|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三人行(605168)陕西省上涨家数:27下跌家数:47平均涨幅:+0.13%平均换手:2.77%总成交额:177.09亿元 更新时间：2024-11-22 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 37.66 | 76.86 | +5.73 | +17.95% | 1226627 | 448475.1 | 39.73% | | 430564 | 天润科技 | 25.70 | -2092.28 | +1.71 | +7.13% | 45798 | 11576.61 | 13.56% | | 000561 | 烽火电子 | 10.00 | 443.15 | +0.64 | +6.84% | 279080 | 27442.85 | 4.64% | | 000564 | 供销大集 | 3.12 | -25.01 | +0.13 | +4.35% | 1.121489E+07 | 345804.7 | 7.88% | | 000812 | 陕西金叶 | 6.32 | 86.02 | +0.26 | +4.29% | 1417841 | 83751.08 | 18.45% | | 605168 | 三人行 | 32.55 | 17.59 | +1.04 | +3.30% | 43552 | 14006.4 | 2.07% | | 300103 | 达刚控股 | 7.47 | -23.07 | +0.22 | +3.03% | 69479 | 5108.42 | 3.14% | | 002799 | 环球印务 | 8.43 | -11.34 | +0.24 | +2.93% | 77143 | 6501.84 | 2.41% | | 688150 | 莱特光电 | 22.14 | 59.09 | +0.52 | +2.41% | 39242.72 | 8659.645 | 2.19% | | 600984 | 建设机械 | 3.57 | -4.39 | +0.08 | +2.29% | 106082 | 3742.75 | 0.84% | | 688167 | 炬光科技 | 74.98 | -1610.86 | +1.57 | +2.14% | 23405.98 | 17604.66 | 3.40% | | 600665 | 天地源 | 3.36 | -9.88 | +0.07 | +2.13% | 94098 | 3149.28 | 1.09% | | 301231 | 荣信文化 | 19.88 | -72.16 | +0.37 | +1.90% | 23482 | 4671.94 | 4.36% | | 001231 | 农心科技 | 17.62 | 33.35 | +0.30 | +1.73% | 13092 | 2294.85 | 3.55% | | 300164 | 通源石油 | 4.79 | 368.43 | +0.07 | +1.48% | 360280 | 17376.17 | 6.15% | | 001299 | 美能能源 | 13.84 | 29.88 | +0.17 | +1.24% | 24255 | 3363.6 | 4.73% | | 688550 | 瑞联新材 | 31.78 | 25.08 | +0.33 | +1.05% | 12794.37 | 4048.308 | 0.73% | | 600455 | 博通股份 | 22.45 | 43.79 | +0.22 | +0.99% | 6653 | 1483.6 | 1.07% | | 300114 | 中航电测 | 70.19 | 405.67 | +0.47 | +0.67% | 66184 | 46376.65 | 1.12% | | 600706 | 曲江文旅 | 9.89 | -5.75 | +0.06 | +0.61% | 20339 | 2002.78 | 0.80% | | 836419 | 万德股份 | 13.50 | 27.28 | +0.05 | +0.37% | 32294 | 4318.824 | 8.24% | | 300861 | 美畅股份 | 25.21 | 25.17 | +0.09 | +0.36% | 32788 | 8364.56 | 1.09% | | 600831 | ST广网 | 2.81 | -1.76 | +0.01 | +0.36% | 42991 | 1204.51 | 0.60% | | 002109 | 兴化股份 | 3.77 | -9.19 | +0.01 | +0.27% | 435711 | 16507.96 | 3.41% | | 600343 | 航天动力 | 12.18 | -35.18 | +0.03 | +0.25% | 134959 | 16407.67 | 2.11% | | 000837 | 秦川机床 | 9.46 | 416.76 | +0.01 | +0.11% | 91526 | 8614.04 | 0.94% | | 873576 | 天力复合 | 34.02 | 59.33 | +0.02 | +0.06% | 60664 | 21207.12 | 18.71% | | 600217 | 中再资环 | 6.17 | 135.32 | 0.00 | 0.00% | 89520 | 5500.16 | 0.64% | | 600379 | 宝光股份 | 10.16 | 40.33 | 0.00 | 0.00% | 9914 | 1006.54 | 0.30% | | 002267 | 陕天然气 | 8.23 | 12.03 | 0.00 | 0.00% | 81268 | 6724.49 | 0.73% | | 300140 | 节能环境 | 6.59 | 29.80 | 0.00 | 0.00% | 52249 | 3431.45 | 0.51% | | 688285 | 高铁电气 | 7.91 | 146.43 | 0.00 | 0.00% | 7241.27 | 570.9692 | 0.19% | | 605033 | 美邦股份 | 13.19 | 58.20 | -0.01 | -0.08% | 5123 | 676.09 | 1.52% | | 600080 | 金花股份 | 6.86 | -165.09 | -0.01 | -0.15% | 10904 | 747.96 | 0.29% | | 300397 | 天和防务 | 12.94 | -37.09 | -0.02 | -0.15% | 74254 | 9621.86 | 1.83% | | 600302 | 标准股份 | 5.44 | -10.96 | -0.01 | -0.18% | 39100 | 2127.77 | 1.13% | | 688269 | 凯立新材 | 27.66 | 45.64 | -0.07 | -0.25% | 4732.76 | 1311.829 | 0.36% | | 000610 | 西安旅游 | 12.67 | -17.02 | -0.04 | -0.31% | 34631 | 4374.32 | 1.47% | | 600893 | 航发动力 | 42.12 | 100.54 | -0.18 | -0.43% | 58753 | 24773.42 | 0.22% | | 600248 | 陕建股份 | 4.61 | 4.45 | -0.02 | -0.43% | 120807 | 5556.3 | 0.33% | | 688122 | 西部超导 | 47.82 | 40.17 | -0.25 | -0.52% | 91779.52 | 45039.17 | 1.41% | | 600707 | 彩虹股份 | 7.24 | 16.40 | -0.04 | -0.55% | 120607 | 8734.84 | 0.34% | | 601015 | 陕西黑猫 | 3.53 | -8.10 | -0.02 | -0.56% | 66335 | 2348.89 | 0.32% | | 688334 | 西高院 | 16.93 | 30.00 | -0.10 | -0.59% | 7539 | 1279.953 | 0.99% | | 688281 | 华秦科技 | 100.12 | 52.12 | -0.61 | -0.61% | 3106.55 | 3122.77 | 0.64% | | 601568 | 北元集团 | 4.42 | 96.33 | -0.03 | -0.67% | 57373 | 2540.45 | 0.14% | | 603139 | 康惠制药 | 15.54 | -21.07 | -0.12 | -0.77% | 5841 | 907.87 | 0.58% | | 301357 | 北方长龙 | 37.70 | -653.29 | -0.30 | -0.79% | 8991 | 3410.78 | 3.78% | | 600928 | 西安银行 | 3.70 | 6.62 | -0.03 | -0.80% | 100495 | 3734.91 | 0.23% | | 601958 | 金钼股份 | 10.85 | 11.84 | -0.10 | -0.91% | 76712 | 8321.56 | 0.24% | | 000563 | 陕国投A | 3.96 | 17.09 | -0.04 | -1.00% | 412524 | 16391.3 | 0.81% | | 000516 | 国际医学 | 5.88 | -37.11 | -0.06 | -1.01% | 148781 | 8707.88 | 0.67% | | 300775 | 三角防务 | 25.39 | 33.17 | -0.26 | -1.01% | 49009 | 12474.52 | 0.92% | | 300487 | 蓝晓科技 | 53.07 | 33.86 | -0.55 | -1.03% | 23305 | 12370.33 | 0.76% | | 600456 | 宝钛股份 | 30.98 | 28.94 | -0.33 | -1.05% | 21784 | 6742.38 | 0.46% | | 000697 | 炼石航空 | 8.28 | -35.89 | -0.09 | -1.08% | 44912 | 3720.49 | 0.77% | | 000721 | 西安饮食 | 9.22 | -37.47 | -0.11 | -1.18% | 125044 | 11521.04 | 2.86% | | 601012 | 隆基绿能 | 18.39 | -18.71 | -0.22 | -1.18% | 333968 | 61469.75 | 0.44% | | 001286 | 陕西能源 | 9.69 | 12.71 | -0.12 | -1.22% | 134301 | 13076.66 | 1.28% | | 002864 | 盘龙药业 | 28.22 | 25.88 | -0.35 | -1.23% | 14754 | 4190.8 | 2.00% | | 301517 | 陕西华达 | 57.14 | 120.77 | -0.72 | -1.24% | 11737 | 6712.62 | 2.76% | | 300581 | 晨曦航空 | 12.88 | 523.28 | -0.17 | -1.30% | 115073 | 14933.37 | 2.09% | | 301031 | 中熔电气 | 110.00 | 48.12 | -1.72 | -1.54% | 2137 | 2365.03 | 0.49% | | 000768 | 中航西飞 | 27.21 | 75.61 | -0.44 | -1.59% | 106231 | 28962.52 | 0.38% | | 601179 | 中国西电 | 7.96 | 36.09 | -0.13 | -1.61% | 295696 | 23569.3 | 0.58% | | 003009 | 中天火箭 | 44.02 | 93.14 | -0.72 | -1.61% | 10693 | 4736.29 | 0.69% | | 688314 | 康拓医疗 | 28.59 | 26.43 | -0.47 | -1.62% | 3082.55 | 881.8217 | 0.38% | | 688333 | 铂力特 | 45.57 | 95.40 | -0.81 | -1.75% | 17304.37 | 7893.701 | 0.64% | | 601225 | 陕西煤业 | 23.61 | 10.90 | -0.44 | -1.83% | 191964 | 45462 | 0.20% | | 688102 | 斯瑞新材 | 9.19 | 61.80 | -0.19 | -2.03% | 52030.67 | 4838.123 | 1.24% | | 300831 | 派瑞股份 | 16.35 | 72.11 | -0.34 | -2.04% | 90663 | 14890.37 | 4.91% | | 301589 | 诺瓦星云 | 179.53 | 25.57 | -3.80 | -2.07% | 4112 | 7427.791 | 2.22% | | 688101 | 三达膜 | 14.37 | 16.76 | -0.33 | -2.24% | 29318.06 | 4266.112 | 0.88% | | 002149 | 西部材料 | 17.00 | 45.27 | -0.40 | -2.30% | 90460 | 15509.04 | 1.85% | | 688498 | 源杰科技 | 137.02 | -4650.16 | -3.42 | -2.44% | 13095.2 | 18206.02 | 2.21% | | 002673 | 西部证券 | 9.46 | 41.52 | -0.25 | -2.57% | 1175568 | 111012.5 | 2.86% | | 301306 | 西测测试 | 42.50 | -27.49 | -1.20 | -2.75% | 17647 | 7567.01 | 4.49% | | 601369 | 陕鼓动力 | 9.14 | 16.42 | -0.29 | -3.08% | 168159 | 15503.3 | 0.99% | | 688719 | 爱科赛博 | 29.00 | 40.19 | -1.45 | -4.76% | 18807.8 | 5543.379 | 2.56% |
|