中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
传智教育(003032)江苏省上涨家数:431下跌家数:223平均涨幅:+1.01%平均换手:1.06%总成交额:375.53亿元
更新时间：2024-11-05 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837006晟楠科技27.1574.78+6.26+29.97%5239113814.2316.31%
835857百甲科技7.5275.49+1.73+29.88%16336211814.1314.05%
873593鼎智科技38.60117.05+7.57+24.40%10236838474.268.93%
688656浩欧博66.46118.85+11.08+20.01%65634361.4441.04%
839371欧福蛋业10.6240.61+1.55+17.09%13591913873.925.02%
301378通达海32.50195.35+4.28+15.17%206326458.774.70%
833533骏创科技26.9936.31+2.80+11.58%5827215338.4615.48%
002513蓝丰生化6.89-6.78+0.63+10.06%949926449.543.60%
603958哈森股份14.47-68.59+1.32+10.04%621828897.042.83%
603666亿嘉和27.34-1492.60+2.49+10.02%8145822260.613.94%
603366日出东方5.3941.38+0.49+10.00%47770425223.445.93%
603201常润股份21.9214.63+1.99+9.98%4784310078.327.45%
603955大千生态10.59-17.03+0.96+9.97%3678389.50.27%
836422润普食品12.601906.65+1.13+9.85%446505344.756.74%
688017绿的谐波116.32278.49+10.12+9.53%6328271704.213.75%
300466赛摩智能9.00-63.93+0.74+8.96%22667420314.445.40%
600562国睿科技19.6742.57+1.54+8.49%11144321353.330.90%
688371菲沃泰17.61309.25+1.19+7.25%177633068.9961.40%
603906龙蟠科技10.17-8.36+0.67+7.05%901748962.041.60%
600862中航高科26.3633.41+1.57+6.33%10118726022.710.73%
600064南京高科8.278.28+0.49+6.30%17846714441.951.03%
002384东山精密33.9934.12+2.00+6.25%605810204146.14.37%
300382斯莱克11.01785.80+0.63+6.07%14362215842.582.29%
688353华盛锂电22.98-20.22+1.31+6.05%96932220.3611.55%
837663明阳科技17.7022.37+0.97+5.80%187583260.5123.68%
688355明志科技17.9232.63+0.94+5.54%115432051.5690.93%
601456国联证券12.99108.07+0.68+5.52%43560155800.21.82%
871263莱赛激光17.62238.96+0.92+5.51%83651435.9833.06%
300337银邦股份18.14142.09+0.93+5.40%33077258724.564.65%
603879ST永悦3.47-17.02+0.17+5.15%19340667.370.54%
300777中简科技29.6847.37+1.43+5.06%6555419364.721.55%
300842帝科股份46.9817.13+2.25+5.03%3009514051.22.41%
002309*ST中利2.10-1.11+0.10+5.00%18678392.240.22%
000584*ST工智2.95-6.19+0.14+4.98%991862914.621.31%
603007*ST花王12.88-22.17+0.59+4.80%383254909.740.94%
688295中复神鹰22.841250.74+1.03+4.72%119172677.8610.82%
002564*ST天沃4.681.93+0.21+4.70%1362516299.341.59%
002075沙钢股份7.17138.69+0.32+4.67%65190246281.342.97%
600527江南高纤2.0688.41+0.09+4.57%3087376220.461.78%
002387维信诺9.60-4.47+0.41+4.46%17432016614.471.26%
688510航亚科技17.3939.60+0.74+4.44%205483528.130.80%
688258卓易信息30.91121.12+1.29+4.36%130653997.4011.50%
688097博众精工25.0026.92+1.04+4.34%203365008.1820.46%
688259创耀科技42.1872.15+1.75+4.33%128805392.61.60%
873339恒太照明8.1131.92+0.33+4.24%8007642.52080.53%
603828ST柯利达2.99-14.03+0.12+4.18%15878470.460.27%
833914远航精密15.3742.59+0.61+4.13%162092463.0781.62%
301101明月镜片27.1431.77+1.06+4.06%195195209.772.73%
300354东华测试34.4445.60+1.33+4.02%151865160.381.87%
002024ST易购1.85-19.41+0.07+3.93%1727683135.460.19%
600501航天晨光22.39-87.69+0.84+3.90%6662414840.631.57%
000738航发控制25.0143.32+0.92+3.82%5177712886.640.39%
688631莱斯信息108.26130.51+3.97+3.81%1357814621.12.21%
834014特瑞斯12.3425.97+0.45+3.78%6275762.73151.36%
002747埃斯顿16.74-202.37+0.61+3.78%42841171842.915.45%
002553南方精工13.1968.12+0.48+3.78%28756137681.0111.47%
002496辉丰股份2.20-9.11+0.08+3.77%1863014058.751.58%
832662方盛股份16.3244.62+0.59+3.75%5102830.1572.08%
300295三六五网17.40-30.77+0.62+3.69%309585277.541.85%
300554三超新材29.69-76.13+1.03+3.59%4025711894.815.10%
301360荣旗科技55.2956.29+1.90+3.56%46782541.811.90%
002438江苏神通13.7023.56+0.47+3.55%637788595.341.36%
600078澄星股份7.10-281.82+0.24+3.50%481013395.080.73%
605218伟时电子25.5865.13+0.86+3.48%9021523228.44.24%
688800瑞可达38.6741.69+1.27+3.40%153815895.2870.97%
002808ST恒久2.76-32.30+0.09+3.37%11687318.910.63%
603489八方股份23.0192.28+0.75+3.37%6138213990.322.61%
834950迅安科技21.5022.83+0.70+3.37%60921296.9031.97%
300331苏大维格24.31-328.29+0.79+3.36%285276818.261.42%
688093世华科技22.4225.10+0.72+3.32%79271751.5260.31%
836547无锡晶海21.2239.66+0.68+3.31%51751080.8312.16%
836699海达尔37.8624.87+1.21+3.30%30221125.632.39%
872931无锡鼎邦12.6027.40+0.40+3.28%6608828.33832.30%
600716凤凰股份3.50-48.83+0.11+3.24%439531528.580.47%
300447全信股份14.4568.86+0.45+3.21%155402227.840.77%
300091金通灵2.57-7.07+0.08+3.21%825422090.910.62%
871694中裕科技17.6916.29+0.54+3.15%58981029.9862.35%
688231隆达股份15.23106.53+0.46+3.11%4999755.0030.40%
000421南京公用5.74-25.95+0.17+3.05%739084249.511.29%
837046亿能电力11.8562.31+0.35+3.04%116871379.5112.56%
001236弘业期货11.95516.85+0.35+3.02%516766072.721.58%
301611珂玛科技67.89118.14+1.98+3.00%1532910216.62.72%
688103国力股份45.30112.69+1.32+3.00%25851154.5350.27%
870299灿能电力11.0040.63+0.32+3.00%95481031.5272.14%
300751迈为股份123.5635.98+3.53+2.94%1420417406.730.74%
300342天银机电18.70175.81+0.53+2.92%7718114300.921.85%
688661和林微纳38.38-489.03+1.08+2.90%42781623.8650.37%
603313梦百合6.44-23.07+0.18+2.88%226831446.170.40%
688503聚和材料57.6033.01+1.60+2.86%2762315931.641.54%
600533栖霞建设2.53-8.97+0.07+2.85%508971270.240.48%
600973宝胜股份4.34-162.96+0.12+2.84%1305355685.050.95%
002182宝武镁业10.8842.69+0.30+2.84%11999213057.091.54%
605123派克新材58.4622.43+1.59+2.80%35142035.070.29%
301238瑞泰新材17.1160.60+0.46+2.76%222993779.871.05%
301106骏成科技32.5436.27+0.87+2.75%54151747.351.86%
300320海达股份11.8545.81+0.31+2.69%9327810950.761.92%
603117万林物流8.95-25.98+0.23+2.64%41053337593.676.85%
300128锦富技术5.87-26.96+0.15+2.62%1503438796.121.16%
873726卓兆点胶26.40-121.72+0.67+2.60%44091158.2422.21%
836221易实精密18.7027.88+0.47+2.58%82981534.2642.01%
831834三维股份9.3930.24+0.23+2.51%120911108.9691.93%
002080中材科技13.2019.70+0.32+2.48%625268230.280.37%
603078江化微15.7765.40+0.38+2.47%388996125.351.01%
301078孩子王11.28116.73+0.27+2.45%9723510779.910.80%
300682朗新集团12.1523.59+0.29+2.45%267263233.040.25%
002623亚玛顿18.59-133.71+0.44+2.42%97651808.350.49%
688375国博电子54.9470.80+1.30+2.42%30831684.0110.12%
605298必得科技11.0671.07+0.26+2.41%103901133.930.57%
831641格利尔17.45-333.83+0.41+2.41%80361368.771.83%
301098金埔园林8.95-318.93+0.21+2.40%194781730.521.45%
301210金杨股份33.3058.07+0.78+2.40%51771718.481.68%
688337普源精电46.8090.82+1.09+2.38%48272208.8530.73%
300429强力新材16.46-166.67+0.38+2.36%34824157607.879.22%
300537广信材料19.63512.55+0.45+2.35%400737893.2712.79%
688055龙腾光电3.93-62.01+0.09+2.34%13090508.17420.04%
839790联迪信息27.46115.46+0.62+2.31%162524399.8532.99%
002426胜利精密2.29-9.63+0.05+2.23%2898806565.260.85%
300855图南股份25.7031.00+0.56+2.23%112392881.280.40%
601688华泰证券18.8810.87+0.41+2.22%41639677570.060.57%
832802保丽洁18.1852.56+0.39+2.19%57181040.3393.60%
300697电工合金13.1037.85+0.28+2.18%151651966.080.60%
603036如通股份15.2429.60+0.32+2.14%476727298.912.31%
603626科森科技10.02-15.65+0.21+2.14%15024815040.892.71%
603880南卫股份4.35-7.48+0.09+2.11%6493280.820.22%
600901江苏金租5.3310.85+0.11+2.11%20706010968.80.36%
603185弘元绿能25.27-7.77+0.52+2.10%10918427186.891.61%
301122采纳股份21.8834.59+0.45+2.10%230174915.095.20%
600287ST舜天3.9223.44+0.08+2.08%12216472.640.28%
002160常铝股份3.9244.54+0.08+2.08%657182559.030.83%
603507振江股份27.7123.00+0.56+2.06%160174399.750.87%
002156通富微电29.2956.58+0.59+2.06%756284.9220958.34.98%
000035中国天楹4.9733.13+0.10+2.05%791383910.150.33%
603312西典新能34.7127.68+0.69+2.03%75522602.052.22%
000890法尔胜3.54-202.79+0.07+2.02%354251248.130.84%
600099林海股份9.62151.45+0.19+2.01%10376997.210.47%
600775南京熊猫10.13-30.34+0.20+2.01%525255263.40.78%
300135宝利国际4.07-93.22+0.08+2.01%2255989261.332.45%
300528幸福蓝海8.67-24.72+0.17+2.00%197401695.760.53%
300169天晟新材9.69-26.73+0.19+2.00%12964212440.974.30%
600128苏豪弘业8.1942.14+0.16+1.99%11173905.980.45%
603488展鹏科技8.75219.90+0.17+1.98%715276219.552.45%
688693锴威特38.20-67.32+0.74+1.98%70052637.1561.84%
688702盛科通信-U58.05-170.96+1.12+1.97%30921781.6030.77%
600736苏州高新5.7840.04+0.11+1.94%1198656864.541.04%
688262国芯科技21.09-29.68+0.39+1.88%137522875.4940.52%
300196长海股份12.4624.18+0.23+1.88%4842597.30.20%
002471中超控股2.71-530.41+0.05+1.88%1368613674.951.05%
600510黑牡丹4.88104.34+0.09+1.88%249781212.050.24%
300217东方电热4.9321.55+0.09+1.86%504132464.150.41%
300029ST天龙5.53-187.07+0.10+1.84%8420463.210.42%
300598诚迈科技59.1049.55+1.06+1.83%2202312860.151.02%
300165天瑞仪器3.91-14.61+0.07+1.82%424271661.411.01%
300201海伦哲4.4922.69+0.08+1.81%692193082.570.67%
000626远大控股6.19-7.49+0.11+1.81%204131259.80.41%
601700风范股份5.0850.83+0.09+1.80%410092050.210.36%
300051琏升科技9.09-38.94+0.16+1.79%7126639.370.19%
300509新美星6.3266.63+0.11+1.77%10883682.940.44%
600370三房巷2.31-14.79+0.04+1.76%2030254558.690.52%
688531日联科技59.9849.58+1.03+1.75%53633196.3060.78%
002778中晟高科15.16-11.21+0.26+1.74%6166931.930.50%
300420五洋自控2.93-377.45+0.05+1.74%912642678.870.82%
002201正威新材5.3485.85+0.09+1.71%292871560.40.45%
000551创元科技13.1223.05+0.22+1.71%310124045.370.77%
300623捷捷微电40.6077.01+0.68+1.70%8963735895.041.34%
873665科强股份14.3825.97+0.24+1.70%172452423.1244.43%
301226祥明智能27.57147.54+0.46+1.70%4445212124.359.06%
600770综艺股份5.43889.46+0.09+1.69%1420547738.761.09%
002519银河电子6.1034.01+0.10+1.67%933285663.390.83%
838262太湖雪18.9041.73+0.30+1.61%75841426.4442.98%
300600ST瑞科7.09-117.16+0.11+1.58%4470315.040.19%
300708聚灿光电11.6438.65+0.18+1.57%222612579.670.45%
600805悦达投资4.53-148.60+0.07+1.57%20552928.870.24%
688588凌志软件14.2634.39+0.22+1.57%424335999.3021.06%
601512中新集团7.7811.62+0.12+1.57%164671278.020.11%
601555东吴证券8.4720.16+0.13+1.56%28171923575.570.57%
603990麦迪科技11.12-9.88+0.17+1.55%293673241.040.96%
688147微导纳米26.9046.27+0.41+1.55%50341334.4690.53%
600981汇鸿集团2.63-27.29+0.04+1.54%638671668.720.28%
300782卓胜微93.6168.66+1.42+1.54%1994018549.960.45%
300975商络电子13.35168.55+0.20+1.52%10340813769.562.21%
003015日久光电14.96116.45+0.22+1.49%3778156421.54%
301278快可电子39.6824.31+0.58+1.48%37301472.521.10%
301180万祥科技15.94456.52+0.23+1.46%131632085.472.27%
300500启迪设计11.79-5.41+0.17+1.46%7557887.380.46%
000700模塑科技6.9611.11+0.10+1.46%657864560.370.72%
300373扬杰科技47.0726.23+0.67+1.44%2142610042.510.40%
300936中英科技46.5991.51+0.66+1.44%43902039.720.92%
002540亚太科技5.7413.84+0.08+1.41%324961861.710.37%
002081金螳螂3.6014.91+0.05+1.41%505431807.610.19%
601890亚星锚链8.0330.34+0.11+1.39%319022547.540.33%
601010文峰股份2.2035.20+0.03+1.38%37348815.850.20%
603876鼎胜新材9.5729.22+0.13+1.38%401393819.310.45%
688689银河微电22.8449.71+0.31+1.38%1615365.66590.13%
002445中南文化2.25150.11+0.03+1.35%991352220.760.42%
300190维尔利3.75-14.28+0.05+1.35%17643657.370.23%
601222林洋能源7.5114.19+0.10+1.35%690475164.260.34%
603035常熟汽饰15.1610.53+0.20+1.34%13989721047.893.68%
002652扬子新材3.0625.72+0.04+1.32%30315924.480.59%
688048长光华芯44.45-58.93+0.57+1.30%60722676.9750.61%
688508芯朋微44.7276.57+0.57+1.29%40421796.5510.31%
002796世嘉科技10.7287.28+0.13+1.23%164311768.380.73%
301090华润材料7.48-35.17+0.09+1.22%9029670.450.14%
300655晶瑞电材9.99-1521.29+0.12+1.22%657736542.10.65%
605258协和电子29.3244.77+0.35+1.21%55071607.440.63%
002530金财互联7.64-173.29+0.09+1.19%280142123.330.40%
688399硕世生物82.28-27.32+0.96+1.18%13911142.5450.25%
300284苏交科13.0564.83+0.15+1.16%13044017060.331.09%
002547春兴精工3.53-10.35+0.04+1.15%450441584.230.41%
688558国盛智科21.3022.18+0.24+1.14%2161456.71940.16%
300618寒锐钴业38.6668.44+0.43+1.12%4674118069.321.71%
300279和晶科技6.4155.60+0.07+1.10%197801262.060.43%
601155新城控股14.70-115.71+0.16+1.10%336234913.820.15%
600854春兰股份4.6616.33+0.05+1.08%19508903.410.38%
603389亚振家居6.53-15.70+0.07+1.08%166791080.970.63%
301006迈拓股份14.0328.48+0.15+1.08%2668372.80.32%
600682南京新百6.5535.19+0.07+1.08%182611188.640.16%
002367康力电梯6.5517.65+0.07+1.08%717914736.561.36%
301266宇邦新材38.7050.25+0.41+1.07%88913428.872.37%
000919金陵药业6.6256.73+0.07+1.07%14534956.350.25%
603221爱丽家居9.5416.67+0.10+1.06%9250884.810.39%
688535华海诚科70.68132.72+0.74+1.06%45883229.6391.07%
002239奥特佳2.8893.35+0.03+1.05%1265593628.560.39%
603016新宏泰31.9567.84+0.33+1.04%66792106.840.45%
603937丽岛新材8.78228.32+0.09+1.04%3680321.70.18%
603982泉峰汽车8.80-4.08+0.09+1.03%10061884.020.38%
002172澳洋健康3.0047.18+0.03+1.01%441161322.250.58%
603188亚邦股份4.02-6.80+0.04+1.01%508372056.010.89%
002455百川股份8.09-15.97+0.08+1.00%524434243.941.03%
301045天禄科技21.46163.04+0.21+0.99%2615560.520.39%
002077大港股份14.37647.82+0.14+0.98%257423681.50.44%
300905宝丽迪28.3047.01+0.27+0.96%107493029.840.87%
002483润邦股份5.2650.20+0.05+0.96%313361643.690.35%
002127南极电商3.1694.00+0.03+0.96%749222353.730.38%
688186广大特材13.7137.26+0.13+0.96%5572760.53750.26%
001373翔腾新材27.48134.65+0.26+0.96%1780488.120.54%
000936华西股份7.4259.89+0.07+0.95%380262809.980.43%
300715凯伦股份7.55-34.36+0.07+0.94%4067306.910.12%
688329艾隆科技16.18-28.80+0.15+0.94%1161187.5730.21%
603528多伦科技7.79-28.09+0.07+0.91%300722339.470.43%
300826测绘股份15.6058.49+0.14+0.91%5071788.040.33%
688261东微半导47.03147.69+0.42+0.90%33691578.4260.41%
300402宝色股份15.7554.84+0.14+0.90%94101478.420.39%
688633星球石墨23.7026.10+0.21+0.89%3611852.81050.25%
002104恒宝股份6.8143.23+0.06+0.89%303702062.190.51%
300265通光线缆7.9763.80+0.07+0.89%135751081.330.30%
002866传艺科技16.28221.40+0.14+0.87%120521941.30.66%
001324长青科技16.5637.36+0.14+0.85%90581503.751.11%
002635安洁科技15.3934.72+0.13+0.85%136172085.290.34%
300651金陵体育13.2532.89+0.11+0.84%2691356.170.36%
300610晨化股份9.9223.88+0.08+0.81%56615620.35%
605288凯迪股份33.5726.13+0.27+0.81%871291.190.12%
301040中环海陆16.31-15.80+0.13+0.80%4854789.020.68%
603900莱绅通灵6.32-20.99+0.05+0.80%220931390.090.65%
600400红豆股份2.53-984.50+0.02+0.80%801362002.890.35%
688478晶升股份29.5649.88+0.23+0.78%2691790.11620.26%
688137近岸蛋白34.95-115.19+0.27+0.78%559194.82920.17%
002395双象股份15.5946.12+0.12+0.78%82921288.060.31%
301115建科股份14.3560.16+0.11+0.77%2901414.880.27%
301389隆扬电子15.7964.30+0.12+0.77%6000943.010.73%
300141和顺电气9.26515.00+0.07+0.76%4428409.530.18%
688069德林海15.9353.50+0.12+0.76%739117.85190.07%
300172中电环保5.3952.88+0.04+0.75%269511446.090.51%
603810丰山集团9.53-18.54+0.07+0.74%8662825.430.52%
301016雷尔伟24.5147.31+0.18+0.74%361028882.123.01%
688496清越科技9.54-34.98+0.07+0.74%6663634.80760.28%
002787华源控股9.6073.09+0.07+0.73%190291815.40.77%
301036双乐股份51.0841.91+0.37+0.73%88554509.891.26%
301418协昌科技35.9457.06+0.26+0.73%1279459.110.43%
688030山石网科16.72-21.02+0.12+0.72%3051509.47740.17%
603660苏州科达6.99-11.85+0.05+0.72%478253337.820.97%
301290东星医疗23.9926.30+0.17+0.71%3483832.190.51%
605058澳弘电子19.8123.30+0.14+0.71%2141422.570.15%
002585双星新材5.67-14.82+0.04+0.71%16626938.880.19%
601860紫金银行2.856.44+0.02+0.71%2195296224.980.62%
300709精研科技43.0053.60+0.30+0.70%150236431.431.01%
300211亿通科技7.27-65.52+0.05+0.69%9780709.120.33%
300215电科院5.82102.10+0.04+0.69%13283771.760.24%
301088戎美股份13.2534.61+0.09+0.68%914120.960.16%
300964本川智能39.85274.17+0.27+0.68%29571176.410.55%
601990南京证券9.1541.90+0.06+0.66%11275910264.940.31%
688685迈信林38.24147.54+0.25+0.66%117464569.6790.81%
002631德尔未来4.59109.28+0.03+0.66%519462401.160.73%
002998优彩资源6.1516.33+0.04+0.65%5162317.290.21%
300393中来股份7.83-32.73+0.05+0.64%303652363.220.32%
300390天华新能23.6525.82+0.15+0.64%246985797.070.37%
688192迪哲医药-U47.40-23.53+0.30+0.64%41131929.0260.33%
300555ST路通7.95-31.18+0.05+0.63%1428113.360.07%
002040南京港6.4017.88+0.04+0.63%7672489.80.16%
300385雪浪环境4.88-8.16+0.03+0.62%9768478.240.34%
688386泛亚微透31.6523.49+0.19+0.60%669211.25840.10%
300933中辰股份6.7261.79+0.04+0.60%11213751.820.24%
600959江苏有线3.3756.24+0.02+0.60%570641911.860.11%
600794保税科技3.4117.45+0.02+0.59%23808809.230.20%
300931通用电梯6.88119.17+0.04+0.58%9799672.610.49%
000570苏常柴A5.19-1816.76+0.03+0.58%8728452.160.16%
688176亚虹医药-U6.98-9.87+0.04+0.58%5122355.9640.14%
000777中核科技17.6832.77+0.10+0.57%170423008.460.44%
301272英华特36.1026.88+0.20+0.56%1019369.050.32%
603137恒尚节能10.8415.27+0.06+0.56%2359255.450.32%
605111新洁能34.7732.79+0.19+0.55%247538589.280.60%
002245蔚蓝锂芯9.1933.14+0.05+0.55%271002487.260.25%
688566吉贝尔23.9320.00+0.13+0.55%1483352.8670.08%
605333沪光股份34.9829.65+0.19+0.55%217897582.820.50%
601133柏诚股份11.1426.36+0.06+0.54%3425381.680.23%
300346南大光电40.8787.35+0.22+0.54%5053620607.910.95%
300885海昌新材11.2144.01+0.06+0.54%150091673.790.88%
300031宝通科技18.7232.37+0.10+0.54%158572952.710.45%
300292吴通控股5.68162.02+0.03+0.53%1465228270.561.31%
301186超达装备39.7932.29+0.21+0.53%61732417.832.79%
603183建研院3.8117.88+0.02+0.53%14273542.610.29%
688226威腾电气17.2818.69+0.09+0.52%3192549.53430.20%
688221前沿生物-U7.72-10.33+0.04+0.52%11524884.47650.31%
601008连云港3.8925.35+0.02+0.52%18798730.350.15%
002165红宝丽3.9171.26+0.02+0.51%24086939.590.33%
600200江苏吴中9.88-186.06+0.05+0.51%159541571.080.22%
301329信音电子19.7749.66+0.10+0.51%4125812.540.96%
300644南京聚隆22.2431.83+0.11+0.50%69491543.510.81%
300305裕兴股份6.15-11.60+0.03+0.49%7232444.30.23%
300192科德教育14.4032.64+0.07+0.49%236883382.111.13%
603065宿迁联盛8.29121.23+0.04+0.48%2549210.380.13%
688601力芯微43.5731.94+0.21+0.48%24391057.90.18%
002546新联电子4.1867.15+0.02+0.48%245401023.360.31%
603928兴业股份8.3645.52+0.04+0.48%4070340.30.16%
300563神宇股份52.47120.02+0.25+0.48%2356012388.141.91%
301215中汽股份6.4255.62+0.03+0.47%218581394.740.28%
301202朗威股份32.3059.50+0.15+0.47%2334752.440.63%
603355莱克电气25.9212.74+0.12+0.47%66101716.340.12%
300959线上线下30.72249.01+0.14+0.46%1164358.250.22%
603358华达科技30.8751.59+0.14+0.46%72342224.330.16%
300670大烨智能6.65-18.70+0.03+0.45%8825586.010.39%
688096京源环保8.98-23.36+0.04+0.45%1633146.79660.11%
300240飞力达6.751052.96+0.03+0.45%11621782.470.32%
002079苏州固锝11.2982.34+0.05+0.44%363034086.260.45%
688022瀚川智能11.42-4.83+0.05+0.44%7156813.71140.41%
601007金陵饭店6.9058.41+0.03+0.44%12306846.250.32%
301058中粮科工11.7226.48+0.05+0.43%331223866.120.65%
688001华兴源创30.62-5815.35+0.13+0.43%34531047.3990.08%
300228富瑞特装7.1117.46+0.03+0.42%163301161.680.30%
300912凯龙高科11.89-14.21+0.05+0.42%4201499.930.49%
301559中集环科16.7234.66+0.07+0.42%2643441.330.29%
300522世名科技12.09203.83+0.05+0.42%7754936.980.32%
603968醋化股份9.84-16.07+0.04+0.41%3371330.740.16%
688178万德斯12.50-10.42+0.05+0.40%1785222.17230.21%
688536思瑞浦104.00-92.09+0.41+0.40%31533259.3910.24%
002734利民股份7.6530.75+0.03+0.39%5961455.40.18%
688350富淼科技12.79226.26+0.05+0.39%1026131.1580.08%
301339通行宝20.7642.45+0.08+0.39%75851571.70.63%
003032传智教育10.43-32.94+0.04+0.38%210152188.680.77%
605389长龄液压20.8925.86+0.08+0.38%2099437.80.15%
600305恒顺醋业7.97128.44+0.03+0.38%127011006.710.12%
601388怡球资源2.7169.29+0.01+0.37%1292063519.390.59%
300261雅本化学8.20-36.63+0.03+0.37%594644854.070.64%
603276恒兴新材13.6757.26+0.05+0.37%1802245.10.27%
301518长华化学16.4232.87+0.06+0.37%1444235.870.27%
301063海锅股份16.8492.27+0.06+0.36%1846310.070.22%
300721怡达股份14.1782.56+0.05+0.35%96821371.180.71%
600398海澜之家5.6711.31+0.02+0.35%877604971.170.18%
600487亨通光电17.2115.93+0.06+0.35%412377063.150.17%
603005晶方科技25.9975.71+0.09+0.35%7345119041.481.13%
603629利通电子17.3572.42+0.06+0.35%90061562.430.35%
300809华辰装备23.2373.48+0.08+0.35%83921944.70.60%
603680今创集团8.7219.22+0.03+0.35%3313289.130.04%
603163圣晖集成24.3024.66+0.08+0.33%834202.870.24%
300575中旗股份6.17188.54+0.02+0.33%8671534.460.25%
301587中瑞股份25.1444.73+0.08+0.32%1923482.220.63%
301505苏州规划25.2031.94+0.08+0.32%2217558.350.38%
301093华兰股份22.2135.53+0.07+0.32%1221270.920.13%
601218吉鑫科技3.3143.72+0.01+0.30%17209569.550.18%
688381帝奥微19.917706.53+0.06+0.30%62721243.8360.34%
002009天奇股份13.30-41.50+0.04+0.30%23122530734.645.77%
605376博迁新材26.65174.62+0.08+0.30%116063105.750.44%
603912佳力图6.95137.69+0.02+0.29%8225570.310.15%
600280中央商场3.52-21.43+0.01+0.28%42316014689.833.75%
688678福立旺11.1126.11+0.03+0.27%4949551.45690.20%
300450先导智能18.60490.11+0.05+0.27%360876662.990.23%
688106金宏气体18.6433.71+0.05+0.27%5121950.08890.11%
600327大东方3.8726.10+0.01+0.26%18568719.170.21%
000301东方盛虹8.09-16.52+0.02+0.25%300382431.840.05%
301386未来电器20.8131.82+0.05+0.24%1545320.850.36%
002839张家港行4.255.05+0.01+0.24%512622172.260.24%
300416苏试试验12.9227.34+0.03+0.23%239343060.880.47%
300970华绿生物13.05-19.48+0.03+0.23%4234556.360.45%
301168通灵股份30.8140.79+0.07+0.23%2187670.390.44%
688670金迪克13.21-14.35+0.03+0.23%1864247.88650.15%
688211中科微至31.03146.17+0.07+0.23%357110.45660.05%
688046药康生物13.3839.35+0.03+0.22%5205690.28680.26%
002692远程股份4.6347.16+0.01+0.22%343511594.440.48%
688003天准科技37.0544.61+0.08+0.22%2007742.25770.10%
301220亚香股份27.8139.91+0.06+0.22%792220.290.17%
300664鹏鹞环保4.9624.21+0.01+0.20%6204307.520.08%
688515裕太微-U89.56-47.69+0.18+0.20%65525863.3731.41%
601500通用股份5.0318.27+0.01+0.20%4435322220.28%
603041美思德10.5717.97+0.02+0.19%1494158.150.08%
603878武进不锈5.5112.40+0.01+0.18%9770538.430.17%
002333罗普斯金5.5483.71+0.01+0.18%10311571.330.16%
300160秀强股份5.7520.90+0.01+0.17%274961574.70.36%
688116天奈科技28.8531.24+0.05+0.17%111773209.7930.32%
603111康尼机电6.1313.71+0.01+0.16%201551230.640.24%
688182灿勤科技18.48110.28+0.03+0.16%190953511.261.91%
300819聚杰微纤12.4331.97+0.02+0.16%1581197.080.12%
603375盛景微37.5640.15+0.06+0.16%1820682.20.90%
600584长电科技38.9144.25+0.06+0.15%8310332300.250.46%
688720艾森股份46.81108.71+0.07+0.15%59562759.7573.37%
300617安靠智电27.2525.89+0.04+0.15%1119305.160.08%
603028赛福天6.93-56.29+0.01+0.14%9671669.240.34%
603829洛凯股份14.1719.68+0.02+0.14%2001283.50.13%
688076诺泰生物49.6725.90+0.07+0.14%97524807.2410.44%
002274华昌化工7.709.28+0.01+0.13%256791975.940.27%
603307扬州金泉30.9315.21+0.04+0.13%433133.760.25%
688105诺唯赞23.41396.97+0.03+0.13%2202510.97870.13%
002463沪电股份40.8332.48+0.05+0.12%3914516005.930.20%
002514宝馨科技8.33-18.75+0.01+0.12%26938022019.794.86%
603387基蛋生物8.4917.02+0.01+0.12%7230610.570.14%
002090金智科技8.5146.23+0.01+0.12%7111604.830.18%
688700东威科技26.43111.46+0.03+0.11%100702644.110.34%
300952恒辉安防19.4626.54+0.02+0.10%1190231.210.22%
688690纳微科技20.04113.04+0.02+0.10%4215839.69720.10%
301195北路智控32.2821.04+0.03+0.09%1694545.950.35%
300864南大环境22.0220.43+0.02+0.09%1254275.590.08%
603155新亚强12.5138.99+0.01+0.08%2603325.260.08%
688170德龙激光25.89107.39+0.02+0.08%2106545.01490.26%
301258富士莱26.60129.18+0.02+0.08%3164838.880.93%
688029南微医学70.9024.19+0.05+0.07%36872604.7890.20%
300585奥联电子14.73-522.76+0.01+0.07%259813801.481.62%
688377迪威尔14.7835.06+0.01+0.07%812119.66770.04%
600389江山股份14.8332.27+0.01+0.07%100991491.20.23%
600522中天科技15.7519.42+0.01+0.06%544548542.950.16%
603273天元智能17.8092.77+0.01+0.06%30065350.54%
688260昀冢科技18.36-15.59+0.01+0.05%91721681.8560.76%
301421波长光电58.32159.54+0.03+0.05%144948398.183.13%
603097江苏华辰20.9127.51+0.01+0.05%2955617.220.74%
000910大亚圣象7.2117.710.000.00%4024290.350.07%
600105永鼎股份4.95515.680.000.00%701793458.150.50%
600667太极实业7.5023.710.000.00%967677228.380.46%
600889南京化纤--------------
601009南京银行10.115.450.000.00%499965045.090.05%
002150通润装备14.6041.100.000.00%232553375.210.65%
002221东华能源8.7683.550.000.00%8034705.70.05%
002391长青股份5.04-33.350.000.00%7398372.880.16%
002394联发股份7.4717.690.000.00%4524337.960.14%
002478常宝股份5.178.140.000.00%228241179.980.32%
002491通鼎互联4.29136.310.000.00%288051235.540.24%
002550千红制药6.3027.460.000.00%221751390.080.24%
603518锦泓集团7.599.800.000.00%5912447.820.17%
603819神力股份9.4716.970.000.00%3532333.950.16%
601952苏垦农发9.9718.520.000.00%164861643.990.12%
002877智能自控7.6745.130.000.00%6327485.640.27%
603326我乐家居6.1623.840.000.00%6441395.950.20%
603922金鸿顺--------------
300694蠡湖股份10.0643.150.000.00%203512084.010.95%
601975招商南油3.358.000.000.00%1133923793.590.24%
301179泽宇智能17.4023.190.000.00%4463773.720.52%
603206嘉环科技16.7534.030.000.00%173382879.771.99%
301287康力源28.4235.670.000.00%693197.020.42%
002304洋河股份82.6514.84-0.02-0.02%1247710248.80.08%
605286同力日升26.6715.30-0.01-0.04%1845491.590.11%
300836佰奥智能46.928003.01-0.02-0.04%1240575.950.29%
603530神马电力23.1535.97-0.01-0.04%3324770.020.08%
301163宏德股份23.1559.85-0.01-0.04%2305533.250.69%
002380科远智慧19.5420.49-0.01-0.05%83321628.60.59%
688013天臣医疗18.7526.72-0.01-0.05%1118209.54960.14%
688711宏微科技17.99110.45-0.01-0.06%77151382.4350.36%
603090宏盛股份16.4436.81-0.01-0.06%2559421.640.26%
688257新锐股份16.4117.42-0.01-0.06%1310214.63110.10%
603115海星股份13.4419.01-0.01-0.07%1836246.730.08%
300641正丹股份25.8517.05-0.02-0.08%4063210454.180.76%
603585苏利股份12.21-288.14-0.01-0.08%3799461.660.21%
002802洪汇新材12.0038.30-0.01-0.08%91941108.250.51%
688232新点软件33.8341.38-0.03-0.09%1527516.23220.15%
002708光洋股份10.54-424.84-0.01-0.09%11759312333.742.38%
688657浩辰软件38.6654.41-0.04-0.10%468180.66770.12%
003043华亚智能48.2851.23-0.05-0.10%30081451.640.62%
300827上能电气46.8044.35-0.05-0.11%2549312003.930.98%
002409雅克科技64.4336.18-0.07-0.11%2283914739.890.72%
600919江苏银行9.155.36-0.01-0.11%13831612669.10.08%
688300联瑞新材50.7840.30-0.06-0.12%20921058.7990.11%
603158腾龙股份8.3114.04-0.01-0.12%327942733.70.67%
603332苏州龙杰8.2920.77-0.01-0.12%6809566.320.31%
301170锡南科技23.7023.78-0.03-0.13%1556369.770.46%
002608江苏国信7.9010.57-0.01-0.13%231391827.070.06%
688472阿特斯14.7827.01-0.02-0.14%218473215.7670.16%
603416信捷电气35.5522.85-0.05-0.14%49311753.440.35%
301010晶雪节能14.0141.83-0.02-0.14%1758246.590.16%
002576通达动力13.2337.25-0.02-0.15%97301290.60.60%
603286日盈电子19.21192.00-0.03-0.16%74161423.370.65%
300725药石科技36.8942.06-0.06-0.16%100563680.590.60%
688580伟思医疗28.9024.55-0.05-0.17%711205.50960.07%
603299苏盐井神11.1610.26-0.02-0.18%81429080.11%
300339润和软件65.03293.75-0.12-0.18%242320156014.43.12%
603161科华控股10.1310.43-0.02-0.20%3902395.730.29%
600713南京医药5.0611.43-0.01-0.20%429672162.320.41%
603323苏农银行5.064.84-0.01-0.20%300351518.20.19%
300717华信新材15.0834.07-0.03-0.20%2229337.490.22%
603688石英股份29.8714.13-0.06-0.20%195435805.910.36%
603013亚普股份14.6117.34-0.03-0.20%6134897.450.12%
600513联环药业9.7219.98-0.02-0.21%117631142.070.41%
688607康众医疗14.1750.56-0.03-0.21%1394197.43680.16%
301260格力博14.02-23.64-0.03-0.21%4391614.930.21%
301012扬电科技23.0056.91-0.05-0.22%66381524.150.58%
600475华光环能9.1212.16-0.02-0.22%6896630.380.07%
688539高华科技27.2262.57-0.06-0.22%50141353.2150.56%
300258精锻科技8.9526.04-0.02-0.22%127551142.040.28%
603017中衡设计8.9531.05-0.02-0.22%9052812.750.33%
600282南钢股份4.4112.28-0.01-0.23%232201022.60.04%
603042华脉科技12.50-42.04-0.03-0.24%147221841.230.92%
603212赛伍技术12.43-70.47-0.03-0.24%185622294.710.42%
002015协鑫能科8.1723.61-0.02-0.24%416073398.280.26%
002807江阴银行4.035.06-0.01-0.25%283151138.870.12%
600276恒瑞医药47.8756.05-0.12-0.25%3861218417.270.06%
688113联测科技31.0924.05-0.08-0.26%652203.2010.10%
301003江苏博云22.9817.19-0.06-0.26%1113255.490.16%
001332锡装股份34.0415.33-0.09-0.26%1127383.780.42%
301072中捷精工22.644008.31-0.06-0.26%2985673.940.44%
002091江苏国泰7.239.12-0.02-0.28%190991379.730.12%
002293罗莱生活7.1314.24-0.02-0.28%3884276.820.05%
605588冠石科技49.55223.25-0.14-0.28%84284220.781.15%
603291联合水务10.6124.70-0.03-0.28%1945206.270.15%
600746江苏索普7.0422.02-0.02-0.28%4489316.880.04%
603693江苏新能10.3217.82-0.03-0.29%7772798.390.10%
688390固德威51.40-388.64-0.15-0.29%81304158.3540.34%
688052纳芯微115.83-35.72-0.35-0.30%44475106.4310.48%
603344星德胜21.9122.70-0.07-0.32%47321035.260.97%
603890春秋电子12.2734.23-0.04-0.32%250713056.630.57%
603018华设集团9.1310.77-0.03-0.33%232472134.720.34%
605089味知香21.0330.25-0.07-0.33%1338281.140.10%
605167利柏特8.8917.09-0.03-0.34%7174637.710.16%
600300维维股份2.9514.83-0.01-0.34%661201946.440.41%
002290禾盛新材14.6343.28-0.05-0.34%6634978.520.27%
603381永臻股份23.1018.47-0.08-0.35%3661844.140.70%
002255海陆重工5.6413.51-0.02-0.35%192101084.280.30%
601199江南水务5.5715.37-0.02-0.36%15601868.670.17%
603066音飞储存10.9020.76-0.04-0.37%8366912.930.28%
603259药明康德51.7718.54-0.19-0.37%5384727797.170.22%
000816智慧农业2.71-79.21-0.01-0.37%1167623181.350.81%
300982苏文电能18.86-55.13-0.07-0.37%4299809.40.22%
600925苏能股份5.3821.03-0.02-0.37%10675574.850.07%
688450光格科技23.751961.46-0.09-0.38%451107.30070.12%
002516旷达科技5.2746.25-0.02-0.38%17857942.90.12%
300394天孚通信128.3456.10-0.49-0.38%2550932941.40.46%
603787新日股份10.4435.25-0.04-0.38%3399354.40.15%
002349精华制药7.7529.13-0.03-0.39%220041701.370.27%
002966苏州银行7.715.78-0.03-0.39%638704924.090.17%
002883中设股份10.2854.92-0.04-0.39%6610683.210.49%
603966法兰泰克7.5518.39-0.03-0.40%9949750.120.28%
603369今世缘44.7215.64-0.18-0.40%89944009.890.07%
002262恩华药业26.8123.26-0.11-0.41%659317600.07%
688358祥生医疗24.2626.29-0.10-0.41%1636396.75720.15%
300926博俊科技23.8719.53-0.10-0.42%111992675.990.42%
300907康平科技21.4026.73-0.09-0.42%2977637.470.31%
603125常青科技18.9726.09-0.08-0.42%64931226.60.93%
300753爱朋医疗14.12336.64-0.06-0.42%6601928.480.80%
002044美年健康4.6959.77-0.02-0.42%1036454838.870.27%
300798锦鸡股份6.90-697.56-0.03-0.43%13562939.080.36%
603351威尔药业24.9122.98-0.11-0.44%567141.090.04%
688273麦澜德24.8624.58-0.11-0.44%2139530.77830.58%
301393昊帆生物44.1340.94-0.20-0.45%1734763.490.49%
300584海辰药业22.0362.93-0.10-0.45%4373960.10.53%
833284灵鸽科技10.91-333.00-0.05-0.46%255222825.6845.65%
300260新莱应材26.0740.03-0.12-0.46%286837454.221.00%
603988中电电机14.94184.25-0.07-0.47%146792194.020.62%
605319无锡振华18.2012.63-0.09-0.49%3329605.640.15%
300304云意电气7.9718.51-0.04-0.50%222441770.270.26%
688599天合光能24.95-138.63-0.13-0.52%4990012325.240.23%
605183确成股份17.0114.53-0.09-0.53%3422583.390.08%
002947恒铭达37.3024.07-0.20-0.53%111324171.410.69%
300873海晨股份18.4516.78-0.10-0.54%66541224.330.39%
688488艾迪药业9.16-36.87-0.05-0.54%8636790.85990.21%
688448磁谷科技34.3049.67-0.19-0.55%68442340.3381.43%
000581威孚高科17.749.87-0.10-0.56%138572466.380.17%
688376美埃科技36.9325.74-0.21-0.57%28501048.2970.57%
301187欧圣电气26.2320.41-0.15-0.57%38921021.440.81%
300507苏奥传感6.9738.81-0.04-0.57%592084132.280.77%
603519立霸股份12.1123.85-0.07-0.57%7472904.150.28%
002976瑞玛精密22.42-224.24-0.13-0.58%46961060.380.72%
688166博瑞医药29.0565.25-0.17-0.58%162654702.1630.39%
688408中信博81.9218.16-0.48-0.58%26442163.3690.19%
603915国茂股份10.1919.88-0.06-0.59%365453752.50.56%
601928凤凰传媒10.1410.23-0.06-0.59%162181642.110.06%
002484江海股份15.0219.54-0.09-0.60%115671736.860.14%
002223鱼跃医疗34.9320.16-0.21-0.60%127444423.090.14%
301502华阳智能41.1955.37-0.25-0.60%2197902.981.54%
002722物产金轮14.7020.30-0.09-0.61%75421109.050.43%
002559亚威股份9.5052.15-0.06-0.63%488684632.960.98%
600406国电南瑞26.4728.36-0.17-0.64%266467062.670.03%
301125腾亚精工10.72-95.02-0.07-0.65%5937642.041.01%
603380易德龙22.9721.83-0.15-0.65%2569589.820.16%
688516奥特维50.3610.09-0.33-0.65%102945174.9960.35%
600268国电南自7.3727.33-0.05-0.67%374582771.50.37%
600908无锡银行5.725.48-0.04-0.69%248241420.650.12%
000518四环生物2.81-62.12-0.02-0.71%2092605876.172.03%
002645华宏科技8.27-1671.73-0.06-0.72%390303226.380.77%
603722阿科力45.86-1026.75-0.34-0.74%156817272.7291.78%
603985恒润股份13.45-35.56-0.10-0.74%330474458.790.75%
300707威唐工业13.1865.94-0.10-0.75%112651489.950.79%
600710苏美达9.1610.53-0.07-0.76%257532362.940.20%
600557康缘药业14.3715.36-0.11-0.76%170802450.340.30%
688225亚信安全18.00-24.98-0.14-0.77%92021656.0520.48%
300927江天化学19.1756.96-0.15-0.78%60441160.460.43%
688697纽威数控17.8118.81-0.14-0.78%56671010.8550.69%
603136天目湖11.3727.33-0.09-0.79%8359950.930.31%
300856科思股份26.9612.87-0.22-0.81%119263212.610.37%
301310鑫宏业25.5624.66-0.21-0.81%50071283.281.16%
605300佳禾食品12.0435.84-0.10-0.82%2982359.420.07%
688286敏芯股份50.33-41.67-0.42-0.83%26761347.910.48%
603269海鸥股份9.4823.57-0.08-0.84%5562528.090.25%
002531天顺风能9.4146.08-0.08-0.84%621655863.920.35%
601128常熟银行7.055.68-0.06-0.84%487723447.870.16%
300881盛德鑫泰35.1416.04-0.30-0.85%45731603.960.80%
603916苏博特8.1936.33-0.07-0.85%130251071.280.31%
600970中材国际10.489.31-0.09-0.85%268582827.250.12%
603059倍加洁22.7830.44-0.20-0.87%1100251.810.11%
301116益客食品12.30-224.68-0.11-0.89%213742619.471.83%
688266泽璟制药-U63.72-96.72-0.57-0.89%26081659.7750.10%
600250南京商旅11.1095.15-0.10-0.89%10148211261.233.57%
688502茂莱光学226.81343.05-2.07-0.90%474110648.962.92%
301591肯特股份36.9141.21-0.35-0.94%28301046.671.42%
300757罗博特科203.00271.44-1.98-0.97%1201924429.840.82%
301626苏州天脉106.6166.21-1.04-0.97%1283213512.935.83%
300631久吾高科25.6059.15-0.25-0.97%201265124.221.69%
603929亚翔集成27.5911.83-0.27-0.97%63111748.090.30%
603800洪田股份22.4520.37-0.23-1.01%47911078.20.23%
300421力星股份10.6458.41-0.11-1.02%682057232.152.96%
000681视觉中国15.34102.59-0.16-1.03%13194620432.811.96%
603359东珠生态4.62-6.09-0.05-1.07%579502690.531.30%
000425徐工机械8.1116.53-0.09-1.10%14411511655.410.18%
300806斯迪克15.25271.06-0.17-1.10%515277825.81.84%
605133嵘泰股份19.1522.66-0.22-1.14%4026770.420.22%
301160翔楼新材55.7121.82-0.65-1.15%71163960.291.68%
300761立华股份21.1617.37-0.25-1.17%158143343.340.26%
603283赛腾股份68.8618.09-0.84-1.21%95376599.550.49%
688060云涌科技37.03-325.29-0.47-1.25%678251.31610.11%
301023江南奕帆44.0930.39-0.56-1.25%2202969.70.74%
301137哈焊华通19.4780.39-0.25-1.27%163893186.571.61%
600377宁沪高速13.1014.68-0.17-1.28%156052056.240.04%
600486扬农化工58.1219.22-0.76-1.29%23221349.750.06%
603776永安行14.95-20.35-0.20-1.32%158152382.020.69%
301285鸿日达25.50145.86-0.35-1.35%117002973.81.49%
605099共创草坪19.4416.52-0.27-1.37%2346455.750.06%
000727冠捷科技2.7944.57-0.04-1.41%50378514073.171.11%
301229纽泰格21.3035.89-0.31-1.43%4404941.640.92%
301181标榜股份24.3822.67-0.36-1.46%94962298.612.43%
603052可川科技39.5269.23-0.59-1.47%48641931.681.19%
688218江苏北人18.7143.24-0.29-1.53%224914194.7941.90%
603203快克智能23.0329.02-0.36-1.54%59341368.750.24%
688429时创能源23.91-19.17-0.38-1.56%62841525.8890.77%
601100恒立液压53.5128.28-0.92-1.69%131707058.160.10%
603486科沃斯50.8446.42-0.91-1.76%108085501.330.19%
603699纽威股份23.4018.52-0.44-1.85%69681643.10.09%
301155海力风电65.82-215.82-1.28-1.91%57023771.380.63%
920002万达轴承69.7939.51-1.36-1.91%53043597.70611.17%
688205德科立69.5482.36-1.44-2.03%143699995.1042.12%
603655朗博科技21.7282.68-0.45-2.03%62611376.910.59%
301026浩通科技30.6534.55-0.65-2.08%139794242.571.93%
001205盛航股份19.9317.11-0.46-2.26%119802406.670.89%
301076新瀚新材19.3340.00-0.45-2.28%135212617.031.95%
301030仕净科技35.9937.37-0.84-2.28%247278932.291.45%
603707健友股份14.55-55.58-0.34-2.28%130051897.360.08%
002453华软科技7.41-14.58-0.18-2.37%53414840025.658.74%
000525*ST红阳9.51-14.32-0.24-2.46%464924459.780.80%
688698伟创电气33.6729.13-0.85-2.46%104403514.3320.49%
300660江苏雷利30.0331.34-0.76-2.47%4661513947.971.46%
300680隆盛科技25.7929.30-0.73-2.75%7389718830.064.28%
300549优德精密17.56167.10-0.54-2.98%317545565.183.14%
301061匠心家居61.7619.93-1.92-3.02%24941551.870.60%
001234泰慕士17.4524.70-0.61-3.38%140512458.074.83%
002315焦点科技30.6422.15-1.12-3.53%4933815181.972.44%
872392佳合科技24.0140.88-0.89-3.57%93902237.4013.34%
601799星宇股份134.0829.52-5.12-3.68%38715239.090.14%
603179新泉股份48.0925.19-1.91-3.82%91454431.70.19%
688533上声电子38.3925.45-1.55-3.88%134915211.0530.84%
688426康为世纪24.91-19.39-1.10-4.23%2969743.51040.80%
300580贝斯特18.9433.96-0.87-4.39%10479619886.332.23%
603339四方科技14.0516.11-0.67-4.55%13910220663.794.50%
870204沪江材料31.3796.76-1.53-4.65%153384759.7993.07%
600481双良节能7.34-11.06-0.37-4.80%63016746734.763.37%
600083*ST博信1.96-3.35-0.10-4.85%8271162.110.36%
002685华东重机7.82-11.32-0.50-6.01%55499243654.955.51%

转至传智教育（003032）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。