|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝农商行(601077)重庆市上涨家数:19下跌家数:55平均涨幅:-1.38%平均换手:3.76%总成交额:281.95亿元 更新时间：2024-11-01 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002765 | 蓝黛科技 | 7.69 | -15.50 | +0.70 | +10.01% | 518002 | 39632.04 | 8.69% | | 600292 | 远达环保 | 13.73 | 199.59 | +0.95 | +7.43% | 1744424 | 241525.7 | 22.34% | | 688443 | 智翔金泰-U | 30.20 | -14.21 | +1.28 | +4.43% | 28246.78 | 8425.606 | 2.47% | | 000514 | 渝开发 | 5.09 | 65.80 | +0.21 | +4.30% | 820212 | 41154.04 | 9.72% | | 601963 | 重庆银行 | 8.81 | 6.02 | +0.34 | +4.01% | 236368 | 20706.46 | 1.26% | | 603717 | 天域生物 | 6.68 | -5.70 | +0.22 | +3.41% | 152454 | 10402.95 | 5.25% | | 601077 | 渝农商行 | 5.75 | 5.80 | +0.18 | +3.23% | 845551.1 | 48072.55 | 0.96% | | 301121 | 紫建电子 | 51.60 | 44.80 | +1.47 | +2.93% | 56188 | 29214.81 | 15.57% | | 603109 | 神驰机电 | 15.50 | 18.44 | +0.36 | +2.38% | 92407 | 14298.49 | 4.42% | | 002507 | 涪陵榨菜 | 15.28 | 21.04 | +0.31 | +2.07% | 148340 | 22530.79 | 1.30% | | 000625 | 长安汽车 | 13.54 | 26.72 | +0.27 | +2.03% | 2466577 | 338078.6 | 3.00% | | 834033 | 康普化学 | 26.08 | 27.12 | +0.48 | +1.87% | 21934 | 5558.562 | 2.63% | | 600132 | 重庆啤酒 | 59.07 | 21.58 | +1.03 | +1.77% | 40649 | 23960.68 | 0.84% | | 600129 | 太极集团 | 26.13 | 23.89 | +0.43 | +1.67% | 167153 | 42440.17 | 3.00% | | 002996 | 顺博合金 | 6.56 | 21.39 | +0.08 | +1.23% | 147347 | 9720.94 | 3.48% | | 600729 | 重庆百货 | 22.27 | 8.96 | +0.21 | +0.95% | 42841 | 9486.85 | 2.27% | | 000656 | *ST金科 | 1.28 | -0.58 | +0.01 | +0.79% | 1237455 | 15814.27 | 2.33% | | 000950 | 重药控股 | 5.51 | 22.17 | +0.02 | +0.36% | 248411 | 13585.36 | 1.44% | | 601158 | 重庆水务 | 4.96 | 63.65 | +0.01 | +0.20% | 122160 | 6047.77 | 0.25% | | 600452 | 涪陵电力 | 12.04 | 26.48 | 0.00 | 0.00% | 222497 | 26814.26 | 2.03% | | 601827 | 三峰环境 | 8.75 | 12.33 | 0.00 | 0.00% | 68519 | 5987.6 | 0.41% | | 003006 | 百亚股份 | 25.88 | 37.74 | -0.01 | -0.04% | 28963 | 7517.14 | 0.68% | | 300122 | 智飞生物 | 28.32 | 18.37 | -0.06 | -0.21% | 333991 | 94172.46 | 2.36% | | 002004 | 华邦健康 | 4.60 | 36.55 | -0.01 | -0.22% | 170273 | 7840.47 | 0.90% | | 600917 | 重庆燃气 | 6.02 | 19.34 | -0.02 | -0.33% | 58931 | 3540.02 | 0.38% | | 600369 | 西南证券 | 4.79 | 61.80 | -0.02 | -0.42% | 884046 | 42607.42 | 1.40% | | 688576 | 西山科技 | 60.75 | 27.20 | -0.35 | -0.57% | 2653.94 | 1607.004 | 1.11% | | 001328 | 登康口腔 | 29.66 | 33.69 | -0.20 | -0.67% | 18904 | 5703.89 | 4.39% | | 601965 | 中国汽研 | 17.64 | 19.01 | -0.14 | -0.79% | 40210 | 7082.56 | 0.40% | | 688410 | 山外山 | 10.91 | 46.85 | -0.10 | -0.91% | 19584.37 | 2132.876 | 0.85% | | 603100 | 川仪股份 | 20.52 | 13.73 | -0.19 | -0.92% | 54934 | 11188.41 | 1.08% | | 600116 | 三峡水利 | 7.26 | 24.73 | -0.07 | -0.95% | 123560 | 8984.32 | 0.65% | | 300194 | 福安药业 | 4.82 | 20.36 | -0.05 | -1.03% | 306017 | 14837.19 | 3.16% | | 000736 | 中交地产 | 10.72 | -3.68 | -0.12 | -1.11% | 403768 | 43740.68 | 5.81% | | 603976 | 正川股份 | 16.15 | 43.22 | -0.22 | -1.34% | 9129 | 1481.24 | 0.60% | | 000591 | 太阳能 | 5.11 | 14.08 | -0.07 | -1.35% | 525705 | 26903.7 | 1.46% | | 600279 | 重庆港 | 4.35 | 8.30 | -0.07 | -1.58% | 120723 | 5284.62 | 1.02% | | 603697 | 有友食品 | 8.55 | 27.84 | -0.14 | -1.61% | 159957 | 13952.01 | 3.74% | | 601005 | 重庆钢铁 | 1.71 | -6.77 | -0.03 | -1.72% | 5950076 | 106250 | 7.10% | | 603758 | 秦安股份 | 7.57 | 18.15 | -0.14 | -1.82% | 38492 | 2926.38 | 0.88% | | 002907 | 华森制药 | 13.60 | 90.87 | -0.26 | -1.88% | 26555 | 3618.26 | 0.86% | | 605122 | 四方新材 | 11.49 | 105.51 | -0.22 | -1.88% | 17281 | 1995.25 | 1.00% | | 000565 | 渝三峡A | 5.58 | -661.55 | -0.11 | -1.93% | 153626 | 8926.1 | 3.54% | | 603766 | 隆鑫通用 | 8.01 | 23.79 | -0.16 | -1.96% | 225528 | 18171.17 | 1.10% | | 002742 | ST三圣 | 3.83 | -4.59 | -0.08 | -2.05% | 101100 | 3932.42 | 2.34% | | 001296 | 长江材料 | 15.66 | 17.16 | -0.33 | -2.06% | 23483 | 3700.65 | 4.45% | | 603601 | 再升科技 | 3.26 | 283.81 | -0.07 | -2.10% | 227331 | 7551.04 | 2.23% | | 601777 | 力帆科技 | 7.38 | 14008.47 | -0.17 | -2.25% | 1429550 | 105418.4 | 3.16% | | 601127 | 赛力斯 | 114.07 | 44.36 | -2.63 | -2.25% | 566824 | 652460.4 | 3.75% | | 600939 | 重庆建工 | 3.86 | -36.30 | -0.09 | -2.28% | 593234 | 22697.12 | 3.12% | | 300275 | 梅安森 | 14.71 | 80.62 | -0.35 | -2.32% | 217121 | 31138.94 | 8.52% | | 002968 | 新大正 | 10.03 | 16.10 | -0.24 | -2.34% | 46610 | 4716.52 | 2.18% | | 002558 | 巨人网络 | 12.16 | 21.94 | -0.30 | -2.41% | 276165 | 33989.31 | 1.43% | | 301533 | 威马农机 | 27.26 | 34.34 | -0.68 | -2.43% | 13155 | 3614.69 | 4.73% | | 600615 | 丰华股份 | 11.23 | 236.02 | -0.30 | -2.60% | 88305 | 9881.369 | 4.71% | | 603191 | 望变电气 | 11.93 | 54.81 | -0.32 | -2.61% | 56631 | 6816.25 | 3.03% | | 301397 | 溯联股份 | 24.48 | 19.77 | -0.69 | -2.74% | 12994 | 3197.23 | 2.39% | | 001317 | 三羊马 | 26.02 | 148.72 | -0.78 | -2.91% | 15643 | 4098.74 | 5.32% | | 000788 | 北大医药 | 6.19 | 28.69 | -0.20 | -3.13% | 96088 | 6007.86 | 1.61% | | 301107 | 瑜欣电子 | 25.90 | 36.15 | -0.98 | -3.65% | 9413 | 2465.6 | 4.52% | | 830896 | 旺成科技 | 10.80 | 40.03 | -0.45 | -4.00% | 12902 | 1388.374 | 2.91% | | 000838 | 财信发展 | 2.83 | -9.97 | -0.12 | -4.07% | 262628 | 7641.99 | 2.49% | | 300006 | 莱美药业 | 3.97 | 218.68 | -0.17 | -4.11% | 223634 | 8957.471 | 2.12% | | 002168 | ST惠程 | 2.31 | -58.15 | -0.10 | -4.15% | 207158 | 4802.53 | 2.64% | | 300363 | 博腾股份 | 17.69 | -24.65 | -0.80 | -4.33% | 144792 | 26018.55 | 2.89% | | 002872 | ST天圣 | 4.28 | -28.59 | -0.20 | -4.46% | 38486 | 1671.68 | 1.79% | | 600877 | 电科芯片 | 14.37 | 89.46 | -0.73 | -4.83% | 244319 | 35674.21 | 2.65% | | 301526 | 国际复材 | 3.88 | -474.00 | -0.20 | -4.90% | 394590 | 15592.9 | 6.77% | | 873833 | 美心翼申 | 12.26 | 32.43 | -0.68 | -5.26% | 23292 | 2872.169 | 7.36% | | 600847 | 万里股份 | 9.71 | -40.50 | -0.55 | -5.36% | 35669 | 3530.43 | 2.33% | | 000892 | 欢瑞世纪 | 3.03 | -7.33 | -0.19 | -5.90% | 222138 | 6905.08 | 3.13% | | 301307 | 美利信 | 24.30 | -97.70 | -1.80 | -6.90% | 60065 | 15004.61 | 5.51% | | 600106 | 重庆路桥 | 6.43 | 49.63 | -0.50 | -7.22% | 590821 | 38833.36 | 4.45% | | 301613 | C新铝 | 70.73 | 35.64 | -7.28 | -9.33% | 69467 | 49929.4 | 30.55% | | 871857 | 泓禧科技 | 15.85 | 39.10 | -1.75 | -9.94% | 17721 | 2901.683 | 2.39% | | 001696 | 宗申动力 | 30.30 | 91.34 | -3.37 | -10.01% | 893252.9 | 282127.6 | 10.02% |
|