
601872招商轮船6.7312.32-0.02-0.30%12734857.320.02%
600827百联股份9.9710.64-0.03-0.30%3227322.140.02%
601083锦江航运9.8716.73-0.03-0.30%5557550.170.29%
300272开能健康6.5743.44-0.02-0.30%3934258.480.09%
603496恒为科技26.1966.97-0.08-0.30%48811274.820.15%
600009上海机场35.7254.24-0.11-0.31%2340836.60.01%
300257开山股份9.6531.30-0.03-0.31%1966189.550.02%
002858力盛体育12.86-11.58-0.04-0.31%154881966.741.06%
600026中远海能12.7219.88-0.04-0.31%160282040.510.05%
600675中华企业2.99-24.00-0.01-0.33%12685380.050.02%
301070开勒股份53.00-485.23-0.18-0.34%849449.950.20%
688238和元生物5.74-15.07-0.02-0.35%8173.46472.5430.18%
603886元祖股份14.2114.95-0.05-0.35%878124.80.04%
600841动力新科5.47-2.86-0.02-0.36%195491067.090.21%
600072中船科技13.64-472.14-0.05-0.37%87941200.610.08%
002825纳尔股份7.9818.14-0.03-0.37%8115649.020.31%
603083剑桥科技47.83101.37-0.18-0.37%150257176.1690.57%
603777来伊份10.59360.78-0.04-0.38%2693284.550.08%
600602云赛智联15.69110.15-0.06-0.38%212263301.350.20%
002252上海莱士7.6827.86-0.03-0.39%188051446.120.03%
301303真兰仪表15.2717.56-0.06-0.39%2349359.580.23%
605208永茂泰7.4963.97-0.03-0.40%5131385.130.16%
002669康达新材9.98-38.60-0.04-0.40%7353735.190.24%
300947德必集团17.3094.26-0.07-0.40%1751303.740.11%
601021春秋航空58.8426.36-0.24-0.41%1538908.990.02%
600623华谊集团7.3418.51-0.03-0.41%283042090.720.15%
688217睿昂基因21.90-236.56-0.09-0.41%1999.51436.57660.36%
688230芯导科技50.4751.66-0.21-0.41%641.14324.15660.22%
603565中谷物流9.4612.16-0.04-0.42%4298407.230.02%
600019宝钢股份6.7415.64-0.03-0.44%547353705.820.03%
600834申通地铁8.9076.76-0.04-0.45%3237287.640.07%
600150中国船舶36.1660.65-0.17-0.47%225528173.080.05%
600642申能股份8.459.76-0.04-0.47%210681790.550.04%
301525儒竞科技59.1133.81-0.29-0.49%588346.330.25%
603728鸣志电器54.79221.18-0.27-0.49%52132847.190.12%
300999金龙鱼34.3186.52-0.17-0.49%2784957.370.05%
600115中国东航4.03-15.73-0.02-0.49%743083009.470.04%
600882妙可蓝多17.9767.75-0.09-0.50%1238222.70.02%
300511雪榕生物3.99-8.89-0.02-0.50%7272290.850.17%
600021上海电力9.8510.77-0.05-0.51%280912782.720.11%
600618氯碱化工9.8212.33-0.05-0.51%5280520.960.07%
600833第一医药13.6416.99-0.07-0.51%3361460.050.15%
601696中银证券11.6343.02-0.06-0.51%170251980.660.06%
301499维科精密26.9665.47-0.14-0.52%1874506.330.54%
600643爱建集团5.77-72.09-0.03-0.52%5140297.620.03%
603956威派格5.68-38.45-0.03-0.53%5058287.90.10%
600818中路股份12.98237.92-0.07-0.54%3441446.230.14%
688098申联生物5.49-114.26-0.03-0.54%1613.0388.65290.04%
688271联影医疗137.9371.89-0.76-0.55%1913.852638.7730.03%
600151航天机电9.07-27.24-0.05-0.55%7617690.420.05%
688163赛伦生物19.9442.38-0.11-0.55%1882.29374.49250.42%
603057紫燕食品17.9221.90-0.10-0.55%949170.50.14%
002706良信股份7.1519.72-0.04-0.56%11757841.670.13%
688373盟科药业-U5.34-7.48-0.03-0.56%4797.46256.31570.13%
603378亚士创能7.05-76.69-0.04-0.56%2557180.520.06%
301005超捷股份29.71138.36-0.17-0.57%2682795.460.20%
300008天海防务5.24101.84-0.03-0.57%233381223.180.14%
688680海优新材40.17-8.40-0.23-0.57%2474.38989.30450.29%
600530交大昂立3.421872.44-0.02-0.58%4781163.740.06%
688505复旦张江8.5384.05-0.05-0.58%1387.41118.34030.02%
002022科华生物6.81-10.42-0.04-0.58%3215219.930.06%
300059东方财富27.2353.55-0.16-0.58%513840139810.90.38%
600272开开实业11.8753.30-0.07-0.59%2448291.110.15%
688578艾力斯55.7219.34-0.33-0.59%6884.813848.410.15%
603659璞泰来20.0628.19-0.12-0.59%435268680.360.20%
300039上海凯宝6.6720.00-0.04-0.60%8976600.360.10%
300590移为通信14.6036.77-0.09-0.61%5938863.410.17%
603170宝立食品14.5124.85-0.09-0.62%1259183.780.08%
002195岩山科技3.22406.39-0.02-0.62%2447497780.940.44%
603153上海建科20.6625.83-0.13-0.63%71641469.360.53%
301046能辉科技22.1242.96-0.14-0.63%1430316.590.13%
600061国投资本7.8825.19-0.05-0.63%224341771.250.03%
600315上海家化17.0642.69-0.11-0.64%2410411.990.04%
301156美农生物13.9145.00-0.09-0.64%833116.450.12%
603275众辰科技33.9124.75-0.22-0.64%491166.370.12%
300326凯利泰6.06110.18-0.04-0.66%5955360.940.08%
688265南模生物27.24-100.34-0.18-0.66%169.0346.25080.03%
603786科博达59.0131.35-0.39-0.66%679400.890.02%
605598上海港湾19.6534.79-0.13-0.66%752147.520.03%
688091上海谊众43.00134.87-0.29-0.67%1588.31677.6780.08%
603107上海汽配17.4334.46-0.12-0.68%2322405.790.11%
601788光大证券18.5945.03-0.13-0.69%6405011894.580.16%
688206概伦电子22.50-115.10-0.16-0.71%4115922.90570.23%
600621华鑫股份15.4457.29-0.11-0.71%88451366.760.08%
688110东芯股份23.61-35.97-0.17-0.71%8608.122030.7820.31%
601595上海电影30.29123.57-0.22-0.72%288398489.540.64%
301166优宁维31.65194.31-0.23-0.72%929295.120.23%
603899晨光股份30.1919.18-0.22-0.72%1968595.740.02%
301230泓博医药25.88521.37-0.19-0.73%53141365.970.69%
600848上海临港10.7429.15-0.08-0.74%4616495.860.02%
688366昊海生科65.4135.61-0.49-0.74%249.49163.55120.01%
001266宏英智能22.66-76.39-0.17-0.74%2187496.690.62%
605289罗曼股份23.57124.30-0.18-0.76%2245526.840.21%
601611中国核建9.1613.13-0.07-0.76%742956896.840.25%
300129泰胜风能7.8035.48-0.06-0.76%8750682.750.13%
300230永利股份4.9311.18-0.04-0.80%338071665.620.54%
688063派能科技47.97-115.59-0.39-0.81%3157.441510.0680.13%
601828美凯龙3.69-4.52-0.03-0.81%576872134.480.16%
605151西上海17.2129.13-0.14-0.81%1264217.910.09%
601519大智慧8.57-52.05-0.07-0.81%211191812.480.11%
002565顺灏股份3.6265.40-0.03-0.82%261459430.25%
300171东富龙13.1659.43-0.11-0.83%4449586.060.08%
301060兰卫医学10.56-23.33-0.09-0.85%5972631.910.17%
688648中邮科技26.82-200.55-0.23-0.85%968.43261.33450.15%
603499翔港科技32.40214.37-0.28-0.86%54891766.170.25%
605339南侨食品17.3528.59-0.15-0.86%1214211.560.03%
300286安科瑞19.5522.57-0.17-0.86%2533495.920.14%
688131皓元医药38.5153.22-0.35-0.90%2480.2952.78270.12%
300380安硕信息57.47-1138.78-0.53-0.91%155288877.4711.22%
600081东风科技10.8147.83-0.10-0.92%4280462.730.10%
300915海融科技32.3326.23-0.30-0.92%670217.30.16%
688682霍莱沃38.42147.47-0.36-0.93%755.17289.27350.10%
688615合合信息249.5070.54-2.38-0.94%1266.533152.2520.67%
600613神奇制药7.1275.44-0.07-0.97%3272233.850.07%
688180君实生物-U30.20-16.51-0.30-0.98%4710.431420.3150.06%
300126锐奇股份6.03-103.90-0.06-0.99%5576337.210.26%
688507索辰科技66.98249.06-0.67-0.99%289.45193.53490.06%
603960克来机电22.3770.52-0.23-1.02%58881314.920.22%
688247宣泰医药11.3446.92-0.12-1.05%2121.66240.91230.15%
603718海利生物8.45666.17-0.09-1.05%7924670.770.12%
605128上海沿浦34.3229.87-0.37-1.07%741253.880.06%
688392骄成超声48.86502.57-0.53-1.07%748.35365.16250.11%
300153科泰电源8.2970.61-0.09-1.07%7454619.190.23%
688691灿芯股份74.1879.70-0.81-1.08%2954.642183.8031.16%
688584上海合晶22.54134.18-0.25-1.10%5525.671238.2380.98%
600612老凤祥51.2213.23-0.57-1.10%1517778.970.05%
600651飞乐音响4.49231.29-0.05-1.10%264511192.880.11%
603365水星家纺15.0011.70-0.17-1.12%79631215.350.31%
603062麦加芯彩38.4727.39-0.44-1.13%321123.820.10%
605186健麾信息23.50177.51-0.27-1.14%1271298.210.09%
688193仁度生物42.0178.99-0.49-1.15%69.1829.31760.02%
002527新时达8.42-11.15-0.10-1.17%241772036.140.46%
002328新朋股份5.8330.97-0.07-1.19%5696332.150.10%
688202美迪西37.50-18.25-0.46-1.21%2433.28913.3410.18%
301257普蕊斯30.8823.14-0.39-1.25%1921593.580.40%
002561徐家汇9.46122.77-0.12-1.25%105681003.550.25%
688301奕瑞科技111.5128.19-1.42-1.26%1549.011719.150.11%
688133泰坦科技24.34384.91-0.31-1.26%2394.92584.33560.15%
603121华培动力9.0033.64-0.12-1.32%8542771.160.25%
300493润欣科技15.06189.85-0.21-1.38%451396785.760.90%
600838上海九百9.2883.04-0.13-1.38%162671511.950.41%
600193创兴资源3.51-44.93-0.05-1.40%10635375.080.25%
688118普元信息23.76-49.94-0.34-1.41%3558.44836.51910.38%
833346威贸电子30.1659.25-0.44-1.44%2041615.07290.75%
300899上海凯鑫23.96101.45-0.35-1.44%2356566.620.58%
688710益诺思41.1939.60-0.61-1.46%946.49390.87380.36%
603030全筑股份2.7067.28-0.04-1.46%9765264.440.07%
603325博隆技术82.7219.73-1.24-1.48%774642.780.47%
600622光大嘉宝3.97-3.46-0.06-1.49%746942972.040.50%
603131上海沪工21.16-130.92-0.32-1.49%264895561.180.83%
002178延华智能7.27955.68-0.11-1.49%545883959.370.77%
300892品渥食品40.20-457.50-0.61-1.49%114304559.921.77%
600619海立股份14.48110.20-0.23-1.56%14824121439.871.88%
688073毕得医药45.5151.68-0.74-1.60%211.4796.34430.05%
301419阿莱德30.08111.08-0.49-1.60%1666499.750.47%
836414欧普泰18.78340.98-0.32-1.68%306065593.6345.54%
300890翔丰华36.5080.71-0.63-1.70%123894513.891.27%
688317之江生物18.80-19.58-0.33-1.73%3696.01697.04870.19%
300642透景生命16.3437.58-0.31-1.86%74031212.680.54%
688585上纬新材7.3740.32-0.15-1.99%6013.74439.94620.15%
603211晋拓股份17.5385.67-0.36-2.01%215473784.463.17%
688071华依科技24.74-40.68-0.51-2.02%568.95141.61530.07%
603580艾艾精工22.43666.86-0.47-2.05%139673161.861.07%
300074华平股份4.77-70.08-0.10-2.05%494882354.860.93%
688382益方生物-U10.48-17.37-0.22-2.06%13390.991402.20.34%
600822上海物贸12.64109.91-0.29-2.24%565417100.571.43%
600611大众交通9.1080.39-0.21-2.26%29574926944.011.89%
688718唯赛勃12.0655.54-0.28-2.27%2710.47327.88220.16%
301062上海艾录13.2861.09-0.31-2.28%105831415.70.38%
600732爱旭股份14.69-6.78-0.35-2.33%7287810680.830.46%
872541铁大科技13.6839.48-0.36-2.56%83761150.9610.93%
603683晶华新材10.0830.79-0.27-2.61%213512156.630.83%
300245天玑科技13.19-94.18-0.37-2.73%613828050.541.97%
300762上海瀚讯26.63-76.62-0.77-2.81%6802818019.521.08%
600835上海机电19.8922.23-0.61-2.98%442718842.90.55%
002506协鑫集成2.90174.64-0.09-3.01%35972910425.610.62%
603006联明股份12.9161.99-0.43-3.22%172832224.780.68%
603324盛剑科技31.0729.47-1.05-3.27%146584541.450.98%
600958东方证券10.8528.82-0.41-3.64%34566537558.440.46%
300168万达信息9.15-11.78-0.35-3.68%17469416047.921.21%
600843上工申贝13.22-227.49-0.53-3.85%8341211060.841.78%
600826兰生股份9.7230.39-0.41-4.05%10337310098.831.41%
603196日播时尚15.52-83.17-0.66-4.08%437826949.641.85%
600676交运股份5.33-43.23-0.25-4.48%1866829999.4091.82%
301001凯淳股份29.30121.55-1.44-4.68%342539999.646.81%
300222科大智能12.97-188.63-0.65-4.77%41253954513.366.49%
603895天永智能22.00-17.67-1.29-5.54%165253687.941.53%
002184海得控制12.48-48.01-0.74-5.60%8157510154.953.40%

转至昊海生科（688366）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。