|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝农商行(601077)重庆市上涨家数:18下跌家数:58平均涨幅:-0.67%平均换手:1.56%总成交额:92.22亿元 更新时间：2024-11-22 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600615 | 丰华股份 | 12.19 | 256.20 | +1.11 | +10.02% | 15268 | 1861.17 | 0.81% | | 002742 | ST三圣 | 4.56 | -5.46 | +0.22 | +5.07% | 68898 | 3086.46 | 1.60% | | 000656 | *ST金科 | 1.76 | -0.80 | +0.06 | +3.53% | 873740.9 | 15079.45 | 1.64% | | 000892 | 欢瑞世纪 | 3.60 | -8.70 | +0.10 | +2.86% | 713052 | 25077.25 | 10.03% | | 000736 | 中交地产 | 10.43 | -3.58 | +0.16 | +1.56% | 106913 | 11097.32 | 1.54% | | 600292 | 远达环保 | 14.38 | 209.04 | +0.19 | +1.34% | 310904 | 44555.61 | 3.98% | | 300275 | 梅安森 | 16.32 | 89.55 | +0.20 | +1.24% | 73640 | 12079.38 | 2.89% | | 002168 | ST惠程 | 2.69 | -67.72 | +0.03 | +1.13% | 55508 | 1484.91 | 0.71% | | 600917 | 重庆燃气 | 6.47 | 20.79 | +0.07 | +1.09% | 66433 | 4312.87 | 0.43% | | 000838 | 财信发展 | 2.91 | -10.25 | +0.03 | +1.04% | 71271 | 2068.15 | 0.68% | | 601005 | 重庆钢铁 | 1.57 | -6.22 | +0.01 | +0.64% | 438661 | 6846.48 | 0.52% | | 002872 | ST天圣 | 4.88 | -32.60 | +0.03 | +0.62% | 13166 | 641.83 | 0.61% | | 601965 | 中国汽研 | 18.42 | 19.85 | +0.09 | +0.49% | 25271 | 4620.14 | 0.25% | | 002765 | 蓝黛科技 | 9.14 | -18.42 | +0.04 | +0.44% | 391651 | 35959.42 | 6.57% | | 000514 | 渝开发 | 4.85 | 62.69 | +0.02 | +0.41% | 64848 | 3143.24 | 0.77% | | 002558 | 巨人网络 | 13.00 | 23.45 | +0.04 | +0.31% | 197974 | 25841.6 | 1.02% | | 002968 | 新大正 | 9.88 | 15.86 | +0.02 | +0.20% | 14341 | 1420.7 | 0.67% | | 605122 | 四方新材 | 11.83 | 108.63 | +0.01 | +0.08% | 4803 | 570.67 | 0.28% | | 600132 | 重庆啤酒 | 62.67 | 22.90 | -0.05 | -0.08% | 8894 | 5565.98 | 0.18% | | 603717 | 天域生物 | 6.21 | -5.30 | -0.01 | -0.16% | 18681 | 1164.25 | 0.64% | | 300194 | 福安药业 | 5.00 | 21.12 | -0.01 | -0.20% | 110053 | 5538.98 | 1.14% | | 601158 | 重庆水务 | 4.99 | 64.04 | -0.01 | -0.20% | 26232 | 1312.63 | 0.05% | | 600939 | 重庆建工 | 3.55 | -33.39 | -0.01 | -0.28% | 56958 | 2026.16 | 0.30% | | 600116 | 三峡水利 | 7.28 | 24.79 | -0.03 | -0.41% | 38086 | 2781.33 | 0.20% | | 001328 | 登康口腔 | 30.25 | 34.36 | -0.14 | -0.46% | 5776 | 1771.79 | 1.34% | | 301526 | 国际复材 | 4.15 | -506.98 | -0.02 | -0.48% | 182961 | 7679.55 | 3.14% | | 600729 | 重庆百货 | 26.99 | 10.86 | -0.14 | -0.52% | 10447 | 2818.21 | 0.55% | | 603109 | 神驰机电 | 15.28 | 18.17 | -0.08 | -0.52% | 7807 | 1199.05 | 0.37% | | 000950 | 重药控股 | 5.72 | 23.01 | -0.03 | -0.52% | 112412 | 6493.65 | 0.65% | | 001317 | 三羊马 | 27.86 | 159.24 | -0.15 | -0.54% | 6618 | 1859.04 | 2.25% | | 601077 | 渝农商行 | 5.56 | 5.61 | -0.03 | -0.54% | 211714 | 11803.58 | 0.24% | | 603601 | 再升科技 | 3.58 | 311.67 | -0.02 | -0.56% | 46505 | 1668.39 | 0.46% | | 601827 | 三峰环境 | 8.64 | 12.17 | -0.05 | -0.58% | 19264 | 1671.55 | 0.11% | | 871857 | 泓禧科技 | 20.06 | 80.63 | -0.12 | -0.59% | 10746 | 2138.4 | 1.45% | | 600369 | 西南证券 | 4.85 | 62.57 | -0.03 | -0.61% | 164258 | 8005.64 | 0.26% | | 601127 | 赛力斯 | 128.34 | 49.91 | -0.81 | -0.63% | 103881 | 133780.2 | 0.69% | | 002907 | 华森制药 | 13.98 | 93.41 | -0.09 | -0.64% | 11157 | 1566.39 | 0.36% | | 603191 | 望变电气 | 12.86 | 59.08 | -0.09 | -0.69% | 19748 | 2546.52 | 1.06% | | 600877 | 电科芯片 | 14.17 | 88.22 | -0.11 | -0.77% | 44019 | 6283.99 | 0.48% | | 301533 | 威马农机 | 29.45 | 37.10 | -0.23 | -0.77% | 3703 | 1098.69 | 1.33% | | 000591 | 太阳能 | 5.07 | 13.97 | -0.04 | -0.78% | 143351 | 7287.45 | 0.40% | | 688410 | 山外山 | 13.53 | 58.10 | -0.11 | -0.81% | 9257.43 | 1255.5 | 0.40% | | 601777 | 力帆科技 | 7.29 | 13837.63 | -0.06 | -0.82% | 313709 | 23019.01 | 0.69% | | 002004 | 华邦健康 | 4.69 | 37.27 | -0.04 | -0.85% | 48441 | 2275.94 | 0.26% | | 600106 | 重庆路桥 | 6.96 | 53.72 | -0.07 | -1.00% | 122280 | 8556.87 | 0.92% | | 002996 | 顺博合金 | 6.77 | 22.08 | -0.07 | -1.02% | 29119 | 1979.09 | 0.69% | | 600279 | 重庆港 | 5.77 | 11.00 | -0.06 | -1.03% | 276892 | 16243.07 | 2.33% | | 300122 | 智飞生物 | 29.43 | 19.09 | -0.34 | -1.14% | 74750 | 22052.01 | 0.53% | | 301307 | 美利信 | 24.93 | -100.23 | -0.30 | -1.19% | 13536 | 3379.22 | 1.24% | | 603976 | 正川股份 | 16.86 | 45.12 | -0.22 | -1.29% | 3487 | 591.73 | 0.23% | | 601963 | 重庆银行 | 9.22 | 6.30 | -0.13 | -1.39% | 32462 | 3008.08 | 0.17% | | 003006 | 百亚股份 | 26.66 | 38.88 | -0.39 | -1.44% | 12354 | 3327.29 | 0.29% | | 600129 | 太极集团 | 25.38 | 23.20 | -0.38 | -1.48% | 35811 | 9126.42 | 0.64% | | 600847 | 万里股份 | 9.84 | -41.04 | -0.15 | -1.50% | 5081 | 503.41 | 0.33% | | 834033 | 康普化学 | 26.46 | 27.51 | -0.43 | -1.60% | 10444 | 2788.131 | 1.25% | | 688576 | 西山科技 | 64.10 | 26.87 | -1.09 | -1.67% | 748.45 | 483.2249 | 0.34% | | 000625 | 长安汽车 | 14.56 | 28.74 | -0.25 | -1.69% | 915764 | 133774.7 | 1.12% | | 688443 | 智翔金泰-U | 27.09 | -12.74 | -0.48 | -1.74% | 6256.42 | 1706.946 | 0.55% | | 600452 | 涪陵电力 | 10.62 | 23.36 | -0.19 | -1.76% | 52585 | 5635.15 | 0.48% | | 000565 | 渝三峡A | 5.98 | -708.98 | -0.11 | -1.81% | 32790 | 1981.3 | 0.76% | | 301613 | 新铝时代 | 68.81 | 34.68 | -1.35 | -1.92% | 8717 | 6035.76 | 3.83% | | 000788 | 北大医药 | 6.32 | 29.30 | -0.13 | -2.02% | 56976 | 3618.74 | 0.96% | | 301107 | 瑜欣电子 | 28.16 | 39.30 | -0.59 | -2.05% | 5046 | 1433.65 | 2.42% | | 300363 | 博腾股份 | 17.76 | -24.75 | -0.40 | -2.20% | 43454 | 7780.78 | 0.87% | | 002507 | 涪陵榨菜 | 14.53 | 20.01 | -0.33 | -2.22% | 68360 | 9987.631 | 0.60% | | 603766 | 隆鑫通用 | 7.81 | 23.20 | -0.18 | -2.25% | 190700 | 15270.12 | 0.93% | | 001296 | 长江材料 | 18.66 | 20.44 | -0.44 | -2.30% | 63499 | 11903.35 | 12.04% | | 603758 | 秦安股份 | 8.52 | 20.42 | -0.21 | -2.41% | 39222 | 3357.83 | 0.89% | | 873833 | 美心翼申 | 16.16 | 48.87 | -0.43 | -2.59% | 27246 | 4390.38 | 8.61% | | 830896 | 旺成科技 | 17.53 | 64.98 | -0.50 | -2.77% | 15398 | 2708.527 | 3.47% | | 603697 | 有友食品 | 10.01 | 32.60 | -0.34 | -3.29% | 40901 | 4145.8 | 0.96% | | 300006 | 莱美药业 | 4.71 | 259.44 | -0.17 | -3.48% | 97114 | 4651.34 | 0.92% | | 301397 | 溯联股份 | 27.40 | 22.13 | -1.04 | -3.66% | 10693 | 2961.36 | 1.96% | | 301121 | 紫建电子 | 54.15 | 47.02 | -2.06 | -3.66% | 22164 | 12082.83 | 6.14% | | 603100 | 川仪股份 | 22.76 | 15.22 | -0.89 | -3.76% | 49384 | 11434.53 | 0.97% | | 001696 | 宗申动力 | 25.80 | 77.78 | -1.52 | -5.56% | 612978 | 160982.3 | 6.88% |
|