|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰普特(688025)广东省上涨家数:118下跌家数:737平均涨幅:-3.73%平均换手:5.78%总成交额:3946.79亿元 更新时间：2024-11-01 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836807 | 奔朗新材 | 13.18 | 65.80 | +3.04 | +29.98% | 341139 | 41944.68 | 35.12% | | 300968 | 格林精密 | 23.26 | 531.99 | +3.88 | +20.02% | 562908 | 129739.3 | 13.62% | | 300377 | 赢时胜 | 18.26 | 304.91 | +2.30 | +14.41% | 2851413 | 525197 | 44.23% | | 300328 | 宜安科技 | 9.89 | 9528.64 | +1.22 | +14.07% | 1124783 | 108237.5 | 16.39% | | 301392 | 汇成真空 | 64.15 | 69.10 | +7.63 | +13.50% | 129280 | 85866.37 | 60.59% | | 300340 | 科恒股份 | 11.24 | -5.80 | +1.21 | +12.06% | 371420 | 41507.57 | 20.66% | | 600162 | 香江控股 | 2.04 | 112.92 | +0.19 | +10.27% | 1979568 | 40018.84 | 6.06% | | 000010 | 美丽生态 | 2.82 | -8.17 | +0.26 | +10.16% | 1505576 | 41133.68 | 28.63% | | 000973 | 佛塑科技 | 5.70 | 53.81 | +0.52 | +10.04% | 666860 | 37033.21 | 6.89% | | 002979 | 雷赛智能 | 27.12 | 43.65 | +2.47 | +10.02% | 343524 | 88531.97 | 15.85% | | 000066 | 中国长城 | 17.46 | -67.53 | +1.59 | +10.02% | 8291035 | 1384002 | 26.35% | | 603268 | 松发股份 | 45.06 | -49.15 | +4.10 | +10.01% | 7462 | 3362.2 | 0.60% | | 603233 | 大参林 | 15.94 | 21.35 | +1.45 | +10.01% | 272130 | 41928.26 | 2.39% | | 002845 | 同兴达 | 17.59 | 56.10 | +1.60 | +10.01% | 360956 | 63197.4 | 16.05% | | 002416 | 爱施德 | 16.08 | 30.04 | +1.46 | +9.99% | 2314453 | 368639.2 | 18.91% | | 002047 | 宝鹰股份 | 3.09 | -4.18 | +0.28 | +9.96% | 102697 | 3173.33 | 0.77% | | 000016 | 深康佳A | 7.74 | -6.10 | +0.70 | +9.94% | 4172364 | 322812.5 | 26.13% | | 301323 | 新莱福 | 38.19 | 28.58 | +3.42 | +9.84% | 72333 | 27851.24 | 13.55% | | 002167 | 东方锆业 | 7.37 | -51.26 | +0.58 | +8.54% | 1264689 | 91544.45 | 16.67% | | 603063 | 禾望电气 | 19.80 | 24.79 | +1.43 | +7.78% | 582011 | 110479 | 13.13% | | 300176 | 派生科技 | 8.64 | 67.83 | +0.60 | +7.46% | 1079588 | 96633.73 | 27.88% | | 002797 | 第一创业 | 9.23 | 60.25 | +0.64 | +7.45% | 1.052071E+07 | 988605.1 | 25.04% | | 002842 | 翔鹭钨业 | 6.83 | -15.51 | +0.47 | +7.39% | 315640 | 21381.1 | 14.63% | | 831175 | 派诺科技 | 19.64 | 44.84 | +1.22 | +6.62% | 88372 | 17388.38 | 21.92% | | 002285 | 世联行 | 2.80 | -18.48 | +0.16 | +6.06% | 1748594 | 47839.31 | 8.85% | | 300891 | 惠云钛业 | 9.41 | 126.55 | +0.53 | +5.97% | 240179 | 22750.45 | 7.23% | | 300811 | 铂科新材 | 49.85 | 39.63 | +2.77 | +5.88% | 190346 | 94274.85 | 8.32% | | 300094 | 国联水产 | 3.88 | -11.64 | +0.21 | +5.72% | 1580615 | 60717.3 | 14.30% | | 600868 | 梅雁吉祥 | 2.45 | -38.28 | +0.13 | +5.60% | 1378404 | 33399.82 | 7.26% | | 300647 | 超频三 | 7.68 | -15.20 | +0.38 | +5.21% | 919475.1 | 71476.02 | 20.94% | | 002822 | ST中装 | 2.59 | -1.31 | +0.12 | +4.86% | 127579 | 3304.01 | 2.44% | | 301263 | 泰恩康 | 14.60 | 46.11 | +0.67 | +4.81% | 152852 | 22179.05 | 5.81% | | 002656 | ST摩登 | 1.53 | -23.21 | +0.07 | +4.79% | 418629 | 6391.33 | 6.87% | | 600428 | 中远海特 | 7.66 | 12.17 | +0.35 | +4.79% | 820048.9 | 62651.15 | 3.82% | | 002876 | 三利谱 | 26.50 | 93.74 | +1.16 | +4.58% | 205517 | 54260.06 | 13.80% | | 002141 | *ST贤丰 | 1.44 | -17.40 | +0.06 | +4.35% | 632363 | 9076.5 | 6.12% | | 301038 | 深水规院 | 21.97 | 122.16 | +0.91 | +4.32% | 86970 | 18691.04 | 5.07% | | 301538 | 骏鼎达 | 82.05 | 27.58 | +3.25 | +4.12% | 27794 | 22388.27 | 19.85% | | 300997 | 欢乐家 | 12.15 | 29.17 | +0.43 | +3.67% | 76262 | 9176.01 | 1.93% | | 688171 | 纬德信息 | 19.23 | 193.65 | +0.67 | +3.61% | 44970.74 | 9157.66 | 8.76% | | 300917 | 特发服务 | 65.10 | 93.11 | +2.22 | +3.53% | 195664 | 126460.7 | 11.58% | | 600183 | 生益科技 | 21.26 | 31.54 | +0.70 | +3.40% | 673612.9 | 142069 | 2.84% | | 002888 | 惠威科技 | 20.15 | -804.58 | +0.65 | +3.33% | 155476 | 30430.22 | 20.57% | | 688418 | 震有科技 | 23.52 | -163.46 | +0.67 | +2.93% | 166380 | 37529.75 | 8.59% | | 002289 | ST宇顺 | 3.60 | -53.62 | +0.10 | +2.86% | 73228 | 2604.38 | 2.77% | | 002728 | 特一药业 | 9.24 | 66.74 | +0.25 | +2.78% | 387665 | 35174.76 | 10.35% | | 001979 | 招商蛇口 | 11.60 | 20.40 | +0.31 | +2.75% | 1437297 | 166682.1 | 1.73% | | 603193 | 润本股份 | 23.95 | 31.65 | +0.64 | +2.75% | 23028 | 5510.88 | 2.23% | | 002912 | 中新赛克 | 33.74 | -843.13 | +0.90 | +2.74% | 359609 | 126359.4 | 22.17% | | 002340 | 格林美 | 7.15 | 28.42 | +0.18 | +2.58% | 2888472 | 206955.2 | 5.66% | | 300888 | 稳健医疗 | 31.97 | -18.54 | +0.78 | +2.50% | 74015 | 23585.08 | 4.08% | | 001319 | 铭科精技 | 22.77 | 30.06 | +0.55 | +2.48% | 86941 | 19103.85 | 14.26% | | 000028 | 国药一致 | 28.52 | 10.76 | +0.66 | +2.37% | 67840 | 19217.79 | 1.42% | | 002889 | 东方嘉盛 | 19.78 | 28.92 | +0.45 | +2.33% | 151507 | 30418.42 | 8.65% | | 002334 | 英威腾 | 6.97 | 25.25 | +0.15 | +2.20% | 410480 | 28206.75 | 5.71% | | 002294 | 信立泰 | 32.90 | 60.07 | +0.70 | +2.17% | 71002 | 23145.79 | 0.64% | | 000429 | 粤高速A | 10.98 | 14.05 | +0.23 | +2.14% | 115484 | 12547.69 | 0.89% | | 002311 | 海大集团 | 44.77 | 18.11 | +0.91 | +2.07% | 69999 | 31312.65 | 0.42% | | 000060 | 中金岭南 | 5.02 | 24.33 | +0.10 | +2.03% | 1367912 | 68879.55 | 3.66% | | 000999 | 华润三九 | 45.90 | 17.29 | +0.90 | +2.00% | 119051 | 54630.02 | 0.93% | | 002850 | 科达利 | 100.77 | 19.19 | +1.97 | +1.99% | 34637 | 34950.53 | 1.79% | | 002192 | 融捷股份 | 35.56 | 45.00 | +0.67 | +1.92% | 172862 | 61423.44 | 6.67% | | 688625 | 呈和科技 | 40.20 | 21.22 | +0.75 | +1.90% | 4023.11 | 1607.595 | 0.30% | | 600036 | 招商银行 | 38.07 | 6.58 | +0.71 | +1.90% | 612423 | 232650.9 | 0.30% | | 002717 | 岭南股份 | 3.77 | -5.90 | +0.07 | +1.89% | 6607746 | 244414 | 41.28% | | 000513 | 丽珠集团 | 37.31 | 17.08 | +0.69 | +1.88% | 113423 | 42163.79 | 1.89% | | 002584 | 西陇科学 | 7.82 | 67.26 | +0.14 | +1.82% | 864832 | 69636.02 | 20.00% | | 300151 | 昌红科技 | 20.75 | 176.70 | +0.37 | +1.82% | 159784 | 32643.38 | 4.33% | | 600323 | 瀚蓝环境 | 22.45 | 11.10 | +0.40 | +1.81% | 75912 | 16836.35 | 0.93% | | 688183 | 生益电子 | 35.49 | 164.76 | +0.63 | +1.81% | 139811.4 | 49879.59 | 1.68% | | 300448 | 浩云科技 | 6.77 | -141.66 | +0.12 | +1.80% | 836266 | 58846 | 17.01% | | 600048 | 保利发展 | 10.97 | 19.94 | +0.17 | +1.57% | 1959110 | 216843.9 | 1.64% | | 300633 | 开立医疗 | 36.14 | 64.41 | +0.54 | +1.52% | 36647 | 13214.24 | 1.43% | | 300979 | 华利集团 | 67.79 | 21.06 | +1.00 | +1.50% | 14125 | 9538.609 | 0.12% | | 002352 | 顺丰控股 | 45.32 | 22.77 | +0.66 | +1.48% | 312669 | 141160.6 | 0.65% | | 300791 | 仙乐健康 | 26.42 | 18.57 | +0.38 | +1.46% | 35563 | 9308.48 | 1.83% | | 000333 | 美的集团 | 72.44 | 14.71 | +1.02 | +1.43% | 368131 | 265911.5 | 0.53% | | 688617 | 惠泰医疗 | 376.75 | 55.69 | +5.25 | +1.41% | 5825.76 | 21893.71 | 0.60% | | 001314 | 亿道信息 | 42.69 | 110.24 | +0.57 | +1.35% | 107445 | 46254.49 | 20.76% | | 300115 | 长盈精密 | 18.18 | 36.25 | +0.23 | +1.28% | 1248186 | 231699.3 | 10.40% | | 600382 | 广东明珠 | 3.99 | -98.33 | +0.05 | +1.27% | 102972 | 4086.76 | 1.34% | | 300962 | 中金辐照 | 16.11 | 39.58 | +0.20 | +1.26% | 74759 | 12065.56 | 2.83% | | 003816 | 中国广核 | 4.09 | 18.76 | +0.05 | +1.24% | 1657796 | 67221.38 | 0.42% | | 301516 | 中远通 | 18.52 | -255.45 | +0.22 | +1.20% | 144346 | 27249.52 | 22.10% | | 002668 | TCL智家 | 11.84 | 13.17 | +0.13 | +1.11% | 281824 | 33523.95 | 2.60% | | 002831 | 裕同科技 | 25.75 | 15.29 | +0.26 | +1.02% | 44558 | 11459.42 | 0.86% | | 600673 | 东阳光 | 8.02 | 100.85 | +0.08 | +1.01% | 192965 | 15486.98 | 0.64% | | 600332 | 白云山 | 28.20 | 13.39 | +0.28 | +1.00% | 89374 | 25152.13 | 0.64% | | 001323 | 慕思股份 | 37.66 | 18.68 | +0.37 | +0.99% | 18623 | 6977.129 | 2.39% | | 000100 | TCL科技 | 5.35 | 47.19 | +0.05 | +0.94% | 3.567278E+07 | 1969294 | 19.71% | | 600548 | 深高速 | 9.90 | 9.98 | +0.09 | +0.92% | 87473 | 8638.68 | 0.61% | | 600380 | 健康元 | 11.39 | 14.52 | +0.10 | +0.89% | 249777 | 28354.14 | 1.33% | | 601318 | 中国平安 | 56.40 | 8.76 | +0.48 | +0.86% | 567149 | 320903 | 0.53% | | 002939 | 长城证券 | 8.62 | 26.27 | +0.07 | +0.82% | 644649 | 55882.13 | 1.85% | | 002919 | 名臣健康 | 15.00 | 3147.03 | +0.12 | +0.81% | 307834 | 47079.85 | 11.64% | | 603288 | 海天味业 | 44.12 | 40.13 | +0.35 | +0.80% | 88048 | 38985.33 | 0.16% | | 300438 | 鹏辉能源 | 33.99 | -100.02 | +0.22 | +0.65% | 383919 | 131268 | 9.50% | | 000089 | 深圳机场 | 6.99 | 25.62 | +0.04 | +0.58% | 201584 | 14025.61 | 0.98% | | 603043 | 广州酒家 | 16.10 | 18.07 | +0.09 | +0.56% | 35130 | 5640.36 | 0.62% | | 000921 | 海信家电 | 28.15 | 12.18 | +0.15 | +0.54% | 156981 | 44184.66 | 1.72% | | 000001 | 平安银行 | 11.44 | 4.77 | +0.06 | +0.53% | 1373874 | 157443.5 | 0.71% | | 688575 | 亚辉龙 | 18.20 | 35.90 | +0.08 | +0.44% | 70424.64 | 12860.3 | 1.24% | | 300760 | 迈瑞医疗 | 267.77 | 26.21 | +1.17 | +0.44% | 44032 | 117993.4 | 0.36% | | 002736 | 国信证券 | 11.61 | 17.35 | +0.05 | +0.43% | 351048 | 40820.29 | 0.38% | | 301110 | 青木科技 | 39.98 | 37.93 | +0.15 | +0.38% | 25876 | 10122.88 | 5.33% | | 000651 | 格力电器 | 43.66 | 7.92 | +0.16 | +0.37% | 480363 | 209385.4 | 0.87% | | 002327 | 富安娜 | 8.44 | 13.60 | +0.03 | +0.36% | 62561 | 5265.28 | 1.29% | | 300409 | 道氏技术 | 12.53 | 49.67 | +0.04 | +0.32% | 253544 | 31833.95 | 5.21% | | 002027 | 分众传媒 | 7.22 | 20.08 | +0.02 | +0.28% | 870676.9 | 62905.79 | 0.60% | | 002884 | 凌霄泵业 | 20.55 | 16.94 | +0.05 | +0.24% | 27342 | 5693.7 | 1.00% | | 603983 | 丸美股份 | 29.84 | 36.89 | +0.06 | +0.20% | 17357 | 5187.12 | 0.43% | | 002970 | 锐明技术 | 45.72 | 33.36 | +0.09 | +0.20% | 62377 | 28287.8 | 5.44% | | 301033 | 迈普医学 | 50.67 | 49.38 | +0.09 | +0.18% | 19606 | 9688.36 | 3.50% | | 002475 | 立讯精密 | 42.29 | 24.17 | +0.07 | +0.17% | 514723 | 219713.2 | 0.71% | | 603309 | 维力医疗 | 13.56 | 18.45 | +0.02 | +0.15% | 54218 | 7293.86 | 1.86% | | 600325 | 华发股份 | 6.98 | 19.86 | +0.01 | +0.14% | 517053 | 36156.95 | 2.01% | | 002735 | 王子新材 | 10.87 | 74.33 | +0.01 | +0.09% | 973702 | 109547.3 | 34.70% | | 301500 | 飞南资源 | 20.36 | 42.55 | +0.01 | +0.05% | 62209 | 12935.48 | 6.43% | | 000027 | 深圳能源 | 6.67 | 27.74 | 0.00 | 0.00% | 323364 | 21506.53 | 0.68% | | 000036 | 华联控股 | 4.68 | 101.15 | 0.00 | 0.00% | 258937 | 12114.78 | 1.75% | | 300124 | 汇川技术 | 55.41 | 31.09 | 0.00 | 0.00% | 164475 | 91218.14 | 0.72% | | 603833 | 欧派家居 | 70.20 | 15.51 | 0.00 | 0.00% | 50501 | 36414.62 | 0.83% | | 688622 | 禾信仪器 | -- | -- | -- | -- | -- | -- | -- | | 688175 | 高凌信息 | 20.60 | -504.08 | 0.00 | 0.00% | 66388.02 | 12996.18 | 11.34% | | 300973 | 立高食品 | 36.40 | 52.36 | -0.01 | -0.03% | 23026 | 8367.6 | 1.98% | | 600866 | 星湖科技 | 6.40 | 12.28 | -0.01 | -0.16% | 636648 | 41418.01 | 5.74% | | 300498 | 温氏股份 | 18.61 | 27.22 | -0.03 | -0.16% | 453700 | 84793.6 | 0.83% | | 002791 | 坚朗五金 | 29.63 | 49.32 | -0.05 | -0.17% | 72043 | 21587.36 | 4.38% | | 600004 | 白云机场 | 9.66 | 27.35 | -0.02 | -0.21% | 196189 | 18886.51 | 0.83% | | 603861 | 白云电器 | 9.24 | 23.33 | -0.02 | -0.22% | 99281 | 9276.92 | 2.34% | | 003039 | 顺控发展 | 13.60 | 31.81 | -0.03 | -0.22% | 104371 | 13936.56 | 1.69% | | 002678 | 珠江钢琴 | 4.47 | -43.92 | -0.01 | -0.22% | 114698 | 5161.58 | 0.84% | | 605499 | 东鹏饮料 | 211.66 | 35.60 | -0.51 | -0.24% | 13640 | 28762.13 | 0.26% | | 600030 | 中信证券 | 28.05 | 20.68 | -0.07 | -0.25% | 2399594 | 677145.5 | 2.13% | | 002233 | 塔牌集团 | 7.83 | 18.37 | -0.02 | -0.25% | 122104 | 9618.71 | 1.02% | | 601228 | 广州港 | 3.48 | 25.82 | -0.01 | -0.29% | 264591 | 9203.409 | 0.35% | | 300832 | 新产业 | 68.29 | 29.00 | -0.21 | -0.31% | 27856 | 19051.58 | 0.41% | | 300482 | 万孚生物 | 24.68 | 22.69 | -0.08 | -0.32% | 62342 | 15375.85 | 1.88% | | 601615 | 明阳智能 | 12.00 | -581.96 | -0.04 | -0.33% | 471158 | 55791.19 | 2.08% | | 002461 | 珠江啤酒 | 8.90 | 25.04 | -0.03 | -0.34% | 106205 | 9479.15 | 0.48% | | 002180 | 纳思达 | 28.10 | -7.51 | -0.10 | -0.35% | 277806 | 78434.41 | 2.11% | | 000034 | 神州数码 | 35.25 | 19.43 | -0.13 | -0.37% | 667226 | 241933.8 | 12.07% | | 000776 | 广发证券 | 16.15 | 15.52 | -0.06 | -0.37% | 767179.1 | 124711.9 | 1.30% | | 002035 | 华帝股份 | 7.85 | 13.54 | -0.03 | -0.38% | 226231 | 17889.11 | 2.90% | | 002419 | 天虹股份 | 5.06 | 49.13 | -0.02 | -0.39% | 324523 | 16528.54 | 2.78% | | 002511 | 中顺洁柔 | 7.07 | 41.64 | -0.03 | -0.42% | 130415 | 9220.08 | 1.03% | | 600098 | 广州发展 | 6.38 | 13.18 | -0.03 | -0.47% | 213443 | 13648.18 | 0.61% | | 002683 | 广东宏大 | 25.06 | 21.91 | -0.12 | -0.48% | 58528 | 14753.24 | 0.89% | | 600518 | 康美药业 | 1.98 | 107.42 | -0.01 | -0.50% | 3870049 | 76674.07 | 2.84% | | 301468 | 博盈特焊 | 22.78 | 34.05 | -0.12 | -0.52% | 9677 | 2204.01 | 1.28% | | 001872 | 招商港口 | 20.30 | 12.21 | -0.11 | -0.54% | 70809 | 14362.6 | 0.41% | | 000507 | 珠海港 | 4.97 | 15.86 | -0.03 | -0.60% | 88234 | 4395.17 | 0.98% | | 002295 | 精艺股份 | 6.56 | 64.64 | -0.04 | -0.61% | 109885 | 7206.81 | 4.39% | | 002317 | 众生药业 | 12.87 | 82.66 | -0.08 | -0.62% | 225335 | 28978.72 | 2.96% | | 300146 | 汤臣倍健 | 12.66 | 30.17 | -0.08 | -0.63% | 212973 | 27072.41 | 1.88% | | 000987 | 越秀资本 | 7.73 | 18.81 | -0.05 | -0.64% | 1514281 | 116213.2 | 3.02% | | 002198 | 嘉应制药 | 6.09 | 251.53 | -0.04 | -0.65% | 88289 | 5360.59 | 1.74% | | 600999 | 招商证券 | 19.11 | 17.47 | -0.13 | -0.68% | 428468 | 82054.68 | 0.58% | | 600525 | 长园集团 | 5.74 | -100.44 | -0.04 | -0.69% | 193942 | 11134.86 | 1.48% | | 000893 | 亚钾国际 | 19.05 | 23.32 | -0.15 | -0.78% | 134257 | 25664.74 | 1.65% | | 000040 | ST旭蓝 | 1.26 | -5.29 | -0.01 | -0.79% | 590980 | 7534.41 | 5.57% | | 002867 | 周大生 | 11.19 | 11.40 | -0.09 | -0.80% | 103046 | 11559.47 | 0.95% | | 002594 | 比亚迪 | 290.84 | 24.95 | -2.35 | -0.80% | 122516 | 357821.3 | 1.05% | | 600029 | 南方航空 | 6.11 | -31.07 | -0.05 | -0.81% | 660347 | 40120.72 | 0.52% | | 600383 | 金地集团 | 6.07 | -10.62 | -0.05 | -0.82% | 2772786 | 172163.9 | 6.14% | | 601238 | 广汽集团 | 7.92 | 2156.88 | -0.07 | -0.88% | 343806 | 27259.16 | 0.47% | | 601333 | 广深铁路 | 3.38 | 19.18 | -0.03 | -0.88% | 704184 | 23792.92 | 1.25% | | 002732 | 燕塘乳业 | 15.37 | 20.40 | -0.14 | -0.90% | 15297 | 2357.46 | 0.98% | | 000061 | 农产品 | 6.49 | 23.42 | -0.06 | -0.92% | 77846 | 5053.48 | 0.46% | | 000096 | 广聚能源 | 12.03 | 66.96 | -0.12 | -0.99% | 83479 | 10042.15 | 1.63% | | 002885 | 京泉华 | 14.02 | 1094.51 | -0.14 | -0.99% | 117497 | 16394.67 | 5.05% | | 301223 | 中荣股份 | 16.86 | 20.62 | -0.17 | -1.00% | 7291 | 1234.5 | 0.65% | | 603228 | 景旺电子 | 25.59 | 20.93 | -0.26 | -1.01% | 198486 | 51192.23 | 2.16% | | 600143 | 金发科技 | 8.85 | 45.27 | -0.09 | -1.01% | 360725 | 31949.69 | 1.39% | | 000069 | 华侨城A | 2.93 | -4.28 | -0.03 | -1.01% | 1224485 | 35945.44 | 1.78% | | 000039 | 中集集团 | 8.54 | 26.26 | -0.09 | -1.04% | 307867 | 26442.2 | 1.34% | | 601139 | 深圳燃气 | 7.26 | 15.02 | -0.08 | -1.09% | 131968 | 9614.84 | 0.46% | | 002187 | 广百股份 | 5.33 | 64.22 | -0.06 | -1.11% | 127307 | 6833.5 | 2.46% | | 000685 | 中山公用 | 8.76 | 11.13 | -0.10 | -1.13% | 191589 | 16811.95 | 1.53% | | 001202 | 炬申股份 | 13.07 | 21.02 | -0.15 | -1.13% | 22369 | 2909.7 | 2.47% | | 002930 | 宏川智慧 | 11.22 | 22.61 | -0.13 | -1.15% | 35997 | 4027.34 | 0.83% | | 000007 | 全新好 | 6.71 | 82.15 | -0.08 | -1.18% | 80229 | 5352.36 | 2.60% | | 001201 | 东瑞股份 | 15.87 | -23.06 | -0.19 | -1.18% | 41914 | 6726.86 | 2.53% | | 000048 | 京基智农 | 17.44 | 8.49 | -0.21 | -1.19% | 47182 | 8219.81 | 0.90% | | 002875 | 安奈儿 | 18.26 | -37.58 | -0.22 | -1.19% | 151022 | 27961.16 | 8.28% | | 000088 | 盐田港 | 4.89 | 18.03 | -0.06 | -1.21% | 136304 | 6705.67 | 0.61% | | 000012 | 南玻A | 5.44 | 17.13 | -0.07 | -1.27% | 213073 | 11589.44 | 1.09% | | 000002 | 万科A | 9.16 | -5.63 | -0.12 | -1.29% | 2260885 | 209202.1 | 2.33% | | 300037 | 新宙邦 | 37.90 | 31.21 | -0.50 | -1.30% | 55294 | 21074.76 | 1.01% | | 601033 | 永兴股份 | 14.31 | 17.88 | -0.19 | -1.31% | 60662 | 8741.7 | 4.04% | | 002060 | 广东建工 | 3.73 | 11.39 | -0.05 | -1.32% | 223531 | 8378.54 | 1.43% | | 002917 | 金奥博 | 8.91 | 24.10 | -0.12 | -1.33% | 90134 | 8087.09 | 3.46% | | 002809 | 红墙股份 | 8.09 | 28.54 | -0.11 | -1.34% | 38084 | 3098.57 | 2.77% | | 003013 | 地铁设计 | 16.75 | 15.47 | -0.23 | -1.35% | 88022 | 14657.17 | 2.20% | | 301373 | 凌玮科技 | 25.87 | 21.47 | -0.36 | -1.37% | 5603 | 1457.82 | 1.46% | | 688332 | 中科蓝讯 | 69.48 | 32.01 | -0.97 | -1.38% | 29143.74 | 20646.82 | 6.62% | | 600894 | 广日股份 | 12.82 | 13.67 | -0.18 | -1.38% | 76397 | 9960.9 | 0.89% | | 000063 | 中兴通讯 | 29.86 | 15.21 | -0.42 | -1.39% | 790403.1 | 237413.6 | 1.96% | | 300833 | 浩洋股份 | 37.37 | 15.05 | -0.53 | -1.40% | 13493 | 5066.46 | 1.66% | | 002911 | 佛燃能源 | 11.15 | 16.47 | -0.16 | -1.41% | 57108 | 6400.32 | 0.46% | | 001378 | 德冠新材 | 21.95 | 31.66 | -0.32 | -1.44% | 13763 | 3026.11 | 2.12% | | 300529 | 健帆生物 | 30.67 | 30.78 | -0.45 | -1.45% | 67189 | 20688.96 | 1.29% | | 603390 | 通达电气 | 9.36 | 88.32 | -0.14 | -1.47% | 159191 | 15228.33 | 4.55% | | 301105 | 鸿铭股份 | 29.36 | -104.02 | -0.44 | -1.48% | 7306 | 2153.4 | 4.44% | | 688793 | 倍轻松 | 29.89 | -119.85 | -0.45 | -1.48% | 14529.69 | 4376.626 | 1.69% | | 000828 | 东莞控股 | 10.61 | 17.09 | -0.16 | -1.49% | 113489 | 12080.95 | 1.09% | | 002980 | 华盛昌 | 27.55 | 29.16 | -0.42 | -1.50% | 20893 | 5854.02 | 2.91% | | 601900 | 南方传媒 | 13.71 | 10.85 | -0.21 | -1.51% | 84698 | 11715.98 | 0.95% | | 688268 | 华特气体 | 52.16 | 34.47 | -0.82 | -1.55% | 20935.07 | 11045.45 | 1.74% | | 002249 | 大洋电机 | 5.70 | 17.99 | -0.09 | -1.55% | 541615 | 30848.11 | 2.98% | | 000529 | 广弘控股 | 5.66 | 23.56 | -0.09 | -1.57% | 92086 | 5250.28 | 1.62% | | 002161 | 远望谷 | 5.65 | 68.42 | -0.09 | -1.57% | 861048 | 49486.41 | 12.07% | | 301111 | 粤万年青 | 16.14 | 150.93 | -0.26 | -1.59% | 47701 | 7733.831 | 6.80% | | 600872 | 中炬高新 | 22.50 | 4.97 | -0.37 | -1.62% | 139430 | 31515.86 | 1.81% | | 002399 | 海普瑞 | 10.89 | -109.21 | -0.18 | -1.63% | 71106 | 7787.871 | 0.57% | | 600685 | 中船防务 | 25.31 | 169.45 | -0.42 | -1.63% | 149483 | 38252.87 | 1.82% | | 002402 | 和而泰 | 11.95 | 31.38 | -0.20 | -1.65% | 336078 | 40597.31 | 4.19% | | 002833 | 弘亚数控 | 16.59 | 12.42 | -0.28 | -1.66% | 45076 | 7489.07 | 1.82% | | 002986 | 宇新股份 | 11.15 | 12.82 | -0.19 | -1.68% | 30020 | 3380.28 | 1.00% | | 002870 | 香山股份 | 32.20 | 29.16 | -0.55 | -1.68% | 18000 | 5806.24 | 1.73% | | 870866 | 绿亨科技 | 7.61 | 35.83 | -0.13 | -1.68% | 33776 | 2567.753 | 3.56% | | 688628 | 优利德 | 36.06 | 22.15 | -0.62 | -1.69% | 9134.099 | 3346.199 | 0.82% | | 003035 | 南网能源 | 4.62 | 150.94 | -0.08 | -1.70% | 198195 | 9204.33 | 0.88% | | 300676 | 华大基因 | 44.89 | -183.69 | -0.78 | -1.71% | 38413 | 17348.77 | 0.93% | | 001338 | 永顺泰 | 10.02 | 18.75 | -0.18 | -1.76% | 76161 | 7684.74 | 3.23% | | 000031 | 大悦城 | 3.26 | -9.02 | -0.06 | -1.81% | 285480 | 9411.02 | 0.71% | | 001914 | 招商积余 | 11.35 | 15.82 | -0.21 | -1.82% | 94342 | 10788.3 | 0.89% | | 002345 | 潮宏基 | 4.85 | 12.81 | -0.09 | -1.82% | 141644 | 6904.62 | 1.63% | | 002215 | 诺普信 | 9.10 | 20.64 | -0.17 | -1.83% | 175028 | 15989.18 | 2.20% | | 003003 | 天元股份 | 9.08 | 22.88 | -0.17 | -1.84% | 37750 | 3432.11 | 3.25% | | 688389 | 普门科技 | 16.49 | 18.54 | -0.31 | -1.85% | 46654.58 | 7738.655 | 1.09% | | 002548 | 金新农 | 4.23 | -10.53 | -0.08 | -1.86% | 174862 | 7448.6 | 2.17% | | 002016 | 世荣兆业 | 6.80 | -314.08 | -0.13 | -1.88% | 61831 | 4228.6 | 0.76% | | 002999 | 天禾股份 | 5.75 | 38.95 | -0.11 | -1.88% | 74649 | 4335.15 | 2.18% | | 688036 | 传音控股 | 93.70 | 19.23 | -1.80 | -1.88% | 65450.6 | 61443.85 | 0.57% | | 600499 | 科达制造 | 8.26 | 20.43 | -0.16 | -1.90% | 274104 | 22849.63 | 1.43% | | 000019 | 深粮控股 | 6.68 | 24.20 | -0.13 | -1.91% | 82104 | 5508.38 | 1.97% | | 300408 | 三环集团 | 36.46 | 34.22 | -0.71 | -1.91% | 145536 | 53158.04 | 0.78% | | 300804 | 广康生化 | 24.62 | 54.06 | -0.48 | -1.91% | 7087 | 1753.15 | 2.58% | | 002918 | 蒙娜丽莎 | 8.71 | 49.30 | -0.17 | -1.91% | 90156 | 7931.26 | 4.11% | | 002314 | 南山控股 | 2.56 | -31.28 | -0.05 | -1.92% | 334051 | 8669.9 | 2.50% | | 002882 | 金龙羽 | 16.82 | 63.30 | -0.33 | -1.92% | 212349 | 35986.95 | 8.60% | | 000531 | 穗恒运A | 5.50 | 30.93 | -0.11 | -1.96% | 79858 | 4412.65 | 0.88% | | 001268 | 联合精密 | 17.39 | 28.44 | -0.35 | -1.97% | 14664 | 2567.94 | 3.52% | | 002733 | 雄韬股份 | 12.64 | 58.95 | -0.26 | -2.02% | 60717 | 7726.67 | 1.65% | | 601138 | 工业富联 | 23.76 | 20.80 | -0.49 | -2.02% | 941794 | 225871.6 | 0.47% | | 002938 | 鹏鼎控股 | 36.77 | 24.95 | -0.76 | -2.03% | 227722 | 85952.27 | 0.99% | | 300012 | 华测检测 | 13.51 | 24.82 | -0.28 | -2.03% | 240160 | 32691.99 | 1.68% | | 603978 | 深圳新星 | 18.70 | -20.74 | -0.39 | -2.04% | 204477 | 39320.29 | 10.56% | | 002906 | 华阳集团 | 29.18 | 24.23 | -0.61 | -2.05% | 76653 | 22562.83 | 1.46% | | 300834 | 星辉环材 | 19.90 | 39.51 | -0.42 | -2.07% | 10662 | 2138.81 | 1.74% | | 688788 | 科思科技 | 28.89 | -14.16 | -0.61 | -2.07% | 12759.48 | 3773.207 | 1.21% | | 001313 | 粤海饲料 | 7.07 | -446.89 | -0.15 | -2.08% | 64309 | 4572.55 | 2.95% | | 603808 | 歌力思 | 6.95 | -278.62 | -0.15 | -2.11% | 36548 | 2556.2 | 0.99% | | 002759 | 天际股份 | 7.87 | -22.22 | -0.17 | -2.11% | 160177 | 12619.47 | 3.20% | | 002400 | 省广集团 | 6.48 | 72.08 | -0.14 | -2.11% | 3722363 | 250392.3 | 21.56% | | 002880 | 卫光生物 | 28.67 | 26.00 | -0.62 | -2.12% | 17221 | 4952.08 | 0.76% | | 300381 | 溢多利 | 7.37 | 183.76 | -0.16 | -2.12% | 134019 | 10049.4 | 2.74% | | 002920 | 德赛西威 | 119.28 | 33.21 | -2.59 | -2.13% | 62304 | 73762.65 | 1.13% | | 000524 | 岭南控股 | 10.07 | 46.14 | -0.22 | -2.14% | 162273 | 16412.15 | 2.42% | | 000637 | 茂化实华 | 3.66 | -9.91 | -0.08 | -2.14% | 111251 | 4126.1 | 3.02% | | 300932 | 三友联众 | 13.25 | 45.30 | -0.29 | -2.14% | 100960 | 13957.04 | 6.20% | | 688655 | 迅捷兴 | 11.37 | 341.06 | -0.25 | -2.15% | 28226.51 | 3227.544 | 2.12% | | 301327 | 华宝新能 | 81.98 | 214.35 | -1.82 | -2.17% | 11641 | 9630.351 | 3.36% | | 600684 | 珠江股份 | 3.60 | 101.54 | -0.08 | -2.17% | 308985 | 11223.15 | 3.62% | | 688177 | 百奥泰 | 22.64 | -24.82 | -0.51 | -2.20% | 20614.68 | 4695.191 | 0.50% | | 301177 | 迪阿股份 | 22.14 | 590.40 | -0.50 | -2.21% | 16570 | 3688.8 | 4.14% | | 300616 | 尚品宅配 | 12.84 | -54.00 | -0.29 | -2.21% | 63114 | 8169.24 | 4.05% | | 300457 | 赢合科技 | 22.97 | 27.69 | -0.52 | -2.21% | 348330 | 81100.2 | 5.47% | | 688512 | 慧智微-U | 9.27 | -10.76 | -0.21 | -2.22% | 178747 | 17470.15 | 6.65% | | 603051 | 鹿山新材 | 28.24 | 301.94 | -0.64 | -2.22% | 32378 | 9155.19 | 6.10% | | 002572 | 索菲亚 | 18.95 | 14.83 | -0.43 | -2.22% | 151527 | 29157.85 | 2.33% | | 001308 | 康冠科技 | 20.11 | 14.16 | -0.46 | -2.24% | 31785 | 6439.62 | 4.11% | | 688395 | 正弦电气 | 17.32 | 40.36 | -0.40 | -2.26% | 7728.13 | 1355.49 | 0.90% | | 003018 | 金富科技 | 8.65 | 16.89 | -0.20 | -2.26% | 29427 | 2569.48 | 2.22% | | 000090 | 天健集团 | 4.32 | 9.86 | -0.10 | -2.26% | 384759 | 16745.84 | 2.06% | | 301043 | 绿岛风 | 27.45 | 17.73 | -0.64 | -2.28% | 8188 | 2268.54 | 3.56% | | 002774 | 快意电梯 | 6.42 | 16.12 | -0.15 | -2.28% | 60275 | 3924.95 | 2.14% | | 603797 | 联泰环保 | 3.84 | 11.56 | -0.09 | -2.29% | 80667 | 3132.27 | 1.38% | | 301283 | 聚胶股份 | 25.90 | 21.66 | -0.61 | -2.30% | 10635 | 2776.9 | 2.34% | | 002922 | 伊戈尔 | 16.52 | 25.47 | -0.39 | -2.31% | 169579 | 28233.35 | 4.59% | | 300415 | 伊之密 | 22.78 | 18.01 | -0.54 | -2.32% | 79256 | 18266.36 | 1.76% | | 002923 | 润都股份 | 9.27 | 80.59 | -0.22 | -2.32% | 25759 | 2398.04 | 1.00% | | 000541 | 佛山照明 | 5.47 | 28.00 | -0.13 | -2.32% | 187163 | 10291.91 | 1.56% | | 002008 | 大族激光 | 25.20 | 16.47 | -0.60 | -2.33% | 497046 | 128083.2 | 5.08% | | 300565 | 科信技术 | 15.70 | -15.98 | -0.38 | -2.36% | 164586 | 25408.38 | 7.23% | | 688026 | 洁特生物 | 13.95 | 27.58 | -0.34 | -2.38% | 25562.26 | 3607.431 | 1.82% | | 301305 | 朗坤环境 | 19.23 | 21.00 | -0.47 | -2.39% | 27808 | 5339.78 | 2.24% | | 000601 | 韶能股份 | 4.09 | -32.85 | -0.10 | -2.39% | 143875 | 5923.55 | 1.33% | | 300601 | 康泰生物 | 18.38 | 39.84 | -0.45 | -2.39% | 140508 | 25933.36 | 1.59% | | 002441 | 众业达 | 7.35 | 30.65 | -0.18 | -2.39% | 51808 | 3844.02 | 1.30% | | 688401 | 路维光电 | 26.51 | 31.73 | -0.65 | -2.39% | 44064.29 | 12068.91 | 3.81% | | 300909 | 汇创达 | 25.08 | 38.70 | -0.62 | -2.41% | 90214 | 23053.53 | 7.90% | | 688321 | 微芯生物 | 22.44 | -130.11 | -0.56 | -2.43% | 53174.02 | 12001.41 | 1.30% | | 000539 | 粤电力A | 4.79 | 35.18 | -0.12 | -2.44% | 444529 | 21337.69 | 1.74% | | 002543 | 万和电气 | 9.17 | 14.73 | -0.23 | -2.45% | 67673 | 6252.2 | 1.02% | | 002830 | 名雕股份 | 11.96 | 39.63 | -0.30 | -2.45% | 26259 | 3195.35 | 3.93% | | 002616 | 长青集团 | 4.38 | 19.22 | -0.11 | -2.45% | 88779 | 3920.15 | 1.89% | | 601330 | 绿色动力 | 6.28 | 14.66 | -0.16 | -2.48% | 91050 | 5750.08 | 0.92% | | 301291 | 明阳电气 | 37.59 | 19.03 | -0.97 | -2.52% | 35751 | 13477.63 | 2.79% | | 000690 | 宝新能源 | 4.65 | 12.11 | -0.12 | -2.52% | 556574 | 25848.98 | 2.56% | | 688128 | 中国电研 | 20.71 | 18.86 | -0.54 | -2.54% | 44782.59 | 9322.769 | 1.11% | | 003010 | 若羽臣 | 14.53 | 31.57 | -0.38 | -2.55% | 41654 | 6094.33 | 3.28% | | 002967 | 广电计量 | 16.98 | 38.78 | -0.45 | -2.58% | 137900 | 23567.34 | 2.55% | | 002030 | 达安基因 | 6.02 | -11.26 | -0.16 | -2.59% | 211234 | 12849.97 | 1.51% | | 688114 | 华大智造 | 48.48 | -23.13 | -1.29 | -2.59% | 23293.31 | 11365.75 | 1.09% | | 603348 | 文灿股份 | 22.90 | 72.11 | -0.61 | -2.59% | 52701 | 12172.14 | 2.00% | | 300014 | 亿纬锂能 | 47.29 | 25.36 | -1.26 | -2.60% | 344857 | 164761.8 | 1.85% | | 300404 | 博济医药 | 8.93 | 76.54 | -0.24 | -2.62% | 107052 | 9647.62 | 3.88% | | 300770 | 新媒股份 | 38.66 | 13.93 | -1.04 | -2.62% | 33371 | 12987.22 | 1.46% | | 688345 | 博力威 | 19.61 | -23.40 | -0.53 | -2.63% | 6167.07 | 1232.649 | 0.62% | | 001283 | 豪鹏科技 | 44.32 | 51.11 | -1.20 | -2.64% | 20356 | 8998.729 | 3.52% | | 300639 | 凯普生物 | 5.86 | -12.91 | -0.16 | -2.66% | 111161 | 6568.85 | 1.75% | | 000042 | 中洲控股 | 5.12 | -1.51 | -0.14 | -2.66% | 149925 | 7745.82 | 2.26% | | 002101 | 广东鸿图 | 11.69 | 20.39 | -0.32 | -2.66% | 107085 | 12574 | 1.72% | | 002916 | 深南电路 | 102.24 | 26.51 | -2.82 | -2.68% | 71749 | 73842.28 | 1.40% | | 300769 | 德方纳米 | 38.74 | -7.43 | -1.07 | -2.69% | 148382 | 57595.34 | 5.89% | | 002705 | 新宝股份 | 14.45 | 11.43 | -0.40 | -2.69% | 119574 | 17425.57 | 1.48% | | 002709 | 天赐材料 | 18.41 | 74.03 | -0.51 | -2.70% | 507592 | 94518.46 | 3.66% | | 000055 | 方大集团 | 3.94 | 27.12 | -0.11 | -2.72% | 81779 | 3246.92 | 1.21% | | 688361 | 中科飞测 | 68.63 | 2352.22 | -1.92 | -2.72% | 36194.53 | 24899.24 | 1.48% | | 002666 | 德联集团 | 4.25 | 47.15 | -0.12 | -2.75% | 101716 | 4376.45 | 2.28% | | 301039 | 中集车辆 | 9.90 | 18.17 | -0.28 | -2.75% | 199560 | 19944.46 | 1.37% | | 002139 | 拓邦股份 | 11.30 | 20.38 | -0.32 | -2.75% | 343994 | 39150.92 | 3.21% | | 688669 | 聚石化学 | 12.27 | -58.09 | -0.35 | -2.77% | 14442.01 | 1783.278 | 1.19% | | 002841 | 视源股份 | 35.01 | 19.66 | -1.00 | -2.78% | 45579 | 16043.97 | 0.87% | | 002105 | 信隆健康 | 4.89 | 4412.11 | -0.14 | -2.78% | 60942 | 3006.43 | 1.67% | | 002823 | 凯中精密 | 16.28 | 35.64 | -0.47 | -2.81% | 384887 | 65016 | 17.78% | | 688312 | 燕麦科技 | 32.55 | 51.12 | -0.95 | -2.84% | 27860.53 | 9151.235 | 1.92% | | 002301 | 齐心集团 | 5.81 | 48.10 | -0.17 | -2.84% | 107058 | 6308.22 | 1.49% | | 002846 | 英联股份 | 7.50 | 253.29 | -0.22 | -2.85% | 111457 | 8537.98 | 4.34% | | 002724 | 海洋王 | 5.41 | 602.41 | -0.16 | -2.87% | 109406 | 6005.87 | 1.91% | | 000078 | 海王生物 | 2.70 | -4.10 | -0.08 | -2.88% | 486989 | 13276.87 | 1.85% | | 603630 | 拉芳家化 | 12.10 | 61.63 | -0.36 | -2.89% | 27101 | 3316.12 | 1.20% | | 603535 | 嘉诚国际 | 10.02 | 21.37 | -0.30 | -2.91% | 32475 | 3268.47 | 1.01% | | 002965 | 祥鑫科技 | 27.44 | 14.06 | -0.83 | -2.94% | 41826 | 11579.99 | 2.74% | | 000717 | 中南股份 | 2.97 | -10.33 | -0.09 | -2.94% | 1208754 | 36604.44 | 4.99% | | 003028 | 振邦智能 | 31.55 | 18.85 | -0.96 | -2.95% | 12078 | 3859.76 | 2.23% | | 688138 | 清溢光电 | 23.62 | 39.46 | -0.72 | -2.96% | 55368.55 | 13567.84 | 2.08% | | 603725 | 天安新材 | 6.56 | 15.84 | -0.20 | -2.96% | 57443 | 3838.75 | 2.00% | | 600433 | 冠豪高新 | 3.26 | 61.61 | -0.10 | -2.98% | 201339 | 6701.92 | 1.15% | | 301133 | 金钟股份 | 21.80 | 24.32 | -0.67 | -2.98% | 21418 | 4720.51 | 6.11% | | 002638 | 勤上股份 | 2.25 | -19.90 | -0.07 | -3.02% | 303838 | 6929.59 | 2.26% | | 300599 | 雄塑科技 | 7.69 | -62.86 | -0.24 | -3.03% | 82203 | 6248.41 | 3.87% | | 003037 | 三和管桩 | 6.02 | 90.36 | -0.19 | -3.06% | 87713 | 5324.13 | 4.36% | | 688279 | 峰岹科技 | 138.52 | 54.52 | -4.39 | -3.07% | 5021.5 | 7029.165 | 0.90% | | 001326 | 联域股份 | 34.34 | 22.10 | -1.09 | -3.08% | 9691 | 3360.6 | 5.30% | | 003012 | 东鹏控股 | 5.95 | 17.45 | -0.19 | -3.09% | 127383 | 7664.45 | 1.10% | | 001209 | 洪兴股份 | 13.45 | 21.51 | -0.43 | -3.10% | 21990 | 3008.76 | 5.46% | | 301059 | 金三江 | 11.24 | 51.48 | -0.36 | -3.10% | 70064 | 8004.63 | 3.03% | | 002763 | 汇洁股份 | 6.53 | 28.60 | -0.21 | -3.12% | 44200 | 2923.88 | 1.46% | | 301191 | 菲菱科思 | 88.16 | 48.04 | -2.84 | -3.12% | 56648 | 49916.74 | 21.62% | | 300693 | 盛弘股份 | 24.41 | 18.97 | -0.79 | -3.13% | 101562 | 24993.34 | 4.01% | | 001322 | 箭牌家居 | 8.95 | 51.24 | -0.29 | -3.14% | 49485 | 4516.35 | 2.99% | | 688148 | 芳源股份 | 4.92 | -5.11 | -0.16 | -3.15% | 109191.4 | 5510.11 | 2.14% | | 002898 | 赛隆药业 | 10.12 | 1174.49 | -0.33 | -3.16% | 45482 | 4618.78 | 4.49% | | 002832 | 比音勒芬 | 19.01 | 11.86 | -0.62 | -3.16% | 159751 | 30645.9 | 4.10% | | 002191 | 劲嘉股份 | 4.29 | 79948.63 | -0.14 | -3.16% | 255252 | 11115.1 | 1.77% | | 300403 | 汉宇集团 | 8.26 | 20.35 | -0.27 | -3.17% | 227331 | 19118.95 | 5.38% | | 300206 | 理邦仪器 | 10.07 | 37.47 | -0.33 | -3.17% | 84661 | 8619.79 | 2.49% | | 000049 | 德赛电池 | 24.39 | 22.31 | -0.80 | -3.18% | 88658 | 21812.35 | 2.31% | | 300723 | 一品红 | 14.91 | -19.58 | -0.49 | -3.18% | 46313 | 6986.77 | 1.11% | | 603848 | 好太太 | 13.07 | 18.90 | -0.43 | -3.19% | 19375 | 2558.86 | 0.48% | | 688388 | 嘉元科技 | 13.07 | -35.65 | -0.43 | -3.19% | 168528.2 | 22852.76 | 3.95% | | 300570 | 太辰光 | 68.44 | 79.28 | -2.26 | -3.20% | 174428 | 117969.7 | 9.08% | | 688548 | 广钢气体 | 9.07 | 43.67 | -0.30 | -3.20% | 61121.41 | 5588.532 | 1.07% | | 002482 | 广田集团 | 1.79 | 2.42 | -0.06 | -3.24% | 505469 | 9183.6 | 1.35% | | 688248 | 南网科技 | 34.04 | 47.93 | -1.15 | -3.27% | 38546.55 | 13251.07 | 1.69% | | 688772 | 珠海冠宇 | 17.45 | 60.98 | -0.59 | -3.27% | 130192.5 | 22909.74 | 1.15% | | 300424 | 航新科技 | 20.65 | 138.35 | -0.70 | -3.28% | 377881 | 81580.28 | 15.79% | | 688227 | 品高股份 | 20.29 | -174.58 | -0.69 | -3.29% | 26480.56 | 5385.128 | 4.19% | | 301363 | 美好医疗 | 31.26 | 46.89 | -1.07 | -3.31% | 15482 | 4910.68 | 1.38% | | 002959 | 小熊电器 | 43.56 | 22.05 | -1.50 | -3.33% | 18422 | 8105.09 | 1.19% | | 002303 | 美盈森 | 3.17 | 19.18 | -0.11 | -3.35% | 261960 | 8408.54 | 3.30% | | 002745 | 木林森 | 8.31 | 27.89 | -0.29 | -3.37% | 217338 | 18253.65 | 2.04% | | 002518 | 科士达 | 19.15 | 21.84 | -0.67 | -3.38% | 98298 | 18943 | 1.74% | | 688671 | 碧兴物联 | 19.69 | -263.27 | -0.69 | -3.39% | 12508.77 | 2544.606 | 2.91% | | 002492 | 恒基达鑫 | 4.82 | 23.02 | -0.17 | -3.41% | 64941 | 3183.06 | 1.63% | | 002054 | 德美化工 | 5.33 | 54.88 | -0.19 | -3.44% | 61310 | 3331.55 | 1.60% | | 688393 | 安必平 | 18.21 | 53.09 | -0.65 | -3.45% | 11703.83 | 2173.476 | 1.25% | | 300207 | 欣旺达 | 21.84 | 27.39 | -0.78 | -3.45% | 515015 | 113392.6 | 2.98% | | 000573 | 粤宏远A | 2.80 | 18.69 | -0.10 | -3.45% | 199972 | 5731.13 | 3.16% | | 301588 | 美新科技 | 20.69 | 41.51 | -0.74 | -3.45% | 15715 | 3291.27 | 6.61% | | 603813 | 原尚股份 | 11.48 | -48.58 | -0.42 | -3.53% | 39179 | 4740.73 | 4.36% | | 300576 | 容大感光 | 51.92 | 137.77 | -1.90 | -3.53% | 300773 | 162339.8 | 16.39% | | 002862 | 实丰文化 | 17.42 | -42.72 | -0.64 | -3.54% | 54200 | 9528.67 | 6.01% | | 300586 | 美联新材 | 7.86 | 110.39 | -0.29 | -3.56% | 124579 | 9944.351 | 2.33% | | 301041 | 金百泽 | 24.79 | 77.66 | -0.92 | -3.58% | 44513 | 11094.26 | 5.64% | | 301135 | 瑞德智能 | 24.76 | 70.70 | -0.92 | -3.58% | 31855 | 8091.54 | 6.44% | | 300737 | 科顺股份 | 5.62 | -21.47 | -0.21 | -3.60% | 244911 | 14010.89 | 2.84% | | 002905 | 金逸影视 | 6.42 | -13.36 | -0.24 | -3.60% | 73627 | 4799.56 | 2.11% | | 300193 | 佳士科技 | 9.09 | 20.62 | -0.34 | -3.61% | 99061 | 9124.2 | 2.27% | | 002837 | 英维克 | 31.25 | 47.50 | -1.17 | -3.61% | 291281 | 91053.8 | 4.53% | | 002465 | 海格通信 | 10.90 | 51.11 | -0.41 | -3.63% | 559071 | 61899.01 | 2.30% | | 000659 | 珠海中富 | 2.65 | -25.54 | -0.10 | -3.64% | 400320 | 10652.93 | 3.11% | | 300238 | 冠昊生物 | 12.72 | 191.95 | -0.48 | -3.64% | 96869 | 12568.86 | 3.65% | | 002227 | 奥特迅 | 9.00 | -58.47 | -0.34 | -3.64% | 47148 | 4281.47 | 1.90% | | 002138 | 顺络电子 | 28.51 | 29.20 | -1.08 | -3.65% | 166691 | 48171.47 | 2.20% | | 688518 | 联赢激光 | 15.54 | 41.22 | -0.59 | -3.66% | 102526.5 | 16071.45 | 3.00% | | 000523 | 红棉股份 | 3.16 | 49.99 | -0.12 | -3.66% | 271172 | 8683.04 | 2.03% | | 301618 | 长联科技 | 108.31 | 88.02 | -4.13 | -3.67% | 14512 | 15891.29 | 9.01% | | 301381 | 赛维时代 | 24.63 | 31.95 | -0.94 | -3.68% | 24514 | 6127.87 | 1.27% | | 688612 | 威迈斯 | 24.09 | 19.86 | -0.92 | -3.68% | 23760.77 | 5780.368 | 1.23% | | 002045 | 国光电器 | 12.81 | 24.86 | -0.49 | -3.68% | 286985 | 37510.52 | 5.06% | | 000070 | ST特信 | 5.49 | -19.87 | -0.21 | -3.68% | 486052 | 26756.87 | 5.47% | | 300154 | 瑞凌股份 | 6.77 | 21.31 | -0.26 | -3.70% | 80846 | 5555.61 | 2.56% | | 002213 | 大为股份 | 11.69 | -47.51 | -0.45 | -3.71% | 102134 | 12198.66 | 4.32% | | 300625 | 三雄极光 | 11.43 | 26.13 | -0.44 | -3.71% | 29242 | 3383.82 | 1.79% | | 003021 | 兆威机电 | 44.62 | 50.81 | -1.72 | -3.71% | 38821 | 17459.73 | 1.88% | | 000636 | 风华高科 | 15.56 | 54.97 | -0.60 | -3.71% | 196682 | 31014.35 | 1.70% | | 300619 | 金银河 | 27.90 | -150.50 | -1.08 | -3.73% | 40469 | 11559.22 | 3.68% | | 688638 | 誉辰智能 | 27.00 | -28.44 | -1.05 | -3.74% | 3596.31 | 986.4645 | 2.08% | | 300562 | 乐心医疗 | 12.60 | 39.30 | -0.49 | -3.74% | 130228 | 16597.06 | 8.09% | | 002663 | 普邦股份 | 1.80 | 152.05 | -0.07 | -3.74% | 626944 | 11504.52 | 4.49% | | 300916 | 朗特智能 | 26.10 | 24.90 | -1.02 | -3.76% | 35985 | 9685.79 | 3.90% | | 002741 | 光华科技 | 12.79 | -35.42 | -0.50 | -3.76% | 70866 | 9175.01 | 1.96% | | 000026 | 飞亚达 | 10.42 | 15.94 | -0.41 | -3.79% | 87965 | 9253.52 | 2.43% | | 002972 | 科安达 | 10.38 | 31.92 | -0.41 | -3.80% | 41710 | 4374.57 | 3.13% | | 688573 | 信宇人 | 15.43 | -161.09 | -0.61 | -3.80% | 12297.77 | 1923.194 | 2.63% | | 300977 | 深圳瑞捷 | 18.18 | 188.22 | -0.72 | -3.81% | 34087 | 6281.84 | 3.60% | | 002170 | 芭田股份 | 7.81 | 25.53 | -0.31 | -3.82% | 338749 | 26985 | 4.77% | | 002953 | 日丰股份 | 8.31 | 23.35 | -0.33 | -3.82% | 79737 | 6704.56 | 2.94% | | 002782 | 可立克 | 11.77 | 44.59 | -0.47 | -3.84% | 93867 | 11226.44 | 1.91% | | 300629 | 新劲刚 | 20.69 | 37.18 | -0.83 | -3.86% | 138467 | 28986.7 | 6.54% | | 000017 | 深中华A | 6.73 | 228.82 | -0.27 | -3.86% | 348212 | 23451.86 | 11.49% | | 300689 | 澄天伟业 | 26.36 | -919.99 | -1.06 | -3.87% | 20506 | 5545.2 | 2.03% | | 002955 | 鸿合科技 | 23.12 | 20.42 | -0.93 | -3.87% | 64365 | 15140.16 | 3.44% | | 001316 | 润贝航科 | 30.23 | 28.99 | -1.23 | -3.91% | 26186 | 8097.169 | 9.45% | | 000712 | 锦龙股份 | 12.74 | -52.36 | -0.52 | -3.92% | 377610 | 48950.16 | 4.22% | | 301413 | 安培龙 | 43.12 | 52.17 | -1.76 | -3.92% | 16550 | 7312.63 | 7.47% | | 688525 | 佰维存储 | 60.07 | 295.14 | -2.46 | -3.93% | 174493 | 106661.7 | 5.60% | | 002218 | 拓日新能 | 3.66 | -864.35 | -0.15 | -3.94% | 360076 | 13339.68 | 2.59% | | 300857 | 协创数据 | 70.41 | 26.63 | -2.89 | -3.94% | 108130 | 77161.8 | 4.42% | | 002620 | 瑞和股份 | 3.65 | -3.45 | -0.15 | -3.95% | 742230 | 29434.57 | 23.56% | | 002429 | 兆驰股份 | 5.11 | 13.69 | -0.21 | -3.95% | 1062544 | 55130.83 | 2.35% | | 000533 | 顺钠股份 | 3.89 | 30.74 | -0.16 | -3.95% | 224471 | 8863.94 | 3.28% | | 300724 | 捷佳伟创 | 71.61 | 10.24 | -2.95 | -3.96% | 175096 | 126491.8 | 6.39% | | 001309 | 德明利 | 79.85 | 21.28 | -3.29 | -3.96% | 46493 | 37636.1 | 5.31% | | 300246 | 宝莱特 | 6.78 | -12.54 | -0.28 | -3.97% | 62511 | 4289.39 | 2.96% | | 002909 | 集泰股份 | 4.84 | 242.34 | -0.20 | -3.97% | 96683 | 4762.93 | 2.55% | | 600446 | 金证股份 | 14.26 | 63.41 | -0.59 | -3.97% | 463271 | 67944.59 | 4.90% | | 300854 | 中兰环保 | 12.76 | 52.39 | -0.53 | -3.99% | 33689 | 4345.52 | 5.99% | | 002551 | 尚荣医疗 | 3.12 | -17.85 | -0.13 | -4.00% | 176985 | 5602.37 | 2.90% | | 301387 | 光大同创 | 31.66 | 97.09 | -1.32 | -4.00% | 26103 | 8363.36 | 6.16% | | 001389 | 广合科技 | 43.85 | 30.00 | -1.83 | -4.01% | 27133 | 12082.94 | 7.13% | | 300503 | 昊志机电 | 16.28 | -59.90 | -0.68 | -4.01% | 308727 | 52138.49 | 12.91% | | 301029 | 怡合达 | 24.88 | 37.37 | -1.04 | -4.01% | 49027 | 12355.09 | 1.21% | | 301558 | 三态股份 | 8.09 | 107.40 | -0.34 | -4.03% | 102135 | 8341.7 | 4.66% | | 603322 | 超讯通信 | 32.76 | 69.37 | -1.38 | -4.04% | 74626 | 24801.9 | 4.74% | | 688322 | 奥比中光-UW | 30.86 | -85.57 | -1.30 | -4.04% | 45042.35 | 14050.08 | 1.75% | | 300756 | 金马游乐 | 14.95 | -71.39 | -0.63 | -4.04% | 35752 | 5427.4 | 2.72% | | 300589 | 江龙船艇 | 13.02 | 93.62 | -0.55 | -4.05% | 109219 | 14451.68 | 4.72% | | 688686 | 奥普特 | 59.15 | 59.83 | -2.50 | -4.06% | 15207.94 | 9100.802 | 1.24% | | 688318 | 财富趋势 | 146.60 | 104.54 | -6.20 | -4.06% | 66308.16 | 100101.5 | 3.62% | | 300376 | ST易事特 | 3.72 | 45.52 | -0.16 | -4.12% | 581953 | 22499.86 | 2.50% | | 300679 | 电连技术 | 43.03 | 32.14 | -1.86 | -4.14% | 67903 | 29744.3 | 1.90% | | 300942 | 易瑞生物 | 8.25 | -40.40 | -0.36 | -4.18% | 55163 | 4630.57 | 1.38% | | 002981 | 朝阳科技 | 20.75 | 24.16 | -0.91 | -4.20% | 29325 | 6168.29 | 2.46% | | 688627 | 精智达 | 68.99 | 57.80 | -3.03 | -4.21% | 15305.53 | 10513.91 | 7.19% | | 300568 | 星源材质 | 10.43 | 54.26 | -0.46 | -4.22% | 533505 | 56620.22 | 4.40% | | 688208 | 道通科技 | 29.36 | 29.22 | -1.30 | -4.24% | 148593 | 44071.13 | 3.29% | | 002121 | 科陆电子 | 4.06 | -11.16 | -0.18 | -4.25% | 286325 | 11780.07 | 2.05% | | 301018 | 申菱环境 | 22.26 | 59.96 | -0.99 | -4.26% | 51370 | 11590.8 | 2.58% | | 002672 | 东江环保 | 4.93 | -7.29 | -0.22 | -4.27% | 124569 | 6218.94 | 1.48% | | 002957 | 科瑞技术 | 14.07 | 34.96 | -0.63 | -4.29% | 83861 | 11989.63 | 2.05% | | 688083 | 中望软件 | 89.48 | 159.56 | -4.02 | -4.30% | 23686.67 | 21316.86 | 1.95% | | 300454 | 深信服 | 63.15 | 161.92 | -2.84 | -4.30% | 64165 | 40951.03 | 2.32% | | 300335 | 迪森股份 | 4.89 | 39.54 | -0.22 | -4.31% | 171031 | 8495.05 | 4.45% | | 002084 | 海鸥住工 | 2.88 | -7.64 | -0.13 | -4.32% | 166348 | 4893.65 | 2.57% | | 688499 | 利元亨 | 21.25 | -3.72 | -0.96 | -4.32% | 42792.05 | 9238.245 | 3.38% | | 301328 | 维峰电子 | 36.06 | 40.86 | -1.63 | -4.32% | 17328 | 6374.51 | 5.08% | | 002886 | 沃特股份 | 15.03 | 253.87 | -0.68 | -4.33% | 109994 | 16778.83 | 5.28% | | 301112 | 信邦智能 | 23.65 | 320.69 | -1.07 | -4.33% | 25214 | 6065.25 | 6.95% | | 002420 | 毅昌科技 | 5.95 | -24.53 | -0.27 | -4.34% | 179333 | 10822.28 | 4.48% | | 301319 | 唯特偶 | 29.28 | 25.45 | -1.33 | -4.34% | 13595 | 4046.39 | 3.50% | | 301200 | 大族数控 | 33.23 | 77.91 | -1.51 | -4.35% | 16500 | 5581.99 | 2.83% | | 002789 | 建艺集团 | 10.31 | -2.80 | -0.47 | -4.36% | 34372 | 3602.73 | 2.62% | | 300464 | 星徽股份 | 4.60 | -31.01 | -0.21 | -4.37% | 121746 | 5675.05 | 3.78% | | 002973 | 侨银股份 | 10.73 | 15.13 | -0.49 | -4.37% | 35566 | 3875.15 | 2.06% | | 002835 | 同为股份 | 16.96 | 17.85 | -0.78 | -4.40% | 88052 | 15193.6 | 6.92% | | 002757 | 南兴股份 | 12.81 | 26.12 | -0.59 | -4.40% | 106318 | 13799.79 | 3.77% | | 301512 | 智信精密 | 40.34 | 174.23 | -1.86 | -4.41% | 9495 | 3868.32 | 3.83% | | 002908 | 德生科技 | 8.67 | 120.90 | -0.40 | -4.41% | 115639 | 10187.92 | 3.75% | | 688049 | 炬芯科技 | 30.09 | 49.38 | -1.39 | -4.42% | 51418.32 | 15801.7 | 4.73% | | 688683 | 莱尔科技 | 19.02 | 89.70 | -0.88 | -4.42% | 15625.17 | 3045.227 | 1.01% | | 301528 | 多浦乐 | 41.05 | 41.42 | -1.91 | -4.45% | 8177 | 3424.84 | 2.66% | | 301395 | 仁信新材 | 11.59 | 37.67 | -0.54 | -4.45% | 31499 | 3720.96 | 3.06% | | 001212 | 中旗新材 | 20.51 | 50.09 | -0.96 | -4.47% | 25080 | 5211.86 | 2.47% | | 002881 | 美格智能 | 24.78 | 74.39 | -1.16 | -4.47% | 55423 | 13938.15 | 3.06% | | 000534 | 万泽股份 | 11.10 | 29.36 | -0.52 | -4.48% | 85981 | 9679.14 | 1.72% | | 002815 | 崇达技术 | 8.96 | 35.63 | -0.42 | -4.48% | 204305 | 18592.03 | 3.19% | | 000782 | 恒申新材 | 4.68 | -42.30 | -0.22 | -4.49% | 168534 | 8033.96 | 3.19% | | 301332 | 德尔玛 | 10.84 | 44.35 | -0.51 | -4.49% | 109026 | 11953.54 | 4.12% | | 300538 | 同益股份 | 16.55 | 289.84 | -0.78 | -4.50% | 90139 | 15553.7 | 7.85% | | 301002 | 崧盛股份 | 16.74 | 86.30 | -0.79 | -4.51% | 18178 | 3085.6 | 2.48% | | 002990 | 盛视科技 | 21.38 | 39.56 | -1.01 | -4.51% | 40054 | 8666.94 | 2.99% | | 300749 | 顶固集创 | 6.34 | -55.77 | -0.30 | -4.52% | 53532 | 3426.25 | 3.40% | | 002292 | 奥飞娱乐 | 6.76 | 119.77 | -0.32 | -4.52% | 472332 | 32355.21 | 4.64% | | 688668 | 鼎通科技 | 41.17 | 62.16 | -1.96 | -4.54% | 49146.99 | 20452.54 | 3.54% | | 300532 | 今天国际 | 10.89 | 14.71 | -0.52 | -4.56% | 189031 | 20856.46 | 4.41% | | 002769 | 普路通 | 6.49 | -29.62 | -0.31 | -4.56% | 149210 | 9872.86 | 4.49% | | 603336 | 宏辉果蔬 | 5.01 | 281.86 | -0.24 | -4.57% | 348531 | 17623.17 | 6.11% | | 300199 | 翰宇药业 | 11.45 | -27.47 | -0.55 | -4.58% | 332914 | 38616.64 | 4.71% | | 600185 | 格力地产 | 6.86 | -9.64 | -0.33 | -4.59% | 563906 | 39259.77 | 2.99% | | 300745 | 欣锐科技 | 16.83 | -12.65 | -0.81 | -4.59% | 53811 | 9156.33 | 3.81% | | 301189 | 奥尼电子 | 22.90 | -47.34 | -1.11 | -4.62% | 16853 | 3911.61 | 4.11% | | 300149 | 睿智医药 | 6.37 | -3.36 | -0.31 | -4.64% | 193584 | 12459.45 | 3.88% | | 301308 | 江波龙 | 83.98 | 57.09 | -4.09 | -4.64% | 72552 | 61729.45 | 6.26% | | 301488 | 豪恩汽电 | 58.63 | 47.12 | -2.87 | -4.67% | 22597 | 13663.38 | 9.65% | | 000576 | 甘化科工 | 6.72 | -11.28 | -0.33 | -4.68% | 70447 | 4824.08 | 1.62% | | 002449 | 国星光电 | 7.91 | 68.59 | -0.39 | -4.70% | 249811 | 20165.86 | 4.05% | | 603898 | 好莱客 | 8.42 | 20.15 | -0.42 | -4.75% | 53993 | 4612.57 | 1.73% | | 300790 | 宇瞳光学 | 15.99 | 42.49 | -0.80 | -4.76% | 170787 | 28101.52 | 6.81% | | 300793 | 佳禾智能 | 15.39 | 108.39 | -0.77 | -4.76% | 173003 | 27069.39 | 5.07% | | 300506 | *ST名家 | 3.57 | -8.21 | -0.18 | -4.80% | 217589 | 8240.06 | 3.78% | | 301051 | 信濠光电 | 26.16 | -22.87 | -1.32 | -4.80% | 27802 | 7425.04 | 2.08% | | 603936 | 博敏电子 | 8.70 | -9.60 | -0.44 | -4.81% | 300355 | 26521.39 | 4.76% | | 002319 | 乐通股份 | 12.05 | -110.86 | -0.61 | -4.82% | 38991 | 4765.94 | 1.95% | | 300533 | 冰川网络 | 17.51 | -9.99 | -0.89 | -4.84% | 70168 | 12494.14 | 4.26% | | 688620 | 安凯微 | 8.65 | -365.31 | -0.44 | -4.84% | 49159.58 | 4323.42 | 2.15% | | 301377 | 鼎泰高科 | 19.98 | 36.85 | -1.02 | -4.86% | 47034 | 9597.25 | 6.62% | | 002975 | 博杰股份 | 27.61 | -76.31 | -1.41 | -4.86% | 17538 | 4916.72 | 2.56% | | 688135 | 利扬芯片 | 17.15 | -176.26 | -0.88 | -4.88% | 36414.57 | 6371.236 | 1.82% | | 688662 | 富信科技 | 40.42 | 111.27 | -2.08 | -4.89% | 30471.29 | 12567.06 | 3.45% | | 002209 | 达意隆 | 8.93 | 43.56 | -0.46 | -4.90% | 59936 | 5441.01 | 3.89% | | 002421 | 达实智能 | 3.30 | 123.79 | -0.17 | -4.90% | 1669635 | 55968.86 | 8.33% | | 300844 | 山水比德 | 29.48 | -36.58 | -1.52 | -4.90% | 18831 | 5646.5 | 8.36% | | 603863 | 松炀资源 | 27.73 | -33.67 | -1.43 | -4.90% | 125722 | 36366.04 | 6.14% | | 301131 | 聚赛龙 | 33.52 | 53.12 | -1.73 | -4.91% | 10808 | 3689.75 | 4.68% | | 002163 | 海南发展 | 7.75 | -22.70 | -0.40 | -4.91% | 210843 | 16682.07 | 2.62% | | 301510 | 固高科技 | 24.53 | 190.80 | -1.27 | -4.92% | 41788 | 10468.12 | 1.50% | | 300675 | 建科院 | 14.83 | 67.24 | -0.77 | -4.94% | 90090 | 13766.07 | 6.14% | | 002197 | ST证通 | 4.62 | -18.55 | -0.24 | -4.94% | 244343 | 11380.06 | 4.58% | | 300960 | 通业科技 | 20.97 | 41.91 | -1.09 | -4.94% | 24800 | 5300.07 | 2.67% | | 300961 | 深水海纳 | 9.78 | -159.58 | -0.51 | -4.96% | 85013 | 8466.98 | 5.36% | | 688112 | 鼎阳科技 | 30.31 | 37.73 | -1.59 | -4.98% | 15449.56 | 4770.552 | 3.36% | | 002052 | *ST同洲 | 3.24 | -51.37 | -0.17 | -4.99% | 12906 | 418.15 | 0.17% | | 002723 | 小崧股份 | 5.70 | -31.50 | -0.30 | -5.00% | 175984 | 10180.84 | 5.55% | | 002425 | ST凯文 | 2.09 | -2.63 | -0.11 | -5.00% | 587289 | 12427.3 | 6.14% | | 688159 | 有方科技 | 30.32 | 27.75 | -1.60 | -5.01% | 35836.31 | 10986.02 | 3.91% | | 300112 | 万讯自控 | 8.33 | -1054.04 | -0.44 | -5.02% | 87356 | 7422.68 | 3.68% | | 688359 | 三孚新科 | 40.94 | -177.42 | -2.17 | -5.03% | 16658.15 | 6950.384 | 1.79% | | 688090 | 瑞松科技 | 56.69 | 156.78 | -3.01 | -5.04% | 27974.99 | 15999.44 | 2.97% | | 300738 | 奥飞数据 | 12.04 | 93.23 | -0.64 | -5.05% | 688204 | 83848.81 | 7.13% | | 002336 | *ST人乐 | 3.57 | -3.11 | -0.19 | -5.05% | 92595 | 3375.63 | 2.48% | | 688132 | 邦彦技术 | 15.19 | -33.36 | -0.81 | -5.06% | 22183.99 | 3435.807 | 2.04% | | 300638 | 广和通 | 15.56 | 15.67 | -0.83 | -5.06% | 325973 | 51746.92 | 6.12% | | 301322 | 绿通科技 | 28.41 | 23.15 | -1.52 | -5.08% | 27145 | 7986.24 | 2.79% | | 002806 | 华锋股份 | 10.82 | -7.68 | -0.58 | -5.09% | 112420 | 12420.88 | 7.41% | | 000823 | 超声电子 | 9.51 | 23.94 | -0.51 | -5.09% | 198400 | 19207.77 | 3.69% | | 301369 | 联动科技 | 59.83 | 163.34 | -3.21 | -5.09% | 25239 | 15529.22 | 10.40% | | 002528 | ST英飞拓 | 2.98 | -7.49 | -0.16 | -5.10% | 306546 | 9191.36 | 2.93% | | 688328 | 深科达 | 17.45 | -17.99 | -0.94 | -5.11% | 53661.54 | 9787.85 | 5.68% | | 688323 | 瑞华泰 | 13.71 | -40.72 | -0.74 | -5.12% | 20370.8 | 2846.269 | 1.13% | | 603608 | *ST天创 | 3.33 | -33.29 | -0.18 | -5.13% | 58477 | 1971.02 | 1.39% | | 300938 | 信测标准 | 20.90 | 19.43 | -1.13 | -5.13% | 28745 | 6101.01 | 2.55% | | 301603 | 乔锋智能 | 42.13 | 25.53 | -2.29 | -5.16% | 21040 | 9028.649 | 9.17% | | 836957 | 汉维科技 | 11.74 | 49.76 | -0.64 | -5.17% | 7385 | 881.6515 | 1.73% | | 300940 | 南极光 | 17.47 | -18.92 | -0.96 | -5.21% | 242541 | 45703.66 | 16.45% | | 300713 | 英可瑞 | 15.07 | -34.05 | -0.83 | -5.22% | 50956 | 7791.169 | 5.81% | | 430556 | 雅达股份 | 7.43 | 41.69 | -0.41 | -5.23% | 78984 | 5892.492 | 6.68% | | 300939 | 秋田微 | 29.67 | 36.34 | -1.64 | -5.24% | 35388 | 10675.08 | 2.95% | | 002949 | 华阳国际 | 15.33 | 22.38 | -0.85 | -5.25% | 64332 | 10092.99 | 4.30% | | 002495 | 佳隆股份 | 2.16 | -2994.73 | -0.12 | -5.26% | 467408 | 10269.77 | 6.55% | | 300978 | 东箭科技 | 11.25 | 31.66 | -0.63 | -5.30% | 95120 | 10870.51 | 5.03% | | 300514 | 友讯达 | 13.89 | 14.71 | -0.78 | -5.32% | 64939 | 9177.23 | 4.10% | | 300572 | 安车检测 | 17.27 | -34.34 | -0.97 | -5.32% | 162826 | 29383.26 | 8.87% | | 300232 | 洲明科技 | 6.76 | 90.74 | -0.38 | -5.32% | 389729 | 26968.3 | 4.41% | | 000009 | 中国宝安 | 10.28 | 57.23 | -0.58 | -5.34% | 949936.9 | 98587.41 | 3.72% | | 002775 | 文科股份 | 3.19 | -16.69 | -0.18 | -5.34% | 142265 | 4625.14 | 3.17% | | 300545 | 联得装备 | 30.98 | 22.61 | -1.75 | -5.35% | 75169 | 23858.14 | 6.67% | | 300824 | 北鼎股份 | 8.66 | 48.83 | -0.49 | -5.36% | 83634 | 7408.29 | 2.65% | | 688252 | 天德钰 | 22.62 | 40.23 | -1.28 | -5.36% | 101500.6 | 23517.9 | 5.57% | | 603335 | 迪生力 | 4.77 | -15.91 | -0.27 | -5.36% | 70889 | 3438.34 | 1.66% | | 301138 | 华研精机 | 26.02 | 39.06 | -1.48 | -5.38% | 21211 | 5614.73 | 7.07% | | 301362 | 民爆光电 | 39.72 | 17.99 | -2.26 | -5.38% | 10900 | 4430.3 | 3.67% | | 002351 | 漫步者 | 14.23 | 26.34 | -0.81 | -5.39% | 384381 | 55902.05 | 7.38% | | 300991 | 创益通 | 18.06 | 154.87 | -1.03 | -5.40% | 90480 | 16664.75 | 10.07% | | 002348 | 高乐股份 | 2.98 | -39.21 | -0.17 | -5.40% | 261681 | 7946.48 | 2.94% | | 300350 | 华鹏飞 | 5.60 | -3023.61 | -0.32 | -5.41% | 245800 | 14017.88 | 5.21% | | 300620 | 光库科技 | 48.37 | 175.30 | -2.80 | -5.47% | 137747 | 67748.91 | 5.57% | | 688007 | 光峰科技 | 15.47 | 409.44 | -0.90 | -5.50% | 111937.6 | 17628.41 | 2.41% | | 300476 | 胜宏科技 | 42.55 | 43.17 | -2.48 | -5.51% | 384479 | 165427.6 | 4.50% | | 300317 | 珈伟新能 | 4.28 | -45.08 | -0.25 | -5.52% | 405741 | 17750.87 | 4.89% | | 002992 | 宝明科技 | 51.94 | -94.68 | -3.04 | -5.53% | 37357 | 19955.52 | 2.38% | | 002076 | 星光股份 | 2.05 | -281.66 | -0.12 | -5.53% | 1627635 | 35322.39 | 15.70% | | 300668 | 杰恩设计 | 20.82 | 141.20 | -1.22 | -5.54% | 37896 | 8042.36 | 4.29% | | 300921 | 南凌科技 | 21.25 | 100.96 | -1.25 | -5.56% | 34891 | 7511.8 | 4.39% | | 301288 | 清研环境 | 15.57 | -351.84 | -0.92 | -5.58% | 28933 | 4632.92 | 6.14% | | 300852 | 四会富仕 | 25.54 | 21.38 | -1.51 | -5.58% | 31621 | 8232.44 | 2.31% | | 300951 | 博硕科技 | 29.37 | 23.94 | -1.74 | -5.59% | 30166 | 9025.71 | 2.00% | | 300870 | 欧陆通 | 53.59 | 17.53 | -3.18 | -5.60% | 42387 | 23250.2 | 4.19% | | 300173 | 福能东方 | 4.35 | 83.58 | -0.26 | -5.64% | 275146 | 12178.64 | 3.74% | | 002824 | 和胜股份 | 16.22 | 48.91 | -0.97 | -5.64% | 101024 | 16627.6 | 5.34% | | 000037 | 深南电A | 8.85 | -419.68 | -0.53 | -5.65% | 144214 | 13058.47 | 4.26% | | 002811 | 郑中设计 | 8.17 | 71.40 | -0.49 | -5.66% | 56912 | 4739.56 | 2.30% | | 301325 | 曼恩斯特 | 40.66 | 37.83 | -2.45 | -5.68% | 38266 | 15866.96 | 6.61% | | 002660 | 茂硕电源 | 8.11 | 52.66 | -0.49 | -5.70% | 116200 | 9644.08 | 4.52% | | 002988 | 豪美新材 | 19.00 | 20.59 | -1.15 | -5.71% | 88901 | 17138.53 | 3.59% | | 603328 | 依顿电子 | 9.25 | 21.85 | -0.56 | -5.71% | 280760 | 26456.22 | 2.81% | | 001287 | 中电港 | 18.99 | 52.68 | -1.15 | -5.71% | 155957 | 30215.62 | 3.57% | | 300691 | 联合光电 | 19.96 | 105.54 | -1.21 | -5.72% | 312010 | 66582.5 | 16.13% | | 002609 | 捷顺科技 | 7.90 | 71.75 | -0.48 | -5.73% | 116966 | 9378.8 | 2.55% | | 300607 | 拓斯达 | 12.29 | -164.54 | -0.75 | -5.75% | 108820 | 13675.47 | 3.84% | | 300995 | 奇德新材 | 16.19 | 159.30 | -0.99 | -5.76% | 23841 | 3952.19 | 3.98% | | 603882 | 金域医学 | 32.10 | 93.34 | -1.97 | -5.78% | 160188 | 51748.14 | 3.44% | | 300319 | 麦捷科技 | 12.70 | 33.72 | -0.78 | -5.79% | 576705 | 74323.02 | 6.95% | | 301330 | 熵基科技 | 25.40 | 31.04 | -1.56 | -5.79% | 32671 | 8426.6 | 4.36% | | 300976 | 达瑞电子 | 57.75 | 26.51 | -3.55 | -5.79% | 26693 | 15738.6 | 4.37% | | 002291 | 遥望科技 | 5.52 | -5.09 | -0.34 | -5.80% | 424216 | 23880.05 | 4.83% | | 603002 | 宏昌电子 | 5.19 | 95.94 | -0.32 | -5.81% | 424883 | 22552.52 | 3.85% | | 002625 | 光启技术 | 40.03 | 128.15 | -2.47 | -5.81% | 1148323 | 472293.2 | 6.46% | | 002544 | 普天科技 | 23.29 | -1526.31 | -1.44 | -5.82% | 202551 | 47420.86 | 2.98% | | 002993 | 奥海科技 | 27.64 | 19.42 | -1.71 | -5.83% | 66087 | 18696.72 | 2.78% | | 603920 | 世运电路 | 27.87 | 30.71 | -1.73 | -5.84% | 434996 | 123737.8 | 6.54% | | 002446 | 盛路通信 | 6.73 | -137.97 | -0.42 | -5.87% | 516947 | 35435.99 | 6.11% | | 002600 | 领益智造 | 8.49 | 37.51 | -0.53 | -5.88% | 2740345 | 235681.8 | 3.98% | | 301268 | 铭利达 | 17.75 | -104.42 | -1.11 | -5.89% | 24834 | 4489.46 | 1.38% | | 002575 | 群兴玩具 | 5.59 | -259.60 | -0.35 | -5.89% | 115069 | 6544.79 | 2.00% | | 002256 | 兆新股份 | 2.39 | -335.27 | -0.15 | -5.91% | 1014445 | 24703.81 | 7.04% | | 000050 | 深天马A | 8.60 | -27.10 | -0.54 | -5.91% | 626854 | 55092.51 | 2.55% | | 000011 | 深物业A | 9.70 | 24.47 | -0.61 | -5.92% | 152994 | 15143.29 | 2.91% | | 000032 | 深桑达A | 18.44 | 44.38 | -1.16 | -5.92% | 448163 | 85116.03 | 6.95% | | 300778 | 新城市 | 11.69 | -13.98 | -0.74 | -5.95% | 69233 | 8266.5 | 3.40% | | 300030 | 阳普医疗 | 6.15 | -17.46 | -0.39 | -5.96% | 158227 | 9873.23 | 5.81% | | 301503 | 智迪科技 | 31.34 | 29.23 | -1.99 | -5.97% | 16127 | 5163.74 | 8.06% | | 688343 | 云天励飞-U | 28.64 | -19.94 | -1.82 | -5.98% | 78438.19 | 23069.88 | 3.04% | | 300771 | 智莱科技 | 10.85 | 36.72 | -0.69 | -5.98% | 109072 | 12064 | 6.02% | | 300281 | 金明精机 | 5.97 | 262.41 | -0.38 | -5.98% | 239060 | 14556 | 6.02% | | 300389 | 艾比森 | 11.45 | 19.72 | -0.73 | -5.99% | 92842 | 10910.01 | 3.99% | | 688210 | 统联精密 | 18.60 | 33.96 | -1.19 | -6.01% | 58518.3 | 11047.03 | 5.46% | | 688522 | 纳睿雷达 | 60.15 | 232.28 | -3.85 | -6.02% | 41266.15 | 25247.52 | 4.87% | | 688173 | 希荻微 | 11.62 | -17.94 | -0.75 | -6.06% | 73582.15 | 8720.853 | 3.08% | | 603160 | 汇顶科技 | 84.46 | 64.43 | -5.46 | -6.07% | 164143 | 141645.9 | 3.58% | | 603386 | 骏亚科技 | 12.15 | -136.72 | -0.79 | -6.11% | 77258 | 9609.14 | 2.37% | | 002063 | 远光软件 | 5.99 | 37.57 | -0.39 | -6.11% | 788434 | 48195.29 | 4.48% | | 002356 | 赫美集团 | 3.22 | -60.81 | -0.21 | -6.12% | 410129 | 13497.32 | 3.13% | | 300739 | 明阳电路 | 12.87 | 69.59 | -0.84 | -6.13% | 78468 | 10300.24 | 2.60% | | 688589 | 力合微 | 26.68 | 42.43 | -1.75 | -6.16% | 37432 | 10227.53 | 3.10% | | 300808 | 久量股份 | 22.99 | -233.63 | -1.51 | -6.16% | 60767 | 14235.99 | 5.78% | | 301042 | 安联锐视 | 34.84 | 23.72 | -2.29 | -6.17% | 23024 | 8145.05 | 5.38% | | 301314 | 科瑞思 | 34.37 | 63.34 | -2.26 | -6.17% | 10572 | 3723.92 | 6.51% | | 002238 | 天威视讯 | 8.82 | 115.93 | -0.58 | -6.17% | 187636 | 16871.31 | 2.34% | | 301011 | 华立科技 | 19.21 | 36.66 | -1.27 | -6.20% | 34734 | 6829.92 | 2.42% | | 000029 | 深深房A | 16.92 | -81.75 | -1.12 | -6.21% | 267810 | 46872.69 | 3.00% | | 832491 | 奥迪威 | 21.99 | 38.65 | -1.47 | -6.27% | 77073 | 17620.97 | 6.75% | | 002715 | 登云股份 | 17.34 | 102.81 | -1.16 | -6.27% | 115067 | 20810.72 | 8.34% | | 001229 | 魅视科技 | 24.71 | 31.24 | -1.66 | -6.30% | 27460 | 6931.22 | 9.34% | | 002813 | 路畅科技 | 27.07 | -65.64 | -1.82 | -6.30% | 39015 | 10831.33 | 3.29% | | 002031 | 巨轮智能 | 3.42 | -635.90 | -0.23 | -6.30% | 1743747 | 60940.29 | 8.80% | | 600589 | 广东榕泰 | 4.31 | 36.14 | -0.29 | -6.30% | 500320 | 22636.72 | 3.38% | | 001298 | 好上好 | 28.53 | 201.29 | -1.92 | -6.31% | 96652 | 28207.85 | 9.19% | | 301313 | 凡拓数创 | 20.50 | -22.89 | -1.38 | -6.31% | 45899 | 9511.48 | 7.03% | | 688530 | 欧莱新材 | 16.93 | 174.12 | -1.14 | -6.31% | 27820.5 | 4830.448 | 9.25% | | 600728 | 佳都科技 | 4.59 | 532.02 | -0.31 | -6.33% | 614450 | 28848.81 | 2.87% | | 002152 | 广电运通 | 11.54 | 31.94 | -0.78 | -6.33% | 691042 | 81789.79 | 2.78% | | 688699 | 明微电子 | 36.32 | 1184.14 | -2.46 | -6.34% | 19778.31 | 7335.041 | 1.80% | | 688216 | 气派科技 | 21.07 | -24.87 | -1.43 | -6.36% | 20102.56 | 4321.588 | 1.89% | | 300264 | 佳创视讯 | 5.72 | -46.23 | -0.39 | -6.38% | 300443 | 17580.47 | 8.11% | | 301606 | 绿联科技 | 34.59 | 31.22 | -2.36 | -6.39% | 71375 | 25574.41 | 22.87% | | 300805 | 电声股份 | 7.91 | 417.73 | -0.54 | -6.39% | 102935 | 8284.88 | 3.58% | | 002181 | 粤传媒 | 4.10 | -160.19 | -0.28 | -6.39% | 308055 | 12870.31 | 2.72% | | 301123 | 奕东电子 | 18.23 | 531.48 | -1.25 | -6.42% | 48996 | 9092.689 | 6.41% | | 002579 | 中京电子 | 8.31 | -42.31 | -0.57 | -6.42% | 322825 | 27437.59 | 5.55% | | 300221 | 银禧科技 | 6.11 | 73.94 | -0.42 | -6.43% | 390250 | 24427.49 | 8.62% | | 301128 | 强瑞技术 | 54.49 | 42.50 | -3.75 | -6.44% | 32961 | 18811.75 | 12.09% | | 300043 | 星辉娱乐 | 3.05 | -14.58 | -0.21 | -6.44% | 526017 | 16459.5 | 4.23% | | 000532 | 华金资本 | 13.78 | 72.78 | -0.95 | -6.45% | 175523 | 24701.53 | 5.11% | | 300889 | 爱克股份 | 12.37 | -45.59 | -0.86 | -6.50% | 50196 | 6364.42 | 5.14% | | 300989 | 蕾奥规划 | 12.35 | -525.92 | -0.86 | -6.51% | 81920 | 10349.01 | 8.55% | | 002106 | 莱宝高科 | 10.71 | 19.78 | -0.75 | -6.54% | 536480 | 59284.4 | 7.62% | | 603838 | 四通股份 | 6.14 | -94.34 | -0.43 | -6.54% | 132473 | 8241.17 | 4.14% | | 300752 | 隆利科技 | 15.96 | 29.85 | -1.12 | -6.56% | 118733 | 19393.55 | 7.59% | | 688025 | 杰普特 | 47.00 | 35.24 | -3.30 | -6.56% | 45164.15 | 21782.74 | 4.75% | | 002577 | 雷柏科技 | 14.95 | 116.92 | -1.05 | -6.56% | 79849 | 12213.76 | 2.82% | | 300235 | 方直科技 | 9.80 | 104.85 | -0.69 | -6.58% | 106781 | 10709.89 | 5.26% | | 300868 | 杰美特 | 28.96 | -62.78 | -2.04 | -6.58% | 91832 | 27542.6 | 11.40% | | 002766 | 索菱股份 | 5.95 | 89.21 | -0.42 | -6.59% | 479840 | 29129.53 | 5.65% | | 300556 | 丝路视觉 | 18.10 | -11.11 | -1.28 | -6.60% | 81618 | 15187.5 | 7.94% | | 300303 | 聚飞光电 | 7.21 | 34.62 | -0.51 | -6.61% | 1168898 | 86143.41 | 9.43% | | 300499 | 高澜股份 | 11.85 | -81.25 | -0.84 | -6.62% | 193269 | 23453.33 | 7.17% | | 688125 | 安达智能 | 44.05 | -310.96 | -3.13 | -6.63% | 8153.61 | 3704.989 | 3.74% | | 300521 | 爱司凯 | 13.78 | -147.46 | -0.98 | -6.64% | 44813 | 6331.3 | 3.11% | | 002989 | 中天精装 | 22.43 | -28.98 | -1.60 | -6.66% | 74274 | 16963.32 | 4.48% | | 603118 | 共进股份 | 7.85 | -61.06 | -0.56 | -6.66% | 312110 | 25022.58 | 3.96% | | 001339 | 智微智能 | 34.95 | 104.86 | -2.50 | -6.68% | 91165 | 32624.26 | 12.48% | | 300543 | 朗科智能 | 9.22 | 66.03 | -0.66 | -6.68% | 110481 | 10447.56 | 5.23% | | 300635 | 中达安 | 10.42 | 1320.86 | -0.75 | -6.71% | 89523 | 9584.89 | 7.47% | | 301578 | 辰奕智能 | 47.88 | 50.97 | -3.45 | -6.72% | 18052 | 8937.62 | 11.57% | | 688020 | 方邦股份 | 38.39 | -55.46 | -2.77 | -6.73% | 27774.34 | 11120.56 | 3.44% | | 300949 | 奥雅股份 | 30.54 | -8.28 | -2.21 | -6.75% | 14647 | 4568.68 | 2.44% | | 301608 | 博实结 | 61.48 | 31.36 | -4.46 | -6.76% | 19145 | 12058.21 | 11.32% | | 688325 | 赛微微电 | 44.94 | 37.90 | -3.28 | -6.80% | 17713.63 | 8181.344 | 4.62% | | 300219 | 鸿利智汇 | 7.11 | 44.94 | -0.52 | -6.82% | 221385 | 16151.7 | 3.13% | | 300903 | 科翔股份 | 8.17 | -12.39 | -0.60 | -6.84% | 178892 | 14969.96 | 5.43% | | 002137 | 实益达 | 5.80 | 1159.23 | -0.43 | -6.90% | 235156 | 13979.5 | 5.93% | | 688209 | 英集芯 | 15.80 | 65.37 | -1.18 | -6.95% | 110401.7 | 17868.22 | 3.75% | | 002611 | 东方精工 | 6.82 | 16.92 | -0.51 | -6.96% | 1261230 | 87497.7 | 12.67% | | 301067 | 显盈科技 | 24.45 | 211.11 | -1.83 | -6.96% | 40395 | 10125.03 | 7.21% | | 002210 | 飞马国际 | 2.13 | 151.58 | -0.16 | -6.99% | 1852786 | 40518.96 | 6.96% | | 002055 | 得润电子 | 7.05 | -12.65 | -0.53 | -6.99% | 418106 | 30142.05 | 7.07% | | 300716 | 泉为科技 | 10.62 | -16.99 | -0.80 | -7.01% | 79834 | 8690.86 | 4.99% | | 300136 | 信维通信 | 23.05 | 41.51 | -1.74 | -7.02% | 607882 | 143289.5 | 7.37% | | 300822 | 贝仕达克 | 11.65 | 52.89 | -0.88 | -7.02% | 76143 | 9095.88 | 2.63% | | 002436 | 兴森科技 | 10.43 | -1624.53 | -0.79 | -7.04% | 1012125 | 109361.7 | 6.75% | | 688383 | 新益昌 | 52.24 | 72.49 | -3.96 | -7.05% | 32023.59 | 17412.64 | 3.14% | | 300711 | 广哈通信 | 19.52 | 74.46 | -1.48 | -7.05% | 120630 | 24016.98 | 4.86% | | 002836 | 新宏泽 | 7.77 | 32.53 | -0.59 | -7.06% | 81650 | 6514.47 | 3.54% | | 002792 | 通宇通讯 | 12.89 | 88.86 | -0.98 | -7.07% | 244253 | 32201.41 | 7.78% | | 301391 | 卡莱特 | 40.59 | 36.91 | -3.09 | -7.07% | 33734 | 14095.45 | 6.84% | | 688380 | 中微半导 | 27.79 | 116.73 | -2.12 | -7.09% | 118852 | 33823.63 | 8.04% | | 688327 | 云从科技-UW | 10.97 | -15.15 | -0.84 | -7.11% | 306104.6 | 34542.32 | 4.07% | | 300083 | 创世纪 | 7.56 | 53.79 | -0.58 | -7.13% | 931956 | 72464.34 | 6.24% | | 002587 | 奥拓电子 | 5.86 | -329.48 | -0.45 | -7.13% | 350657 | 21066.3 | 6.81% | | 002853 | 皮阿诺 | 8.89 | 50.90 | -0.69 | -7.20% | 81893 | 7448.12 | 6.19% | | 600892 | 大晟文化 | 4.73 | -59.05 | -0.37 | -7.25% | 230439 | 11142.95 | 4.12% | | 300359 | 全通教育 | 6.00 | -103.64 | -0.47 | -7.26% | 471906 | 29939.68 | 7.45% | | 300241 | 瑞丰光电 | 5.61 | 223.56 | -0.44 | -7.27% | 629866 | 36278.8 | 11.02% | | 003040 | 楚天龙 | 11.47 | -169.16 | -0.90 | -7.28% | 125266 | 14738.56 | 2.74% | | 300687 | 赛意信息 | 17.57 | 32.66 | -1.38 | -7.28% | 138263 | 24865.8 | 4.25% | | 601515 | 东峰集团 | 3.31 | -22.01 | -0.26 | -7.28% | 331449 | 11184.77 | 1.80% | | 300410 | 正业科技 | 6.09 | -8.48 | -0.48 | -7.31% | 164713 | 10259.03 | 4.49% | | 688618 | 三旺通信 | 21.98 | 36.85 | -1.74 | -7.34% | 19863.98 | 4487.945 | 1.81% | | 300615 | 欣天科技 | 11.22 | -60.72 | -0.89 | -7.35% | 73056 | 8418.48 | 5.59% | | 688228 | 开普云 | 37.50 | 62.75 | -2.98 | -7.36% | 17874.2 | 6943.196 | 2.65% | | 300681 | 英搏尔 | 21.50 | 59.99 | -1.71 | -7.37% | 202688 | 43956.18 | 11.72% | | 300057 | 万顺新材 | 5.53 | -49.69 | -0.44 | -7.37% | 573143 | 32574.56 | 7.77% | | 301248 | 杰创智能 | 14.71 | -42.11 | -1.18 | -7.43% | 60020 | 9090.1 | 5.90% | | 300044 | 赛为智能 | 5.22 | -20.38 | -0.42 | -7.45% | 831264 | 45764.5 | 10.88% | | 832110 | 雷特科技 | 25.15 | 24.62 | -2.03 | -7.47% | 10348 | 2678.118 | 8.60% | | 301086 | 鸿富瀚 | 48.45 | 38.24 | -3.95 | -7.54% | 35587 | 17765.57 | 10.95% | | 002855 | 捷荣技术 | 23.03 | -23.40 | -1.88 | -7.55% | 117472 | 27874.81 | 4.77% | | 300671 | 富满微 | 40.32 | -31.55 | -3.35 | -7.67% | 131989 | 54674.09 | 6.08% | | 300735 | 光弘科技 | 34.16 | 85.13 | -2.84 | -7.68% | 621238 | 214797.7 | 8.21% | | 002856 | 美芝股份 | 9.35 | -5.85 | -0.78 | -7.70% | 134064 | 12931.53 | 11.51% | | 301489 | 思泉新材 | 63.78 | 62.69 | -5.35 | -7.74% | 36955 | 24410.87 | 10.87% | | 300004 | 南风股份 | 6.89 | 248.43 | -0.58 | -7.76% | 381568 | 26785.47 | 7.95% | | 002851 | 麦格米特 | 41.95 | 37.91 | -3.55 | -7.80% | 412593 | 176529 | 9.92% | | 300252 | 金信诺 | 8.61 | -17.48 | -0.73 | -7.82% | 334949 | 29611.74 | 6.24% | | 300301 | *ST长方 | 1.53 | -12.27 | -0.13 | -7.83% | 379128 | 6013.9 | 4.80% | | 688559 | 海目星 | 34.81 | 48.52 | -2.97 | -7.86% | 76877.96 | 27618.95 | 3.72% | | 300458 | 全志科技 | 36.74 | 119.64 | -3.15 | -7.90% | 477198 | 180385.6 | 9.22% | | 301318 | 维海德 | 28.21 | 41.57 | -2.42 | -7.90% | 42978 | 12455.81 | 7.34% | | 300131 | 英唐智控 | 6.82 | 124.24 | -0.59 | -7.96% | 854628.9 | 59851.23 | 8.31% | | 300227 | 光韵达 | 8.05 | 114.09 | -0.70 | -8.00% | 348216 | 28907.79 | 8.44% | | 002681 | 奋达科技 | 4.69 | 253.63 | -0.41 | -8.04% | 1406955 | 67942.75 | 9.50% | | 300876 | 蒙泰高新 | 21.38 | -60.69 | -1.88 | -8.08% | 21136 | 4707.39 | 3.09% | | 300197 | 节能铁汉 | 2.49 | -4.07 | -0.22 | -8.12% | 2373834 | 60591.87 | 8.01% | | 002786 | 银宝山新 | 12.50 | 23.85 | -1.11 | -8.16% | 526293 | 67432.42 | 10.65% | | 301577 | 美信科技 | 55.35 | 82.67 | -4.92 | -8.16% | 19549 | 11106 | 17.62% | | 002130 | 沃尔核材 | 19.56 | 28.15 | -1.75 | -8.21% | 1216710 | 243581.1 | 9.74% | | 301178 | 天亿马 | 26.21 | -173.77 | -2.36 | -8.26% | 35474 | 9599.23 | 8.14% | | 300591 | 万里马 | 5.33 | -15.11 | -0.48 | -8.26% | 393135 | 21495.84 | 11.21% | | 002762 | 金发拉比 | 7.32 | -68.93 | -0.66 | -8.27% | 199823 | 15071.71 | 9.45% | | 300814 | 中富电路 | 30.40 | 188.77 | -2.75 | -8.30% | 57228 | 18033.75 | 3.26% | | 300843 | 胜蓝股份 | 30.00 | 49.41 | -2.72 | -8.31% | 105059 | 32483 | 7.34% | | 002902 | 铭普光磁 | 24.23 | -15.74 | -2.21 | -8.36% | 345048 | 86047.73 | 19.43% | | 300162 | 雷曼光电 | 8.00 | -31.78 | -0.73 | -8.36% | 506821 | 41777.23 | 14.81% | | 870976 | 视声智能 | 17.88 | 25.36 | -1.64 | -8.40% | 23844 | 4389.814 | 9.25% | | 300167 | *ST迪威 | 1.94 | -5.22 | -0.18 | -8.49% | 357805 | 7153.88 | 10.03% | | 836871 | 派特尔 | 11.61 | 26.51 | -1.08 | -8.51% | 27032 | 3211.564 | 6.83% | | 300098 | 高新兴 | 5.13 | -108.18 | -0.48 | -8.56% | 1694728 | 90241.84 | 10.99% | | 300052 | 中青宝 | 20.23 | -58.52 | -1.90 | -8.59% | 422796 | 87103.97 | 16.15% | | 301312 | 智立方 | 44.65 | 62.79 | -4.20 | -8.60% | 25766 | 11946.05 | 9.98% | | 002816 | 和科达 | 14.00 | -18.54 | -1.33 | -8.68% | 48274 | 6978.63 | 4.83% | | 688603 | 天承科技 | 99.53 | 78.10 | -9.47 | -8.69% | 15825.47 | 16301.72 | 7.51% | | 300731 | 科创新源 | 21.41 | 107.43 | -2.05 | -8.74% | 132066 | 28952.03 | 10.99% | | 300812 | 易天股份 | 26.25 | -168.21 | -2.53 | -8.79% | 167512 | 46856.16 | 18.47% | | 300460 | 惠伦晶体 | 13.77 | -28.78 | -1.34 | -8.87% | 245670 | 34943.33 | 8.75% | | 300155 | 安居宝 | 4.62 | -36.30 | -0.45 | -8.88% | 246791 | 11896.16 | 7.46% | | 000025 | 特力A | 18.27 | 51.60 | -1.79 | -8.92% | 276335 | 52267.57 | 7.04% | | 300686 | 智动力 | 9.78 | -16.75 | -0.96 | -8.94% | 219289 | 22171.05 | 11.04% | | 301013 | 利和兴 | 13.16 | -121.62 | -1.31 | -9.05% | 220739 | 30125.3 | 11.66% | | 300606 | 金太阳 | 21.69 | 74.60 | -2.16 | -9.06% | 108939 | 24414.54 | 9.13% | | 300042 | 朗科科技 | 21.28 | -56.74 | -2.12 | -9.06% | 98477 | 21634.4 | 4.91% | | 832469 | 富恒新材 | 12.42 | 29.08 | -1.24 | -9.08% | 78080 | 9866.183 | 7.97% | | 300484 | 蓝海华腾 | 16.70 | 151.09 | -1.67 | -9.09% | 224504 | 38572.47 | 13.66% | | 688115 | 思林杰 | 41.28 | 105.76 | -4.13 | -9.09% | 20382.85 | 8932.453 | 4.84% | | 300531 | 优博讯 | 14.93 | -21.09 | -1.50 | -9.13% | 180142 | 27760.12 | 5.72% | | 300621 | 维业股份 | 13.63 | -2210.48 | -1.37 | -9.13% | 377091 | 52238.48 | 19.22% | | 301282 | 金禄电子 | 22.78 | 50.17 | -2.32 | -9.24% | 68951 | 16265.86 | 9.56% | | 688721 | 龙图光罩 | 49.13 | 70.81 | -5.03 | -9.29% | 38002.16 | 19486.26 | 15.14% | | 301348 | 蓝箭电子 | 26.94 | 556.01 | -2.76 | -9.29% | 96784 | 27134.28 | 7.53% | | 301396 | 宏景科技 | 26.53 | 405.69 | -2.72 | -9.30% | 51125 | 13919.97 | 10.04% | | 300561 | 汇金科技 | 17.75 | -1534.44 | -1.84 | -9.39% | 246965 | 45445.85 | 13.69% | | 870726 | 鸿智科技 | 18.38 | 33.27 | -1.92 | -9.46% | 24499 | 4741.835 | 15.17% | | 002177 | 御银股份 | 4.29 | 209.39 | -0.45 | -9.49% | 787738 | 34831.25 | 11.77% | | 300622 | 博士眼镜 | 27.83 | 42.80 | -2.96 | -9.61% | 166469 | 47645.33 | 14.02% | | 300602 | 飞荣达 | 19.03 | 69.92 | -2.04 | -9.68% | 326619 | 64386.75 | 8.34% | | 002456 | 欧菲光 | 15.93 | 124.60 | -1.71 | -9.69% | 1.025196E+07 | 1753442 | 31.52% | | 300053 | 航宇微 | 15.44 | -19.81 | -1.66 | -9.71% | 776554 | 123328.6 | 12.22% | | 301486 | 致尚科技 | 49.41 | 83.84 | -5.34 | -9.75% | 80107 | 40751.07 | 11.13% | | 688045 | 必易微 | 34.89 | -95.92 | -3.79 | -9.80% | 22369.87 | 8061.519 | 6.06% | | 000555 | 神州信息 | 11.07 | 4445.37 | -1.21 | -9.85% | 528789 | 60645.52 | 5.44% | | 002183 | 怡亚通 | 5.63 | 169.26 | -0.62 | -9.92% | 3231707 | 192826.3 | 12.44% | | 000068 | 华控赛格 | 3.89 | 19.97 | -0.43 | -9.95% | 872062 | 35183.51 | 8.66% | | 002369 | 卓翼科技 | 6.87 | -10.81 | -0.76 | -9.96% | 674436.9 | 47888.04 | 11.92% | | 000006 | 深振业A | 8.85 | -9.02 | -0.98 | -9.97% | 1447709 | 134621.4 | 10.72% | | 002017 | 东信和平 | 10.29 | 31.96 | -1.14 | -9.97% | 350608 | 37293.86 | 6.04% | | 002647 | 仁东控股 | 7.76 | -19.00 | -0.86 | -9.98% | 724119.1 | 57895.26 | 12.93% | | 300634 | 彩讯股份 | 20.03 | 42.41 | -2.22 | -9.98% | 282956 | 59100.77 | 6.51% | | 002169 | 智光电气 | 7.12 | -16.68 | -0.79 | -9.99% | 593890 | 43533.48 | 7.83% | | 000021 | 深科技 | 21.26 | 38.60 | -2.36 | -9.99% | 1822782 | 399832.2 | 11.68% | | 000062 | 深圳华强 | 34.68 | 112.26 | -3.85 | -9.99% | 599057 | 212371.4 | 5.74% | | 000020 | 深华发A | 13.78 | 257.71 | -1.53 | -9.99% | 94359 | 13521.94 | 5.21% | | 000056 | 皇庭国际 | 3.15 | -4.35 | -0.35 | -10.00% | 3045909 | 104843.6 | 33.71% | | 002212 | 天融信 | 7.11 | -28.68 | -0.79 | -10.00% | 1128785 | 82383.73 | 9.67% | | 000004 | 国华网安 | 19.53 | -16.40 | -2.17 | -10.00% | 179785 | 36215.2 | 14.24% | | 000676 | 智度股份 | 10.53 | 45.87 | -1.17 | -10.00% | 1487125 | 160642.6 | 11.77% | | 000014 | 沙河股份 | 11.34 | 37.33 | -1.26 | -10.00% | 270670 | 31678.62 | 11.18% | | 000058 | 深赛格 | 9.90 | -1002.06 | -1.10 | -10.00% | 477915 | 48179.17 | 4.85% | | 002583 | 海能达 | 25.38 | -162.56 | -2.82 | -10.00% | 4129363 | 1178773 | 32.20% | | 603991 | 至正股份 | 84.50 | -138.71 | -9.39 | -10.00% | 43441 | 37755.9 | 5.83% | | 000099 | 中信海直 | 23.74 | 76.85 | -2.64 | -10.01% | 1394137 | 343864.2 | 17.97% | | 603038 | 华立股份 | 29.40 | 446.74 | -3.27 | -10.01% | 499158 | 157585.1 | 18.58% | | 002243 | 力合科创 | 9.53 | 66.19 | -1.06 | -10.01% | 892991.1 | 88710.72 | 7.42% | | 002313 | 日海智能 | 8.45 | -11.74 | -0.94 | -10.01% | 287713 | 25091.42 | 7.68% | | 002869 | 金溢科技 | 31.37 | 104.45 | -3.49 | -10.01% | 221609 | 72009.15 | 13.91% | | 000045 | 深纺织A | 12.40 | 68.58 | -1.38 | -10.01% | 287615 | 36330.34 | 6.29% | | 002654 | 万润科技 | 17.60 | 1171.20 | -1.96 | -10.02% | 840164.9 | 153157.1 | 10.57% | | 002676 | 顺威股份 | 6.28 | 95.32 | -0.70 | -10.03% | 640122 | 40837.48 | 8.89% | | 688595 | 芯海科技 | 31.59 | -26.41 | -3.58 | -10.18% | 78998.68 | 25817.7 | 5.55% | | 300269 | 联建光电 | 4.45 | -59.12 | -0.51 | -10.28% | 667680 | 30793.25 | 12.70% | | 301382 | 蜂助手 | 25.49 | 39.06 | -2.93 | -10.31% | 110269 | 29379.27 | 8.07% | | 688609 | 九联科技 | 11.87 | -32.31 | -1.37 | -10.35% | 401767.1 | 49221.14 | 8.04% | | 300310 | 宜通世纪 | 7.85 | 106.63 | -0.91 | -10.39% | 822078 | 67443.95 | 11.88% | | 301021 | 英诺激光 | 22.91 | 1318.49 | -2.66 | -10.40% | 93074 | 22337.38 | 6.14% | | 300130 | 新国都 | 24.63 | 27.60 | -2.87 | -10.44% | 510207 | 129526.5 | 11.94% | | 300242 | 佳云科技 | 3.74 | -31.63 | -0.45 | -10.74% | 631830 | 24826.58 | 10.04% | | 301366 | 一博科技 | 45.06 | 62.61 | -5.43 | -10.75% | 84798 | 39679.14 | 15.50% | | 300546 | 雄帝科技 | 15.76 | -1158.15 | -1.90 | -10.76% | 173988 | 28450.59 | 13.08% | | 300047 | 天源迪科 | 14.64 | 375.04 | -1.77 | -10.79% | 857600.9 | 130858.6 | 15.60% | | 831167 | 鑫汇科 | 23.62 | 65.15 | -2.88 | -10.87% | 24218 | 5972.125 | 8.42% | | 300400 | 劲拓股份 | 17.08 | 67.73 | -2.13 | -11.09% | 229675 | 41032.28 | 9.56% | | 301326 | 捷邦科技 | 57.80 | -107.82 | -7.31 | -11.23% | 38645 | 23095.88 | 14.38% | | 873001 | 纬达光电 | 20.30 | 119.68 | -2.61 | -11.39% | 103003 | 23306.79 | 11.61% | | 301338 | 凯格精机 | 34.72 | 67.37 | -4.54 | -11.56% | 69396 | 25268.8 | 20.23% | | 300322 | 硕贝德 | 14.24 | -188.50 | -1.93 | -11.94% | 721091.1 | 107340.3 | 16.20% | | 300333 | 兆日科技 | 9.78 | -115.78 | -1.34 | -12.05% | 494815 | 50648.94 | 14.78% | | 831627 | 力王股份 | 17.53 | 78.39 | -2.44 | -12.22% | 49288 | 9212.559 | 10.53% | | 300050 | 世纪鼎利 | 6.30 | -15.54 | -0.88 | -12.26% | 699048 | 46354.07 | 12.84% | | 300177 | 中海达 | 10.90 | -18.78 | -1.54 | -12.38% | 835219.1 | 95514.42 | 13.78% | | 300147 | 香雪制药 | 13.12 | -18.83 | -1.88 | -12.53% | 1179462 | 159158.5 | 17.94% | | 301091 | 深城交 | 49.65 | 119.23 | -7.17 | -12.62% | 257046 | 133913.4 | 9.05% | | 300348 | 长亮科技 | 15.82 | 369.36 | -2.30 | -12.69% | 847670 | 142667.1 | 13.54% | | 300085 | 银之杰 | 50.88 | -284.98 | -7.57 | -12.95% | 1381833 | 738839.7 | 21.77% | | 837023 | 芭薇股份 | 14.60 | 31.79 | -2.18 | -12.99% | 67158 | 10353 | 20.56% | | 300417 | 南华仪器 | 12.72 | 90.20 | -1.98 | -13.47% | 170001 | 22568.3 | 19.54% | | 300925 | 法本信息 | 26.44 | 81.86 | -4.12 | -13.48% | 619063 | 173145.8 | 18.73% | | 301365 | 矩阵股份 | 15.13 | 80.59 | -2.37 | -13.54% | 118707 | 18900.03 | 25.61% | | 837821 | 则成电子 | 33.38 | 116.06 | -5.29 | -13.68% | 52180 | 18396.63 | 10.26% | | 300656 | 民德电子 | 29.29 | -340.60 | -4.70 | -13.83% | 154320 | 47695.15 | 12.14% | | 833075 | 柏星龙 | 21.72 | 25.64 | -3.50 | -13.88% | 56598 | 12957.35 | 22.99% | | 300720 | 海川智能 | 16.34 | 71.10 | -2.68 | -14.09% | 104541 | 18246.45 | 6.03% | | 300781 | 因赛集团 | 69.19 | 168.96 | -12.16 | -14.95% | 156948 | 115304.8 | 19.35% | | 872374 | 云里物里 | 39.99 | 119.40 | -7.09 | -15.06% | 50834 | 21863.52 | 17.40% | | 832876 | 慧为智能 | 23.90 | -653.96 | -4.70 | -16.43% | 40801 | 10375.68 | 10.67% | | 300468 | 四方精创 | 19.19 | 272.59 | -3.83 | -16.64% | 802287.1 | 165558.3 | 15.16% | | 300077 | 国民技术 | 33.02 | -52.10 | -6.88 | -17.24% | 1828244 | 651522.9 | 32.30% | | 300311 | 任子行 | 7.30 | -46.48 | -1.56 | -17.61% | 1209358 | 95542.68 | 22.50% | | 300063 | 天龙集团 | 9.53 | 719.40 | -2.20 | -18.76% | 1585702 | 163208.2 | 25.36% |
|