|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船科技(600072)上海市上涨家数:423下跌家数:10平均涨幅:+4.07%平均换手:4.98%总成交额:2256.65亿元 更新时间：2024-10-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833346 | 威贸电子 | 19.98 | 37.93 | +4.61 | +29.99% | 141896 | 25883.36 | 52.31% | | 873693 | 阿为特 | 42.88 | 147.28 | +9.89 | +29.98% | 89994 | 34485.62 | 40.36% | | 430139 | 华岭股份 | 20.18 | 197.99 | +4.65 | +29.94% | 431482 | 79802.59 | 16.56% | | 688368 | 晶丰明源 | 94.67 | -255.76 | +15.78 | +20.00% | 45070.18 | 40223.85 | 5.13% | | 301161 | 唯万密封 | 22.80 | 55.00 | +3.80 | +20.00% | 136774 | 30043.04 | 25.65% | | 688385 | 复旦微电 | 45.87 | 60.76 | +7.35 | +19.08% | 323710.8 | 138807.4 | 6.05% | | 688126 | 沪硅产业 | 22.73 | -160.36 | +3.34 | +17.23% | 844954.1 | 180994.3 | 3.11% | | 688593 | 新相微 | 20.50 | -883.17 | +2.77 | +15.62% | 285864.4 | 54816.28 | 8.96% | | 300059 | 东方财富 | 22.95 | 45.15 | +3.05 | +15.33% | 2.487402E+07 | 5424487 | 18.62% | | 688213 | 思特威-W | 75.78 | 131.59 | +9.50 | +14.33% | 145333.1 | 105684.7 | 4.52% | | 688012 | 中微公司 | 185.65 | 88.75 | +22.15 | +13.55% | 241754.2 | 426682.9 | 3.89% | | 688521 | 芯原股份 | 45.47 | -37.67 | +5.35 | +13.34% | 230439.7 | 100812.7 | 4.67% | | 688691 | 灿芯股份 | 56.69 | 47.82 | +6.27 | +12.44% | 57128.7 | 31394.69 | 22.40% | | 688008 | 澜起科技 | 68.95 | 81.87 | +7.61 | +12.41% | 820426.3 | 543443.1 | 7.18% | | 688608 | 恒玄科技 | 268.00 | 144.91 | +28.66 | +11.97% | 44259.36 | 115660.1 | 3.69% | | 688099 | 晶晨股份 | 72.36 | 44.83 | +7.61 | +11.75% | 179055 | 124822.7 | 4.28% | | 688018 | 乐鑫科技 | 144.04 | 72.38 | +14.77 | +11.43% | 50668.02 | 70877.06 | 4.52% | | 688019 | 安集科技 | 143.00 | 46.00 | +14.45 | +11.24% | 50877.66 | 70561.68 | 3.94% | | 836504 | 博迅生物 | 17.58 | 39.06 | +1.77 | +11.20% | 37812 | 6169.926 | 30.18% | | 836414 | 欧普泰 | 8.66 | 41.96 | +0.86 | +11.03% | 70454 | 5998.307 | 12.75% | | 688110 | 东芯股份 | 21.77 | -29.88 | +2.14 | +10.90% | 222807.8 | 47057.87 | 8.06% | | 688123 | 聚辰股份 | 61.52 | 53.88 | +6.04 | +10.89% | 92178.05 | 55047.21 | 5.86% | | 688372 | 伟测科技 | 66.10 | 83.26 | +6.38 | +10.68% | 59867.86 | 38086.04 | 7.71% | | 688798 | 艾为电子 | 70.36 | 77.15 | +6.77 | +10.65% | 55417.66 | 38289.1 | 4.10% | | 688596 | 正帆科技 | 36.49 | 29.49 | +3.43 | +10.38% | 136050.6 | 47637.6 | 4.72% | | 688220 | 翱捷科技-U | 44.23 | -42.58 | +4.13 | +10.30% | 91554.02 | 39091.56 | 4.08% | | 688131 | 皓元医药 | 33.97 | 69.57 | +3.17 | +10.29% | 53422.99 | 17530.22 | 2.59% | | 688107 | 安路科技 | 26.95 | -45.20 | +2.51 | +10.27% | 74677.47 | 19588.16 | 3.87% | | 300613 | 富瀚微 | 48.44 | 48.81 | +4.48 | +10.19% | 158302 | 74494.97 | 7.27% | | 300327 | 中颖电子 | 26.06 | 51.81 | +2.39 | +10.10% | 314694 | 79583.05 | 9.28% | | 600825 | 新华传媒 | 5.14 | 170.38 | +0.47 | +10.06% | 654779 | 32782.66 | 6.27% | | 600622 | 光大嘉宝 | 4.28 | -3.42 | +0.39 | +10.03% | 3350461 | 139706.8 | 22.34% | | 600895 | 张江高科 | 27.57 | 51.95 | +2.51 | +10.02% | 1220960 | 312810.1 | 7.88% | | 603728 | 鸣志电器 | 46.40 | 153.25 | +4.22 | +10.00% | 197104 | 88375.96 | 4.71% | | 600171 | 上海贝岭 | 30.82 | 162.71 | +2.80 | +9.99% | 1250675 | 377311.3 | 17.64% | | 603690 | 至纯科技 | 23.35 | 26.40 | +2.12 | +9.99% | 223227 | 50689.13 | 5.79% | | 603196 | 日播时尚 | 11.58 | -175.33 | +1.05 | +9.97% | 118646 | 13322.72 | 5.02% | | 603887 | 城地香江 | 10.81 | -7.21 | +0.98 | +9.97% | 95743 | 10349.78 | 2.12% | | 688230 | 芯导科技 | 44.77 | 47.68 | +3.97 | +9.73% | 30691.86 | 13409.79 | 10.44% | | 688202 | 美迪西 | 34.95 | -17.46 | +3.06 | +9.60% | 75453.06 | 25539.52 | 6.15% | | 688206 | 概伦电子 | 18.76 | -83.17 | +1.60 | +9.32% | 99212.52 | 18090.02 | 5.60% | | 688710 | 益诺思 | 39.38 | 30.61 | +3.33 | +9.24% | 56559.24 | 21679.87 | 21.34% | | 688615 | 合合信息 | 205.75 | 53.81 | +16.71 | +8.84% | 36811.67 | 73562.5 | 19.58% | | 688336 | 三生国健 | 23.61 | 44.21 | +1.91 | +8.80% | 47750.19 | 11087.18 | 0.77% | | 688091 | 上海谊众 | 34.96 | 78.23 | +2.80 | +8.71% | 36134.67 | 12308.37 | 1.76% | | 688578 | 艾力斯 | 54.88 | 22.62 | +4.30 | +8.50% | 89594.43 | 48198.55 | 1.99% | | 688653 | 康希通信 | 14.15 | -546.53 | +1.10 | +8.43% | 51231.63 | 7106.033 | 9.38% | | 301099 | 雅创电子 | 44.46 | 53.80 | +3.40 | +8.28% | 79775 | 34718.6 | 27.51% | | 688435 | 英方软件 | 37.62 | 133.92 | +2.87 | +8.26% | 59899.77 | 21488.52 | 13.04% | | 688071 | 华依科技 | 22.39 | -41.73 | +1.70 | +8.22% | 35738.93 | 7760.552 | 4.22% | | 603236 | 移远通信 | 55.99 | 35.66 | +4.24 | +8.19% | 206444 | 111537.1 | 7.80% | | 603659 | 璞泰来 | 14.17 | 20.68 | +1.07 | +8.17% | 607553 | 84384.5 | 2.84% | | 688082 | 盛美上海 | 113.41 | 54.10 | +8.49 | +8.09% | 48492.02 | 54210.37 | 6.39% | | 688591 | 泰凌微 | 25.50 | 127.12 | +1.90 | +8.05% | 120367.7 | 30210.34 | 7.37% | | 688160 | 步科股份 | 44.49 | 71.42 | +3.27 | +7.93% | 29680.44 | 12894.67 | 3.53% | | 688766 | 普冉股份 | 86.00 | 54.73 | +6.30 | +7.90% | 49859.02 | 42020.78 | 4.72% | | 300236 | 上海新阳 | 38.63 | 87.13 | +2.78 | +7.75% | 142074 | 53714.86 | 5.10% | | 688484 | 南芯科技 | 34.83 | 40.50 | +2.47 | +7.63% | 162382.8 | 55307.02 | 5.58% | | 688188 | 柏楚电子 | 215.00 | 51.48 | +15.10 | +7.55% | 20245.12 | 42837.54 | 0.99% | | 688584 | 上海合晶 | 17.11 | 69.24 | +1.20 | +7.54% | 76306.19 | 12858.35 | 13.56% | | 300493 | 润欣科技 | 16.23 | 207.53 | +1.13 | +7.48% | 961930 | 151201.4 | 19.20% | | 600601 | 方正科技 | 3.90 | 68.71 | +0.26 | +7.14% | 3353547 | 126517.9 | 8.04% | | 300398 | 飞凯材料 | 15.60 | 141.37 | +1.03 | +7.07% | 374921 | 57260.97 | 7.14% | | 430300 | 辰光医疗 | 10.17 | -42.94 | +0.67 | +7.05% | 75155 | 7479.128 | 12.51% | | 601519 | 大智慧 | 8.37 | -52.70 | +0.54 | +6.90% | 1756399 | 145062.9 | 8.77% | | 688065 | 凯赛生物 | 46.05 | 72.19 | +2.96 | +6.87% | 64630.84 | 29119.34 | 1.11% | | 688507 | 索辰科技 | 61.39 | 236.91 | +3.85 | +6.69% | 13715.85 | 8180.168 | 3.01% | | 688061 | 灿瑞科技 | 29.83 | 286.62 | +1.87 | +6.69% | 18958.29 | 5576.761 | 4.38% | | 688031 | 星环科技-U | 39.00 | -16.26 | +2.44 | +6.67% | 50444.89 | 19192.84 | 5.38% | | 300380 | 安硕信息 | 40.54 | -347.34 | +2.50 | +6.57% | 287121 | 113498.4 | 22.54% | | 301315 | 威士顿 | 47.22 | 66.51 | +2.88 | +6.50% | 76511 | 35580.54 | 20.68% | | 688301 | 奕瑞科技 | 120.08 | 29.05 | +7.23 | +6.41% | 35834.74 | 42803.04 | 2.51% | | 688680 | 海优新材 | 31.76 | -8.02 | +1.91 | +6.40% | 32642.54 | 10152.85 | 3.89% | | 688391 | 钜泉科技 | 34.79 | 37.13 | +2.07 | +6.33% | 31325.39 | 10758.25 | 5.52% | | 300226 | 上海钢联 | 29.00 | 45.45 | +1.72 | +6.30% | 340331 | 96368.22 | 10.99% | | 603501 | 韦尔股份 | 110.20 | 75.71 | +6.53 | +6.30% | 402395 | 433495.8 | 3.31% | | 688133 | 泰坦科技 | 19.48 | 117.70 | +1.15 | +6.27% | 39751.35 | 7577.467 | 2.42% | | 600837 | 海通证券 | 13.35 | -93.36 | +0.78 | +6.21% | 8846226 | 1154816 | 9.16% | | 688121 | 卓然股份 | 11.66 | 20.95 | +0.67 | +6.10% | 45742.92 | 5244.479 | 3.23% | | 300061 | 旗天科技 | 15.06 | -20.09 | +0.86 | +6.06% | 1511701 | 220992.2 | 24.36% | | 300627 | 华测导航 | 36.73 | 38.37 | +2.09 | +6.03% | 185561 | 66995.24 | 4.10% | | 002028 | 思源电气 | 74.55 | 33.06 | +4.24 | +6.03% | 136824 | 100632.5 | 2.27% | | 300180 | 华峰超纤 | 9.59 | -112.01 | +0.54 | +5.97% | 4154961 | 395706.6 | 27.97% | | 688062 | 迈威生物-U | 24.90 | -9.17 | +1.40 | +5.96% | 63072.97 | 15531.73 | 3.09% | | 688180 | 君实生物-U | 31.34 | -16.00 | +1.75 | +5.91% | 108924.3 | 33536.09 | 1.42% | | 688648 | 中邮科技 | 24.00 | 955.76 | +1.34 | +5.91% | 50268.59 | 11925.04 | 16.05% | | 301525 | 儒竞科技 | 58.60 | 28.49 | +3.26 | +5.89% | 17896 | 10376.5 | 7.59% | | 601211 | 国泰君安 | 20.27 | 20.87 | +1.09 | +5.68% | 3646001 | 721223 | 4.87% | | 603650 | 彤程新材 | 33.46 | 40.36 | +1.79 | +5.65% | 192908 | 63547.6 | 3.24% | | 688366 | 昊海生科 | 69.60 | 36.66 | +3.72 | +5.65% | 14923.24 | 10289 | 0.77% | | 688505 | 复旦张江 | 8.50 | 79.62 | +0.45 | +5.59% | 76791.73 | 6444.23 | 1.08% | | 300590 | 移为通信 | 14.70 | 36.81 | +0.77 | +5.53% | 320623 | 46534.37 | 9.06% | | 301499 | 维科精密 | 27.32 | 63.42 | +1.43 | +5.52% | 55721 | 15035.59 | 16.12% | | 600602 | 云赛智联 | 15.22 | 97.67 | +0.79 | +5.47% | 658569 | 98689.22 | 6.13% | | 688016 | 心脉医疗 | 102.31 | 20.46 | +5.28 | +5.44% | 51495.28 | 51778.8 | 4.18% | | 688382 | 益方生物-U | 10.08 | -17.59 | +0.52 | +5.44% | 83665.86 | 8278.133 | 2.09% | | 300462 | 华铭智能 | 10.59 | -49.67 | +0.53 | +5.27% | 261171 | 27329 | 19.10% | | 300225 | 金力泰 | 7.21 | 121.32 | +0.36 | +5.26% | 211429 | 15047.54 | 4.46% | | 300286 | 安科瑞 | 19.30 | 20.56 | +0.96 | +5.23% | 73852 | 13966.37 | 4.21% | | 601696 | 中银证券 | 11.60 | 47.42 | +0.57 | +5.17% | 1300780 | 149323.3 | 4.68% | | 600958 | 东方证券 | 10.59 | 30.36 | +0.52 | +5.16% | 1407021 | 147237.8 | 1.89% | | 688063 | 派能科技 | 45.90 | -71.45 | +2.24 | +5.13% | 92969.16 | 42185.72 | 3.79% | | 688158 | 优刻得-W | 14.16 | -24.39 | +0.69 | +5.12% | 191533.6 | 26791.81 | 4.76% | | 603003 | *ST龙宇 | 5.37 | 40.60 | +0.26 | +5.09% | 43364 | 2305.89 | 1.15% | | 600151 | 航天机电 | 7.30 | -21.08 | +0.35 | +5.04% | 591679 | 42783.86 | 4.13% | | 301555 | 惠柏新材 | 27.56 | 113.66 | +1.31 | +4.99% | 23818 | 6460.66 | 10.33% | | 603341 | 龙旗科技 | 41.45 | 31.61 | +1.96 | +4.96% | 80310 | 32703.19 | 16.73% | | 300253 | 卫宁健康 | 7.43 | 43.21 | +0.35 | +4.94% | 713274 | 52279.38 | 3.83% | | 002324 | 普利特 | 8.08 | 21.90 | +0.38 | +4.94% | 229471 | 18290.27 | 2.96% | | 603786 | 科博达 | 57.10 | 32.71 | +2.68 | +4.92% | 24944 | 14067.79 | 0.62% | | 688519 | 南亚新材 | 23.46 | -150.19 | +1.10 | +4.92% | 24641.79 | 5686.793 | 1.05% | | 603068 | 博通集成 | 24.96 | -46.42 | +1.17 | +4.92% | 96858 | 23896 | 6.44% | | 688392 | 骄成超声 | 36.34 | 463.39 | +1.70 | +4.91% | 14330.9 | 5160.9 | 2.05% | | 605128 | 上海沿浦 | 34.88 | 34.03 | +1.63 | +4.90% | 27127 | 9317.78 | 2.29% | | 688179 | 阿拉丁 | 13.06 | 35.45 | +0.61 | +4.90% | 58338.41 | 7499.508 | 2.10% | | 603039 | 泛微网络 | 37.46 | 52.05 | +1.74 | +4.87% | 28736 | 10640.69 | 1.10% | | 688538 | 和辉光电-U | 2.37 | -10.16 | +0.11 | +4.87% | 1206186 | 28105.55 | 2.10% | | 601788 | 光大证券 | 17.72 | 24.99 | +0.82 | +4.85% | 1083288 | 190666.8 | 2.77% | | 688271 | 联影医疗 | 115.70 | 48.00 | +5.35 | +4.85% | 87061.82 | 99571.8 | 1.47% | | 603062 | 麦加芯彩 | 34.74 | 29.39 | +1.59 | +4.80% | 15904 | 5470.89 | 5.89% | | 603730 | 岱美股份 | 10.07 | 22.63 | +0.46 | +4.79% | 66659 | 6638.45 | 0.40% | | 603197 | 保隆科技 | 37.20 | 22.99 | +1.69 | +4.76% | 58721 | 21582.42 | 2.79% | | 688602 | 康鹏科技 | 7.31 | 78.70 | +0.33 | +4.73% | 100965.7 | 7267.455 | 3.96% | | 601595 | 上海电影 | 25.00 | 86.05 | +1.12 | +4.69% | 201235 | 49639.96 | 4.49% | | 688682 | 霍莱沃 | 34.40 | 114.64 | +1.54 | +4.69% | 19645.98 | 6661.144 | 2.70% | | 603214 | 爱婴室 | 14.13 | 18.53 | +0.63 | +4.67% | 114237 | 16060.41 | 8.25% | | 600619 | 海立股份 | 9.89 | 127.38 | +0.44 | +4.66% | 1434843 | 137097.9 | 18.18% | | 300762 | 上海瀚讯 | 19.49 | -53.90 | +0.86 | +4.62% | 638008 | 123639.4 | 10.16% | | 300171 | 东富龙 | 12.33 | 32.77 | +0.54 | +4.58% | 168727 | 20579.11 | 3.00% | | 300222 | 科大智能 | 7.83 | -75.78 | +0.34 | +4.54% | 344408 | 26593.46 | 5.42% | | 600061 | 国投资本 | 7.66 | 25.63 | +0.33 | +4.50% | 1163432 | 88065.25 | 1.81% | | 300170 | 汉得信息 | 9.10 | 327.35 | +0.39 | +4.48% | 731922 | 65388.88 | 7.72% | | 601231 | 环旭电子 | 15.23 | 17.14 | +0.65 | +4.46% | 204265 | 30935.08 | 0.92% | | 688163 | 赛伦生物 | 19.22 | 47.09 | +0.82 | +4.46% | 27442.2 | 5245.729 | 6.18% | | 600754 | 锦江酒店 | 28.14 | 22.87 | +1.20 | +4.45% | 179652 | 49915.59 | 1.97% | | 301257 | 普蕊斯 | 29.22 | 18.19 | +1.24 | +4.43% | 42034 | 12061.53 | 8.92% | | 603324 | 盛剑科技 | 25.05 | 24.21 | +1.05 | +4.37% | 54706 | 13505.33 | 3.67% | | 688098 | 申联生物 | 4.78 | -151.91 | +0.20 | +4.37% | 37993.43 | 1788.946 | 0.93% | | 603108 | 润达医疗 | 17.96 | 56.72 | +0.75 | +4.36% | 473441 | 83754.41 | 7.91% | | 002278 | 神开股份 | 5.03 | 70.22 | +0.21 | +4.36% | 232209 | 11637.64 | 6.95% | | 600621 | 华鑫股份 | 15.33 | 42.58 | +0.64 | +4.36% | 626373 | 95663.05 | 5.90% | | 300999 | 金龙鱼 | 33.54 | 61.05 | +1.40 | +4.36% | 209963 | 69677.15 | 3.87% | | 002328 | 新朋股份 | 5.08 | 33.42 | +0.21 | +4.31% | 194376 | 9720.489 | 3.42% | | 301005 | 超捷股份 | 27.79 | 120.41 | +1.13 | +4.24% | 57662 | 15797 | 4.36% | | 688238 | 和元生物 | 4.94 | -16.28 | +0.20 | +4.22% | 138613.6 | 6749.959 | 2.97% | | 688718 | 唯赛勃 | 9.68 | 40.40 | +0.39 | +4.20% | 10754.75 | 1031.931 | 0.62% | | 301419 | 阿莱德 | 28.24 | 82.40 | +1.13 | +4.17% | 24392 | 6846.649 | 6.90% | | 603083 | 剑桥科技 | 32.62 | 457.93 | +1.30 | +4.15% | 300050 | 97296.17 | 11.32% | | 300378 | 鼎捷数智 | 23.27 | 40.34 | +0.92 | +4.12% | 224996 | 51711.55 | 8.35% | | 688330 | 宏力达 | 25.70 | 17.81 | +0.99 | +4.01% | 18598.86 | 4727.178 | 1.33% | | 600642 | 申能股份 | 8.31 | 10.69 | +0.32 | +4.01% | 428593 | 35309.31 | 0.88% | | 300017 | 网宿科技 | 9.14 | 34.21 | +0.35 | +3.98% | 1427696 | 129431.7 | 6.25% | | 603056 | 德邦股份 | 13.93 | 17.12 | +0.53 | +3.96% | 182407 | 25218.23 | 1.78% | | 300168 | 万达信息 | 7.90 | -9.76 | +0.30 | +3.95% | 577808 | 45089.63 | 4.01% | | 301060 | 兰卫医学 | 10.81 | -34.87 | +0.41 | +3.94% | 101780 | 10845.67 | 2.85% | | 002158 | 汉钟精机 | 19.01 | 10.70 | +0.72 | +3.94% | 83162 | 15627.35 | 1.56% | | 603633 | 徕木股份 | 6.90 | 35.88 | +0.26 | +3.92% | 135239 | 9266.24 | 3.17% | | 301228 | 实朴检测 | 12.75 | -20.51 | +0.48 | +3.91% | 45299 | 5710.34 | 8.26% | | 603350 | 安乃达 | 29.30 | 22.85 | +1.10 | +3.90% | 35649 | 10317.58 | 12.55% | | 300551 | 古鳌科技 | 13.88 | -27.97 | +0.52 | +3.89% | 708511.1 | 95460.57 | 23.54% | | 300257 | 开山股份 | 8.88 | 23.36 | +0.33 | +3.86% | 189428 | 16644.66 | 1.98% | | 872541 | 铁大科技 | 8.08 | 24.96 | +0.30 | +3.86% | 73853 | 5927.526 | 8.20% | | 300153 | 科泰电源 | 7.57 | 65.09 | +0.28 | +3.84% | 142927 | 10739.28 | 4.49% | | 688129 | 东来技术 | 13.79 | 20.69 | +0.51 | +3.84% | 9291.84 | 1262.499 | 0.77% | | 600661 | 昂立教育 | 14.94 | -43.99 | +0.55 | +3.82% | 156362 | 22907.9 | 5.46% | | 300802 | 矩子科技 | 17.16 | 55.15 | +0.63 | +3.81% | 48832 | 8318.471 | 2.51% | | 300508 | 维宏股份 | 26.24 | 92.04 | +0.96 | +3.80% | 31352 | 8113.41 | 5.48% | | 603960 | 克来机电 | 19.15 | 57.13 | +0.70 | +3.79% | 163488 | 31125.66 | 6.24% | | 605081 | 太和水 | 11.53 | -4.49 | +0.42 | +3.78% | 67352 | 7644.43 | 5.95% | | 600605 | 汇通能源 | 31.11 | 60.82 | +1.13 | +3.77% | 61324 | 18939.36 | 2.97% | | 603683 | 晶华新材 | 8.82 | 27.61 | +0.32 | +3.76% | 108838 | 9548.24 | 4.21% | | 688592 | 司南导航 | 41.38 | 70.27 | +1.50 | +3.76% | 18911.97 | 7712.085 | 6.75% | | 688073 | 毕得医药 | 33.86 | 39.66 | +1.22 | +3.74% | 14382.41 | 4802.08 | 3.33% | | 600882 | 妙可蓝多 | 15.55 | 71.32 | +0.55 | +3.67% | 78414 | 11993.44 | 1.53% | | 603330 | 天洋新材 | 5.17 | -22.43 | +0.18 | +3.61% | 101057 | 5185.98 | 2.34% | | 688590 | 新致软件 | 14.95 | 62.19 | +0.52 | +3.60% | 167869.4 | 25035.33 | 6.44% | | 688479 | 友车科技 | 18.17 | 30.56 | +0.63 | +3.59% | 13664.21 | 2467.849 | 2.35% | | 688247 | 宣泰医药 | 9.57 | 46.93 | +0.33 | +3.57% | 40102.37 | 3786.48 | 2.82% | | 300067 | 安诺其 | 5.54 | 222.28 | +0.19 | +3.55% | 1535960 | 84176.92 | 16.38% | | 300892 | 品渥食品 | 27.81 | -88.60 | +0.95 | +3.54% | 100291 | 27486.93 | 15.53% | | 603885 | 吉祥航空 | 12.07 | 23.03 | +0.41 | +3.52% | 255467 | 30555.02 | 1.15% | | 688155 | 先惠技术 | 37.99 | 29.00 | +1.29 | +3.51% | 26116.97 | 9836.494 | 2.43% | | 301230 | 泓博医药 | 24.47 | 164.95 | +0.83 | +3.51% | 69302 | 16847.28 | 9.02% | | 688212 | 澳华内镜 | 50.00 | 264.55 | +1.69 | +3.50% | 19813.96 | 9756.654 | 2.14% | | 688660 | 电气风电 | 3.58 | -3.71 | +0.12 | +3.47% | 135666.8 | 4800.412 | 1.02% | | 603718 | 海利生物 | 6.33 | -1112.54 | +0.21 | +3.43% | 207507 | 12943.89 | 3.22% | | 603009 | 北特科技 | 27.30 | 139.96 | +0.90 | +3.41% | 216116 | 58491.06 | 6.39% | | 002506 | 协鑫集成 | 2.13 | 139.22 | +0.07 | +3.40% | 1118735 | 23532.97 | 1.91% | | 688585 | 上纬新材 | 6.43 | 31.06 | +0.21 | +3.38% | 22910.4 | 1463.737 | 0.57% | | 600834 | 申通地铁 | 7.68 | 58.93 | +0.25 | +3.36% | 113640 | 8693.02 | 2.38% | | 600643 | 爱建集团 | 5.57 | -99.87 | +0.18 | +3.34% | 354259 | 19527.81 | 2.23% | | 688085 | 三友医疗 | 20.49 | 148.24 | +0.66 | +3.33% | 29020.15 | 5922.814 | 1.17% | | 301062 | 上海艾录 | 10.88 | 46.53 | +0.35 | +3.32% | 152085 | 16736.9 | 5.47% | | 600517 | 国网英大 | 5.31 | 19.91 | +0.17 | +3.31% | 474769 | 25019.08 | 0.83% | | 688317 | 之江生物 | 17.23 | -23.24 | +0.55 | +3.30% | 24955.78 | 4262.361 | 1.30% | | 300890 | 翔丰华 | 29.80 | 63.08 | +0.95 | +3.29% | 72942 | 21578.11 | 7.48% | | 688335 | 复洁环保 | 9.15 | 34.58 | +0.29 | +3.27% | 9815.479 | 894.3796 | 0.66% | | 002195 | 岩山科技 | 2.84 | 147.81 | +0.09 | +3.27% | 1920601 | 53890.3 | 3.42% | | 600196 | 复星医药 | 25.45 | 37.08 | +0.80 | +3.25% | 289616 | 72774.84 | 1.37% | | 688373 | 盟科药业-U | 4.46 | -5.88 | +0.14 | +3.24% | 87813.36 | 3903.401 | 2.40% | | 600420 | 国药现代 | 12.12 | 15.26 | +0.38 | +3.24% | 306577 | 36943.17 | 2.56% | | 002058 | 威尔泰 | 10.86 | -89.79 | +0.34 | +3.23% | 44577 | 4805.65 | 3.11% | | 600490 | 鹏欣资源 | 2.90 | -33.58 | +0.09 | +3.20% | 732695.1 | 21060.66 | 3.68% | | 300272 | 开能健康 | 6.20 | 26.37 | +0.19 | +3.16% | 211737 | 13025.26 | 4.91% | | 600640 | 国脉文化 | 12.08 | -340.61 | +0.37 | +3.16% | 180051 | 21547.84 | 2.26% | | 001266 | 宏英智能 | 20.90 | -100.02 | +0.64 | +3.16% | 23895 | 4959.12 | 6.77% | | 605186 | 健麾信息 | 20.63 | 83.18 | +0.63 | +3.15% | 49380 | 10082.33 | 3.63% | | 300915 | 海融科技 | 31.59 | 25.77 | +0.96 | +3.13% | 9186 | 2873.13 | 2.24% | | 600850 | 电科数字 | 22.33 | 30.54 | +0.67 | +3.09% | 179262 | 39507.4 | 2.94% | | 603325 | 博隆技术 | 75.86 | 19.99 | +2.26 | +3.07% | 8752 | 6582.08 | 5.36% | | 300578 | 会畅通讯 | 17.46 | -7.13 | +0.52 | +3.07% | 118384 | 20474.5 | 6.10% | | 688217 | 睿昂基因 | 17.83 | 1086.12 | +0.53 | +3.06% | 17509.72 | 3087.267 | 3.13% | | 600696 | 岩石股份 | 10.50 | -80.14 | +0.31 | +3.04% | 253179 | 26176.66 | 7.57% | | 603121 | 华培动力 | 8.49 | 24.99 | +0.25 | +3.03% | 185828 | 15682.92 | 5.49% | | 603189 | 网达软件 | 17.67 | -114.04 | +0.52 | +3.03% | 289591 | 50098.81 | 10.74% | | 603713 | 密尔克卫 | 58.72 | 18.34 | +1.71 | +3.00% | 27602 | 16174.04 | 1.71% | | 300609 | 汇纳科技 | 37.50 | -87.31 | +1.09 | +2.99% | 151142 | 54835.03 | 12.61% | | 002527 | 新时达 | 7.23 | -9.19 | +0.21 | +2.99% | 167826 | 12043.91 | 3.17% | | 300129 | 泰胜风能 | 7.60 | 23.40 | +0.22 | +2.98% | 223288 | 16850.84 | 3.36% | | 603131 | 上海沪工 | 15.60 | -110.36 | +0.45 | +2.97% | 184975 | 28665.36 | 5.82% | | 301289 | 国缆检测 | 43.26 | 44.93 | +1.24 | +2.95% | 20545 | 8827.72 | 8.10% | | 603192 | 汇得科技 | 15.01 | 27.25 | +0.43 | +2.95% | 18809 | 2790.23 | 1.36% | | 603565 | 中谷物流 | 8.14 | 10.79 | +0.23 | +2.91% | 181659 | 14697.96 | 0.87% | | 301166 | 优宁维 | 29.77 | 123.49 | +0.84 | +2.90% | 15935 | 4709.48 | 3.86% | | 601200 | 上海环境 | 8.16 | 19.73 | +0.23 | +2.90% | 144274 | 11622.18 | 1.07% | | 603207 | 小方制药 | 26.75 | 20.93 | +0.75 | +2.88% | 55435 | 14700.6 | 14.14% | | 600689 | 上海三毛 | 8.23 | 124.63 | +0.23 | +2.87% | 106101 | 8650.569 | 6.97% | | 600818 | 中路股份 | 14.75 | 252.32 | +0.41 | +2.86% | 107576 | 15806.6 | 4.52% | | 605222 | 起帆电缆 | 15.86 | 18.28 | +0.44 | +2.85% | 44642 | 7039.82 | 1.08% | | 600651 | 飞乐音响 | 3.27 | 181.50 | +0.09 | +2.83% | 219589 | 7143.15 | 0.88% | | 002706 | 良信股份 | 6.93 | 16.48 | +0.19 | +2.82% | 240958 | 16604.94 | 2.63% | | 600675 | 中华企业 | 2.92 | 56.85 | +0.08 | +2.82% | 428050 | 12256.44 | 0.71% | | 300501 | 海顺新材 | 14.03 | 27.05 | +0.38 | +2.78% | 40442 | 5604.04 | 3.23% | | 603037 | 凯众股份 | 13.00 | 23.59 | +0.35 | +2.77% | 76362 | 9896.19 | 4.01% | | 600315 | 上海家化 | 16.77 | 25.79 | +0.45 | +2.76% | 86409 | 14368.81 | 1.29% | | 301046 | 能辉科技 | 21.39 | 38.05 | +0.57 | +2.74% | 27953 | 5941.31 | 2.47% | | 600663 | 陆家嘴 | 10.14 | 54.11 | +0.27 | +2.74% | 140809 | 14058.83 | 0.48% | | 603006 | 联明股份 | 10.14 | 27.96 | +0.27 | +2.74% | 43091 | 4343.22 | 1.69% | | 300230 | 永利股份 | 4.15 | 8.90 | +0.11 | +2.72% | 215013 | 8843.44 | 3.40% | | 600635 | 大众公用 | 3.41 | -70.49 | +0.09 | +2.71% | 619866 | 20957.94 | 2.56% | | 688351 | 微电生理-U | 18.73 | 429.01 | +0.49 | +2.69% | 63276.02 | 11770.04 | 5.07% | | 603296 | 华勤技术 | 57.50 | 21.51 | +1.50 | +2.68% | 92299 | 52755.93 | 3.79% | | 600843 | 上工申贝 | 8.45 | 112.98 | +0.22 | +2.67% | 681887.1 | 57237.55 | 14.53% | | 301024 | 霍普股份 | 23.95 | -12.16 | +0.62 | +2.66% | 20999 | 4943.24 | 11.84% | | 600624 | 复旦复华 | 3.87 | -236.61 | +0.10 | +2.65% | 204444 | 7847.22 | 2.99% | | 600816 | 建元信托 | 3.11 | 617.36 | +0.08 | +2.64% | 1007320 | 31002.23 | 1.84% | | 600636 | 国新文化 | 9.74 | -19.68 | +0.25 | +2.63% | 210595 | 20201.12 | 4.80% | | 688265 | 南模生物 | 24.17 | -70.25 | +0.62 | +2.63% | 4900.88 | 1174.958 | 0.99% | | 300326 | 凯利泰 | 5.10 | 130.31 | +0.13 | +2.62% | 138156 | 6991.34 | 1.93% | | 600732 | 爱旭股份 | 9.06 | -7.21 | +0.23 | +2.60% | 469168 | 42214.14 | 2.94% | | 002636 | 金安国纪 | 7.92 | -285.31 | +0.20 | +2.59% | 111810 | 8820.76 | 1.54% | | 300963 | 中洲特材 | 9.12 | 26.07 | +0.23 | +2.59% | 100689 | 9077.03 | 7.03% | | 688370 | 丛麟科技 | 18.72 | 45.74 | +0.47 | +2.58% | 6574.21 | 1220.49 | 1.46% | | 603159 | 上海亚虹 | 10.76 | 44.35 | +0.27 | +2.57% | 17223 | 1835.17 | 1.23% | | 600009 | 上海机场 | 34.80 | 53.57 | +0.87 | +2.56% | 167833 | 57702.84 | 0.87% | | 300126 | 锐奇股份 | 5.21 | -217.20 | +0.13 | +2.56% | 61666 | 3207.52 | 2.93% | | 002252 | 上海莱士 | 7.23 | 26.94 | +0.18 | +2.55% | 705572 | 50620.76 | 1.06% | | 601866 | 中远海发 | 2.43 | 27.41 | +0.06 | +2.53% | 934850 | 22538.19 | 1.14% | | 300074 | 华平股份 | 4.06 | -49.83 | +0.10 | +2.53% | 265824 | 10667.77 | 4.99% | | 300511 | 雪榕生物 | 3.66 | -4.90 | +0.09 | +2.52% | 250675 | 9005.471 | 6.00% | | 603275 | 众辰科技 | 28.97 | 21.10 | +0.71 | +2.51% | 15236 | 4398.64 | 3.61% | | 002162 | 悦心健康 | 3.27 | -25.93 | +0.08 | +2.51% | 156260 | 5092.54 | 1.70% | | 002346 | 柘中股份 | 8.60 | -48.86 | +0.21 | +2.50% | 39595 | 3375.78 | 1.01% | | 603881 | 数据港 | 16.00 | 76.69 | +0.39 | +2.50% | 183610 | 29275.59 | 3.07% | | 603232 | 格尔软件 | 12.74 | 80.37 | +0.31 | +2.49% | 134867 | 16917.98 | 5.83% | | 301000 | 肇民科技 | 15.26 | 28.23 | +0.37 | +2.48% | 73560 | 11188.24 | 3.22% | | 688118 | 普元信息 | 18.34 | -38.40 | +0.44 | +2.46% | 71011.65 | 12737.36 | 7.56% | | 603579 | 荣泰健康 | 13.41 | 11.37 | +0.32 | +2.44% | 33278 | 4410.74 | 1.88% | | 603918 | 金桥信息 | 11.80 | -91.81 | +0.28 | +2.43% | 246545 | 28765.99 | 6.73% | | 600104 | 上汽集团 | 13.11 | 11.12 | +0.31 | +2.42% | 419730 | 54383.21 | 0.36% | | 603057 | 紫燕食品 | 17.04 | 20.17 | +0.40 | +2.40% | 22239 | 3761.98 | 3.27% | | 605598 | 上海港湾 | 18.94 | 32.82 | +0.44 | +2.38% | 24995 | 4673.27 | 1.03% | | 603580 | 艾艾精工 | 19.44 | 722.85 | +0.45 | +2.37% | 53800 | 10394.11 | 4.12% | | 600320 | 振华重工 | 3.90 | 37.59 | +0.09 | +2.36% | 468238 | 18109.78 | 1.41% | | 002454 | 松芝股份 | 6.07 | 37.04 | +0.14 | +2.36% | 109217 | 6609.22 | 1.74% | | 603200 | 上海洗霸 | 19.58 | 58.88 | +0.45 | +2.35% | 46903 | 9096.14 | 2.67% | | 002825 | 纳尔股份 | 6.98 | 19.35 | +0.16 | +2.35% | 51775 | 3592.68 | 1.99% | | 301273 | 瑞晨环保 | 17.51 | -129.98 | +0.40 | +2.34% | 10483 | 1831.31 | 3.03% | | 601702 | 华峰铝业 | 17.15 | 16.39 | +0.39 | +2.33% | 73983 | 12606.82 | 0.74% | | 603899 | 晨光股份 | 29.95 | 17.79 | +0.68 | +2.32% | 81599 | 24278.08 | 0.88% | | 300039 | 上海凯宝 | 6.18 | 19.31 | +0.14 | +2.32% | 301799 | 18541.24 | 3.29% | | 301156 | 美农生物 | 13.00 | 32.57 | +0.29 | +2.28% | 25971 | 3363.75 | 3.78% | | 601616 | 广电电气 | 3.16 | 94.18 | +0.07 | +2.27% | 145185 | 4570.23 | 1.70% | | 603790 | 雅运股份 | 9.48 | 34.14 | +0.21 | +2.27% | 25727 | 2423.93 | 1.34% | | 601601 | 中国太保 | 38.00 | 10.73 | +0.84 | +2.26% | 567075 | 213593.4 | 0.83% | | 600623 | 华谊集团 | 6.81 | 12.02 | +0.15 | +2.25% | 297960 | 20209.63 | 1.60% | | 603987 | 康德莱 | 6.81 | 14.84 | +0.15 | +2.25% | 62866 | 4254.54 | 1.43% | | 600272 | 开开实业 | 11.43 | 52.02 | +0.25 | +2.24% | 112002 | 12648.9 | 7.00% | | 603211 | 晋拓股份 | 14.45 | 69.32 | +0.31 | +2.19% | 53554 | 7707.71 | 7.88% | | 600604 | 市北高新 | 4.22 | -27.56 | +0.09 | +2.18% | 173086 | 7202.62 | 1.23% | | 301303 | 真兰仪表 | 12.68 | 15.70 | +0.27 | +2.18% | 34671 | 4379.02 | 3.39% | | 600688 | 上海石化 | 2.83 | -77.53 | +0.06 | +2.17% | 499735 | 13992.1 | 0.68% | | 603496 | 恒为科技 | 27.85 | 66.71 | +0.59 | +2.16% | 319704 | 88013.37 | 9.98% | | 603256 | 宏和科技 | 8.09 | -171.27 | +0.17 | +2.15% | 80987 | 6530.49 | 0.92% | | 600827 | 百联股份 | 8.58 | 44.95 | +0.18 | +2.14% | 168045 | 14347.27 | 1.05% | | 600838 | 上海九百 | 7.63 | 59.98 | +0.16 | +2.14% | 205459 | 15485.19 | 5.13% | | 600018 | 上港集团 | 6.21 | 10.12 | +0.13 | +2.14% | 422818 | 25925.25 | 0.18% | | 600655 | 豫园股份 | 5.76 | 23.67 | +0.12 | +2.13% | 226030 | 12918.64 | 0.58% | | 600072 | 中船科技 | 13.45 | 199.29 | +0.28 | +2.13% | 396487 | 52885.72 | 3.66% | | 600845 | 宝信软件 | 28.53 | 30.22 | +0.59 | +2.11% | 377825 | 106857.9 | 1.78% | | 603868 | 飞科电器 | 39.10 | 23.43 | +0.80 | +2.09% | 15713 | 6118.7 | 0.36% | | 002184 | 海得控制 | 9.78 | 81.92 | +0.20 | +2.09% | 98283 | 9558.21 | 4.09% | | 002669 | 康达新材 | 8.99 | -43.82 | +0.18 | +2.04% | 81005 | 7250 | 2.69% | | 601727 | 上海电气 | 4.52 | 237.48 | +0.09 | +2.03% | 1046671 | 46851.11 | 0.83% | | 600848 | 上海临港 | 10.58 | 32.41 | +0.21 | +2.03% | 151609 | 15845.3 | 0.63% | | 603855 | 华荣股份 | 18.67 | 13.52 | +0.37 | +2.02% | 20669 | 3859.72 | 0.62% | | 600150 | 中国船舶 | 39.15 | 45.88 | +0.77 | +2.01% | 842640.9 | 325720.1 | 1.88% | | 603226 | 菲林格尔 | 3.56 | -45.37 | +0.07 | +2.01% | 44509 | 1571.45 | 1.25% | | 603107 | 上海汽配 | 16.90 | 30.45 | +0.33 | +1.99% | 42185 | 7091.81 | 5.00% | | 300899 | 上海凯鑫 | 21.80 | 102.53 | +0.42 | +1.96% | 38418 | 8312.1 | 9.38% | | 601607 | 上海医药 | 20.81 | 18.80 | +0.40 | +1.96% | 255987 | 53023.79 | 1.32% | | 603170 | 宝立食品 | 12.50 | 20.52 | +0.24 | +1.96% | 26495 | 3281.23 | 1.67% | | 600822 | 上海物贸 | 8.87 | 436.95 | +0.17 | +1.95% | 84549 | 7470.78 | 2.13% | | 600097 | 开创国际 | 8.36 | 13.48 | +0.16 | +1.95% | 42580 | 3537.92 | 1.77% | | 301025 | 读客文化 | 10.45 | -476.06 | +0.20 | +1.95% | 110491 | 11467.9 | 10.96% | | 600748 | 上实发展 | 3.14 | -13.03 | +0.06 | +1.95% | 244867 | 7573.82 | 1.33% | | 600508 | 上海能源 | 13.14 | 36.35 | +0.25 | +1.94% | 83818 | 10915.07 | 1.16% | | 600500 | 中化国际 | 4.22 | -9.06 | +0.08 | +1.93% | 347061 | 14560.15 | 0.97% | | 600620 | 天宸股份 | 5.28 | 240.28 | +0.10 | +1.93% | 97281 | 5138.92 | 1.42% | | 600841 | 动力新科 | 4.23 | -2.63 | +0.08 | +1.93% | 163832 | 6875.64 | 1.78% | | 300008 | 天海防务 | 4.89 | 86.54 | +0.09 | +1.87% | 1442603 | 68982.11 | 8.76% | | 600612 | 老凤祥 | 56.01 | 12.49 | +1.03 | +1.87% | 29061 | 16158.53 | 0.92% | | 301037 | 保立佳 | 10.34 | -25.39 | +0.19 | +1.87% | 23299 | 2398.14 | 4.67% | | 600826 | 兰生股份 | 7.10 | 31.74 | +0.13 | +1.87% | 151516 | 10657.91 | 2.06% | | 601083 | 锦江航运 | 9.30 | 23.48 | +0.17 | +1.86% | 77676 | 7191.55 | 4.00% | | 605050 | 福然德 | 9.36 | 12.96 | +0.17 | +1.85% | 29482 | 2754.1 | 0.60% | | 603020 | 爱普股份 | 7.16 | 33.28 | +0.13 | +1.85% | 38278 | 2724.68 | 1.00% | | 600639 | 浦东金桥 | 11.10 | 19.64 | +0.20 | +1.83% | 178288 | 19515 | 2.10% | | 600597 | 光明乳业 | 8.39 | 12.71 | +0.15 | +1.82% | 170753 | 14248.34 | 1.24% | | 600851 | 海欣股份 | 5.63 | 40.90 | +0.10 | +1.81% | 90150 | 5059.75 | 1.22% | | 300642 | 透景生命 | 14.64 | 39.02 | +0.26 | +1.81% | 53385 | 7782.18 | 3.88% | | 301070 | 开勒股份 | 55.20 | 370.03 | +0.98 | +1.81% | 46276 | 25576.8 | 10.89% | | 600820 | 隧道股份 | 6.84 | 7.30 | +0.12 | +1.79% | 520052 | 35367.26 | 1.65% | | 605398 | 新炬网络 | 18.81 | 57.96 | +0.33 | +1.79% | 44432 | 8293.32 | 2.73% | | 603587 | 地素时尚 | 11.45 | 13.34 | +0.20 | +1.78% | 29037 | 3303.07 | 0.62% | | 601156 | 东航物流 | 16.72 | 10.64 | +0.29 | +1.77% | 209442 | 35161.81 | 2.22% | | 603681 | 永冠新材 | 12.16 | 12.25 | +0.21 | +1.76% | 42593 | 5129.29 | 2.23% | | 600170 | 上海建工 | 2.32 | 12.66 | +0.04 | +1.75% | 1505219 | 34514.51 | 1.69% | | 601872 | 招商轮船 | 7.05 | 12.58 | +0.12 | +1.73% | 684808.9 | 47970.35 | 0.84% | | 600081 | 东风科技 | 9.45 | 38.86 | +0.16 | +1.72% | 68157 | 6423.73 | 1.53% | | 600637 | 东方明珠 | 7.14 | 47.17 | +0.12 | +1.71% | 381967 | 27196.67 | 1.14% | | 603012 | 创力集团 | 4.79 | 9.42 | +0.08 | +1.70% | 94777 | 4534.63 | 1.47% | | 600618 | 氯碱化工 | 8.42 | 11.74 | +0.14 | +1.69% | 74670 | 6255.68 | 1.00% | | 600115 | 中国东航 | 3.62 | -17.25 | +0.06 | +1.69% | 1307711 | 46844.55 | 0.89% | | 002022 | 科华生物 | 6.15 | -10.28 | +0.10 | +1.65% | 97199 | 5970.18 | 1.89% | | 603648 | 畅联股份 | 8.64 | 20.39 | +0.14 | +1.65% | 62672 | 5389.51 | 1.73% | | 605208 | 永茂泰 | 6.83 | 35.36 | +0.11 | +1.64% | 58866 | 4011.45 | 1.78% | | 603128 | 华贸物流 | 5.76 | 13.27 | +0.09 | +1.59% | 328052 | 18780.73 | 2.51% | | 603378 | 亚士创能 | 7.11 | 1662.56 | +0.11 | +1.57% | 202358 | 14283.01 | 4.72% | | 600094 | 大名城 | 3.90 | 114.81 | +0.06 | +1.56% | 356097 | 13742.53 | 1.56% | | 600278 | 东方创业 | 6.50 | 23.41 | +0.10 | +1.56% | 87443 | 5640.19 | 1.00% | | 601021 | 春秋航空 | 53.11 | 18.70 | +0.81 | +1.55% | 94080 | 49682.2 | 0.96% | | 300245 | 天玑科技 | 12.60 | -68.88 | +0.19 | +1.53% | 676763.1 | 83875.32 | 21.74% | | 002561 | 徐家汇 | 8.68 | 84.12 | +0.13 | +1.52% | 235881 | 20406.16 | 5.69% | | 600662 | 外服控股 | 4.72 | 17.82 | +0.07 | +1.51% | 218278 | 10216.84 | 2.07% | | 603777 | 来伊份 | 9.57 | 183.12 | +0.14 | +1.48% | 31807 | 3030.99 | 0.95% | | 600648 | 外高桥 | 10.97 | 22.69 | +0.16 | +1.48% | 97820 | 10597.86 | 1.05% | | 002451 | 摩恩电气 | 6.23 | 137.34 | +0.09 | +1.47% | 259274 | 16023.89 | 5.90% | | 603030 | 全筑股份 | 2.08 | 49.04 | +0.03 | +1.46% | 137803 | 2859.53 | 1.05% | | 600630 | 龙头股份 | 8.36 | 75.31 | +0.12 | +1.46% | 243291 | 20286.99 | 5.73% | | 603022 | 新通联 | 6.99 | 26.33 | +0.10 | +1.45% | 29769 | 2075.66 | 1.49% | | 601828 | 美凯龙 | 2.82 | -3.42 | +0.04 | +1.44% | 420713 | 11742.74 | 1.16% | | 600503 | 华丽家族 | 2.12 | 42.20 | +0.03 | +1.44% | 298278 | 6273.57 | 1.86% | | 600846 | 同济科技 | 7.78 | 11.67 | +0.11 | +1.43% | 74791 | 5779.99 | 1.20% | | 688293 | 奥浦迈 | 30.47 | 86.80 | +0.43 | +1.43% | 14237.67 | 4330.143 | 1.81% | | 002116 | 中国海诚 | 10.00 | 14.43 | +0.14 | +1.42% | 141401 | 14036.88 | 3.11% | | 002568 | 百润股份 | 20.94 | 28.44 | +0.29 | +1.40% | 130910 | 27323.68 | 1.83% | | 600628 | 新世界 | 6.54 | 105.34 | +0.09 | +1.40% | 55751 | 3611 | 0.86% | | 603466 | 风语筑 | 8.04 | 141.44 | +0.11 | +1.39% | 163450 | 13074.21 | 2.75% | | 600679 | 上海凤凰 | 10.31 | 87.60 | +0.14 | +1.38% | 59672 | 6148.55 | 1.76% | | 600613 | 神奇制药 | 5.95 | 52.87 | +0.08 | +1.36% | 78257 | 4639.88 | 1.63% | | 605151 | 西上海 | 16.50 | 19.99 | +0.22 | +1.35% | 14767 | 2424.52 | 1.10% | | 603329 | 上海雅仕 | 12.05 | 32.42 | +0.16 | +1.35% | 28549 | 3429.62 | 1.80% | | 603153 | 上海建科 | 18.10 | 22.71 | +0.24 | +1.34% | 69923 | 12590.67 | 5.18% | | 301151 | 冠龙节能 | 16.63 | 35.49 | +0.22 | +1.34% | 76204 | 12564.46 | 13.97% | | 605338 | 巴比食品 | 15.24 | 15.63 | +0.20 | +1.33% | 20148 | 3060.71 | 0.81% | | 601611 | 中国核建 | 8.42 | 11.96 | +0.11 | +1.32% | 407545 | 33839.66 | 1.39% | | 600021 | 上海电力 | 9.21 | 12.24 | +0.12 | +1.32% | 560582 | 51393.01 | 2.14% | | 002401 | 中远海科 | 16.96 | 33.47 | +0.22 | +1.31% | 112769 | 19045.84 | 3.05% | | 603895 | 天永智能 | 18.88 | -18.95 | +0.24 | +1.29% | 36200 | 6721.37 | 3.35% | | 600119 | 长江投资 | 7.09 | -897.14 | +0.09 | +1.29% | 165014 | 11618.6 | 4.52% | | 300483 | 首华燃气 | 8.67 | -7.07 | +0.11 | +1.29% | 90002 | 7751.09 | 3.47% | | 603365 | 水星家纺 | 13.01 | 9.61 | +0.16 | +1.25% | 31939 | 4129.76 | 1.24% | | 600824 | 益民集团 | 3.30 | 74.72 | +0.04 | +1.23% | 123477 | 4060.9 | 1.17% | | 600616 | 金枫酒业 | 5.05 | -118.22 | +0.06 | +1.20% | 77311 | 3871.18 | 1.16% | | 603886 | 元祖股份 | 12.68 | 11.64 | +0.15 | +1.20% | 21966 | 2776.74 | 0.92% | | 600741 | 华域汽车 | 16.27 | 7.09 | +0.19 | +1.18% | 240552 | 38995.29 | 0.76% | | 605136 | 丽人丽妆 | 7.03 | 50.12 | +0.08 | +1.15% | 92759 | 6498.4 | 2.32% | | 600638 | 新黄浦 | 4.61 | 273.35 | +0.05 | +1.10% | 142145 | 6459.69 | 2.11% | | 600073 | 光明肉业 | 6.47 | 41.89 | +0.07 | +1.09% | 178409 | 11506.21 | 1.90% | | 600210 | 紫江企业 | 5.56 | 13.84 | +0.06 | +1.09% | 300146 | 16711.12 | 1.98% | | 603515 | 欧普照明 | 17.08 | 13.96 | +0.18 | +1.07% | 21358 | 3638.69 | 0.29% | | 002565 | 顺灏股份 | 2.91 | 62.75 | +0.03 | +1.04% | 525778 | 15194.9 | 4.98% | | 600606 | 绿地控股 | 1.95 | -2.29 | +0.02 | +1.04% | 2101383 | 40305.98 | 1.50% | | 600629 | 华建集团 | 4.96 | 11.27 | +0.05 | +1.02% | 231441 | 11417.71 | 2.45% | | 603956 | 威派格 | 5.08 | 326.43 | +0.05 | +0.99% | 66167 | 3366.13 | 1.31% | | 002605 | 姚记科技 | 26.04 | 24.56 | +0.24 | +0.93% | 151404 | 39194.13 | 4.55% | | 603122 | 合富中国 | 6.56 | 67.33 | +0.06 | +0.92% | 125987 | 8179.729 | 7.03% | | 600708 | 光明地产 | 2.29 | 152.87 | +0.02 | +0.88% | 486228 | 11008.55 | 2.19% | | 600692 | 亚通股份 | 5.85 | 55.27 | +0.05 | +0.86% | 159379 | 9276.46 | 6.25% | | 603499 | 翔港科技 | 23.50 | 307.43 | +0.20 | +0.86% | 88298 | 20645.09 | 4.09% | | 000863 | 三湘印象 | 3.57 | 77.80 | +0.03 | +0.85% | 297771 | 10487.47 | 2.56% | | 600819 | 耀皮玻璃 | 4.99 | 127.53 | +0.04 | +0.81% | 150130 | 7438.38 | 2.01% | | 600530 | 交大昂立 | 2.58 | -178.94 | +0.02 | +0.78% | 97566 | 2516.29 | 1.26% | | 600026 | 中远海能 | 13.00 | 19.68 | +0.10 | +0.78% | 542841 | 70298.91 | 1.56% | | 601229 | 上海银行 | 8.05 | 5.04 | +0.06 | +0.75% | 766556 | 61232.44 | 0.55% | | 600649 | 城投控股 | 4.38 | 378.75 | +0.03 | +0.69% | 784134 | 33939.33 | 3.10% | | 002269 | 美邦服饰 | 1.59 | 40.66 | +0.01 | +0.63% | 1570471 | 24902.81 | 6.25% | | 002858 | 力盛体育 | 10.70 | -9.18 | +0.06 | +0.56% | 64912 | 6962.94 | 4.42% | | 600088 | 中视传媒 | 15.84 | -73.47 | +0.08 | +0.51% | 109849 | 17458.26 | 2.76% | | 002486 | 嘉麟杰 | 2.01 | 35.32 | +0.01 | +0.50% | 236173 | 4688.09 | 2.84% | | 301001 | 凯淳股份 | 26.22 | 114.02 | +0.13 | +0.50% | 87929 | 22617.93 | 17.48% | | 300983 | 尤安设计 | 18.42 | 199.91 | +0.08 | +0.44% | 17846 | 3262.1 | 4.13% | | 601968 | 宝钢包装 | 5.17 | 31.73 | +0.02 | +0.39% | 154284 | 7935.12 | 1.36% | | 600019 | 宝钢股份 | 6.56 | 12.08 | +0.02 | +0.31% | 1281718 | 83803.63 | 0.59% | | 603619 | 中曼石油 | 20.28 | 11.52 | +0.06 | +0.30% | 126250 | 25548.57 | 3.16% | | 600676 | 交运股份 | 3.55 | -55.08 | +0.01 | +0.28% | 207860 | 7368.209 | 2.02% | | 603682 | 锦和商管 | 4.15 | 53.59 | +0.01 | +0.24% | 71762 | 2961.49 | 1.52% | | 688193 | 仁度生物 | 29.51 | 51.81 | +0.07 | +0.24% | 3641.5 | 1084.64 | 1.20% | | 002178 | 延华智能 | 5.06 | 636.51 | +0.01 | +0.20% | 865232.9 | 43134 | 12.16% | | 605339 | 南侨食品 | 16.47 | 26.13 | +0.02 | +0.12% | 12590 | 2062.97 | 0.30% | | 300947 | 德必集团 | 18.70 | 72.48 | +0.02 | +0.11% | 147980 | 27415.59 | 9.64% | | 605098 | 行动教育 | 38.25 | 18.16 | +0.04 | +0.10% | 16431 | 6294.41 | 1.38% | | 600193 | 创兴资源 | 2.69 | -37.78 | 0.00 | 0.00% | 208103 | 5542.15 | 4.89% | | 600608 | ST沪科 | 2.64 | -40.51 | 0.00 | 0.00% | 43382 | 1141.83 | 1.36% | | 600626 | 申达股份 | 3.62 | -30.82 | 0.00 | 0.00% | 218476 | 7959.16 | 2.56% | | 600833 | 第一医药 | 11.59 | 14.93 | 0.00 | 0.00% | 85498 | 9920.38 | 3.83% | | 600284 | 浦东建设 | 5.87 | 10.68 | 0.00 | 0.00% | 223790 | 13044.17 | 2.31% | | 603729 | 龙韵股份 | 14.14 | -20.54 | -0.02 | -0.14% | 63527 | 8930.75 | 6.81% | | 605289 | 罗曼股份 | 26.41 | 57.84 | -0.06 | -0.23% | 32126 | 8574.05 | 6.35% | | 601328 | 交通银行 | 7.48 | 6.04 | -0.02 | -0.27% | 1852813 | 137951.8 | 0.47% | | 600835 | 上海机电 | 14.38 | 15.17 | -0.04 | -0.28% | 271892 | 39218.16 | 3.37% | | 601825 | 沪农商行 | 8.01 | 6.34 | -0.04 | -0.50% | 461337 | 36834.84 | 0.50% | | 600611 | 大众交通 | 8.59 | 87.99 | -0.05 | -0.58% | 4828123 | 416950.2 | 30.88% | | 600000 | 浦发银行 | 10.15 | 7.35 | -0.07 | -0.68% | 622063 | 63312.55 | 0.21% | | 600650 | 锦江在线 | 13.51 | 41.85 | -0.22 | -1.60% | 435400 | 58752.96 | 11.15% | | 600641 | 万业企业 | 14.05 | -341.74 | -0.31 | -2.16% | 649150 | 89916.09 | 6.98% | | 002211 | 宏达新材 | 3.76 | -49.81 | -0.09 | -2.34% | 694491.1 | 25616.43 | 16.07% |
|