|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同兴科技(003027)安徽省上涨家数:79下跌家数:103平均涨幅:+0.16%平均换手:2.08%总成交额:627.60亿元 更新时间：2026-06-18 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603011 | 合锻智能 | 39.55 | -68.67 | +3.60 | +10.01% | 426926 | 162493.3 | 8.63% | | 001226 | 拓山重工 | 54.68 | 178.19 | +4.96 | +9.98% | 36617 | 19434.53 | 10.79% | | 300835 | 龙磁科技 | 209.19 | 148.84 | +15.99 | +8.28% | 40749 | 82825.63 | 4.90% | | 603308 | 应流股份 | 69.05 | 124.45 | +5.08 | +7.94% | 308153 | 213727.4 | 4.54% | | 600063 | 皖维高新 | 9.00 | 41.16 | +0.52 | +6.13% | 1043731 | 89036.38 | 5.04% | | 688403 | 汇成股份 | 30.50 | 298.26 | +1.68 | +5.83% | 711749.4 | 217986 | 7.18% | | 688249 | 晶合集成 | 48.88 | 158.43 | +2.45 | +5.28% | 280490.6 | 133136.6 | 1.40% | | 300877 | 金春股份 | 27.74 | 38.64 | +1.38 | +5.24% | 18663 | 5027.67 | 1.56% | | 688165 | 埃夫特 | 20.97 | -24.89 | +1.04 | +5.22% | 131320.9 | 27212.49 | 2.52% | | 603110 | 东方材料 | 23.74 | 4297.63 | +1.08 | +4.77% | 102704 | 23893.37 | 5.10% | | 001282 | 三联锻造 | 22.14 | 45.91 | +0.96 | +4.53% | 87078 | 19109.19 | 5.70% | | 688027 | 国盾量子 | 530.77 | 8167.63 | +22.93 | +4.52% | 21416.87 | 113653.1 | 2.66% | | 688630 | 芯碁微装 | 496.53 | 188.81 | +20.76 | +4.36% | 24116.9 | 117426.5 | 1.83% | | 688486 | 龙迅股份 | 55.91 | 57.57 | +2.26 | +4.21% | 42220.9 | 23592.17 | 2.26% | | 300692 | 中赋科技 | 7.84 | 67.25 | +0.31 | +4.12% | 87056 | 6625.95 | 1.70% | | 301217 | 铜冠铜箔 | 189.00 | 953.96 | +7.31 | +4.02% | 232649 | 434503.4 | 2.81% | | 688733 | 壹石通 | 44.31 | -1805.79 | +1.64 | +3.84% | 122181.5 | 54633.03 | 6.12% | | 688077 | 大地熊 | 30.78 | 56.61 | +1.12 | +3.78% | 26991.84 | 8265.812 | 2.36% | | 600520 | 三佳科技 | 32.00 | 378.38 | +1.16 | +3.76% | 96688 | 30509.8 | 6.10% | | 688419 | 耐科装备 | 69.97 | 111.55 | +2.37 | +3.51% | 30766.74 | 20758.45 | 2.69% | | 002208 | 合肥城建 | 18.17 | -26.31 | +0.59 | +3.36% | 619300 | 110861.4 | 7.71% | | 300520 | 科大国创 | 29.80 | -44.52 | +0.96 | +3.33% | 88895 | 26455.47 | 3.15% | | 688416 | 恒烁股份 | 142.88 | -484.56 | +4.16 | +3.00% | 45734.06 | 65560.72 | 5.50% | | 301586 | 佳力奇 | 37.10 | 61.49 | +1.08 | +3.00% | 5887 | 2160.22 | 1.11% | | 002230 | 科大讯飞 | 42.80 | 119.14 | +1.21 | +2.91% | 414797 | 176071.6 | 1.89% | | 003020 | 立方制药 | 15.49 | 21.79 | +0.37 | +2.45% | 18331 | 2818.89 | 1.09% | | 300956 | 英力股份 | 12.60 | 633.27 | +0.30 | +2.44% | 52633 | 6541.54 | 2.50% | | 603656 | 泰禾智能 | 18.63 | 104.39 | +0.43 | +2.36% | 21351 | 3936.09 | 1.17% | | 603409 | 汇通控股 | 21.56 | 16.99 | +0.49 | +2.33% | 24123 | 5125.33 | 6.67% | | 301321 | 翰博高新 | 38.98 | -129.35 | +0.82 | +2.15% | 49366 | 19467.54 | 3.34% | | 603429 | *ST集友 | 10.44 | -229.58 | +0.21 | +2.05% | 43409 | 4528.79 | 0.83% | | 300816 | 艾可蓝 | 83.86 | 69.62 | +1.67 | +2.03% | 10223 | 8580.32 | 1.75% | | 300475 | 香农芯创 | 250.17 | 63.31 | +4.88 | +1.99% | 324857 | 817585.9 | 7.22% | | 300088 | 长信科技 | 10.78 | 156.72 | +0.21 | +1.99% | 4248317 | 439319.9 | 17.09% | | 002057 | 中钢天源 | 12.11 | 50.89 | +0.23 | +1.94% | 244401 | 29763.07 | 3.24% | | 688352 | 颀中科技 | 19.13 | -400.83 | +0.32 | +1.70% | 217515.3 | 41670.15 | 5.94% | | 688639 | 华恒生物 | 21.04 | 42.64 | +0.35 | +1.69% | 23970.71 | 5001.459 | 0.96% | | 002743 | 富煌钢构 | 4.21 | -1.93 | +0.07 | +1.69% | 58419 | 2425.02 | 1.34% | | 301108 | 洁雅股份 | 26.27 | 38.16 | +0.42 | +1.62% | 15163 | 3934.34 | 2.34% | | 688582 | 芯动联科 | 61.74 | 94.82 | +0.98 | +1.61% | 44334.58 | 27036.47 | 1.77% | | 300452 | 山河药辅 | 11.99 | 15.93 | +0.18 | +1.52% | 19461 | 2311.27 | 0.98% | | 002555 | 三七互娱 | 17.61 | 12.08 | +0.26 | +1.50% | 171801 | 30205.14 | 1.08% | | 301520 | 万邦医药 | 24.54 | 94.00 | +0.36 | +1.49% | 3187 | 774.33 | 0.97% | | 603150 | 万朗磁塑 | 79.50 | 67.55 | +1.14 | +1.45% | 7835 | 6213.41 | 0.92% | | 002331 | 皖通科技 | 8.08 | -10.21 | +0.10 | +1.25% | 58755 | 4729.42 | 1.46% | | 301581 | 黄山谷捷 | 47.90 | 93.65 | +0.58 | +1.23% | 5015 | 2378.86 | 1.19% | | 002171 | 楚江新材 | 15.18 | 62.91 | +0.18 | +1.20% | 1058644 | 160469.3 | 6.56% | | 300009 | 安科生物 | 7.74 | 18.64 | +0.08 | +1.04% | 75846 | 5817.43 | 0.62% | | 688162 | 巨一科技 | 26.15 | 47.66 | +0.27 | +1.04% | 5929.21 | 1538.748 | 0.43% | | 920981 | 晶赛科技 | 42.31 | 256.01 | +0.43 | +1.03% | 25906 | 10913.47 | 6.74% | | 301529 | 福赛科技 | 105.58 | 92.25 | +1.03 | +0.99% | 13645 | 14428.55 | 2.15% | | 000630 | 铜陵有色 | 7.63 | 38.91 | +0.07 | +0.93% | 5513510 | 428184.2 | 4.95% | | 301129 | 瑞纳智能 | 23.34 | 29.16 | +0.21 | +0.91% | 7479 | 1725.62 | 1.13% | | 688367 | 工大高科 | 37.21 | 401.54 | +0.33 | +0.89% | 11019.69 | 4134.027 | 1.26% | | 300134 | 大富科技 | 10.15 | -29.13 | +0.08 | +0.79% | 51917 | 5227.97 | 0.68% | | 688586 | 江航装备 | 12.70 | 197.36 | +0.10 | +0.79% | 40598.27 | 5200.248 | 0.51% | | 002969 | 嘉美包装 | 15.62 | 121.72 | +0.12 | +0.77% | 167951 | 26347.12 | 1.54% | | 601801 | 皖新传媒 | 5.24 | 13.68 | +0.04 | +0.77% | 51313 | 2674.56 | 0.26% | | 688679 | 通源环境 | 50.27 | -170.92 | +0.37 | +0.74% | 12945.77 | 6501.193 | 0.98% | | 920478 | 峆一药业 | 8.93 | 28.81 | +0.06 | +0.68% | 4834 | 430.7144 | 0.73% | | 301408 | 华人健康 | 15.41 | 29.43 | +0.09 | +0.59% | 52405 | 8048.88 | 2.29% | | 688251 | 井松智能 | 25.19 | 170.65 | +0.14 | +0.56% | 13555.29 | 3411.34 | 1.36% | | 301297 | 富乐德 | 49.46 | 85.08 | +0.26 | +0.53% | 169410 | 83641.24 | 4.64% | | 600990 | 四创电子 | 19.14 | -16.00 | +0.10 | +0.53% | 17753 | 3384.72 | 0.66% | | 600199 | 金种子酒 | 6.56 | -24.67 | +0.03 | +0.46% | 66659 | 4301.87 | 1.01% | | 603768 | 常青股份 | 10.07 | -11.73 | +0.04 | +0.40% | 14085 | 1412.87 | 0.59% | | 000153 | 丰原药业 | 5.28 | 24.93 | +0.02 | +0.38% | 23854 | 1255.97 | 0.52% | | 300815 | 玉禾田 | 18.66 | 13.26 | +0.07 | +0.38% | 12929 | 2400.96 | 0.33% | | 600909 | 华安证券 | 8.82 | 21.97 | +0.03 | +0.34% | 1285998 | 114059.6 | 2.56% | | 688600 | 皖仪科技 | 29.86 | 55.29 | +0.09 | +0.30% | 43400.37 | 13256.59 | 3.22% | | 301429 | 森泰股份 | 17.60 | 42.64 | +0.05 | +0.28% | 6216 | 1086.37 | 1.41% | | 300929 | 华骐环保 | 10.63 | -31.65 | +0.03 | +0.28% | 21394 | 2257.5 | 1.71% | | 000417 | 合百集团 | 7.79 | 40.71 | +0.02 | +0.26% | 323371 | 25115.62 | 4.15% | | 603284 | 林平发展 | 38.74 | 16.21 | +0.09 | +0.23% | 2979 | 1147.18 | 1.61% | | 301234 | 五洲医疗 | 39.13 | 124.87 | +0.09 | +0.23% | 9529 | 3702.89 | 2.36% | | 603293 | 埃泰克 | 42.02 | 29.82 | +0.08 | +0.19% | 8409 | 3522.29 | 2.40% | | 600577 | 精达股份 | 11.86 | 41.79 | +0.02 | +0.17% | 260973 | 30991.95 | 1.21% | | 688768 | 容知日新 | 54.87 | 71.19 | +0.07 | +0.13% | 7231.099 | 3965.107 | 0.83% | | 688781 | 视涯科技 | 51.16 | -278.41 | +0.04 | +0.08% | 16308.48 | 8363.25 | 3.99% | | 600971 | 恒源煤电 | 7.24 | -46.11 | 0.00 | 0.00% | 90828 | 6531.02 | 0.76% | | 002347 | 泰尔股份 | 6.40 | -34.61 | 0.00 | 0.00% | 54188 | 3445.52 | 1.10% | | 300883 | 龙利得 | 6.45 | -171.69 | 0.00 | 0.00% | 213386 | 13620.16 | 6.45% | | 301049 | 超越科技 | 19.37 | -14.05 | 0.00 | 0.00% | 5805 | 1121.58 | 1.36% | | 605189 | 富春染织 | 13.41 | 22.00 | -0.01 | -0.07% | 24561 | 3278.35 | 1.03% | | 300595 | 欧普康视 | 11.18 | 21.51 | -0.01 | -0.09% | 28336 | 3170.56 | 0.42% | | 002690 | 美亚光电 | 14.95 | 18.15 | -0.02 | -0.13% | 22213 | 3345.84 | 0.51% | | 603527 | 众源新材 | 14.71 | 158.46 | -0.02 | -0.14% | 125594 | 18567.86 | 3.96% | | 300087 | 荃银高科 | 6.85 | -32.05 | -0.01 | -0.15% | 37018 | 2511.34 | 0.42% | | 603801 | 志邦家居 | 6.44 | 40.96 | -0.01 | -0.16% | 13504 | 864.49 | 0.31% | | 001390 | 古麒绒材 | 18.78 | 20.85 | -0.03 | -0.16% | 4941 | 922.37 | 0.42% | | 301519 | 舜禹股份 | 11.85 | -75.06 | -0.02 | -0.17% | 15090 | 1765.25 | 2.00% | | 600761 | 安徽合力 | 16.70 | 12.23 | -0.03 | -0.18% | 22807 | 3799.9 | 0.26% | | 603596 | 伯特利 | 28.83 | 19.79 | -0.08 | -0.28% | 57668 | 16682.65 | 0.64% | | 300388 | 节能国祯 | 6.90 | 12.42 | -0.02 | -0.29% | 22889 | 1572.65 | 0.34% | | 300783 | 三只松鼠 | 16.54 | 35.03 | -0.05 | -0.30% | 18923 | 3115.36 | 0.68% | | 002817 | 黄山胶囊 | 6.18 | 29.10 | -0.02 | -0.32% | 28042 | 1721.41 | 0.97% | | 600218 | 全柴动力 | 7.85 | 51.97 | -0.03 | -0.38% | 17968 | 1409.3 | 0.41% | | 001387 | 雪祺电气 | 13.02 | 26.43 | -0.05 | -0.38% | 53914 | 7023.76 | 4.63% | | 600444 | 国机通用 | 13.86 | 36.38 | -0.06 | -0.43% | 11230 | 1551.77 | 0.77% | | 600935 | 华塑股份 | 2.22 | -70.13 | -0.01 | -0.45% | 56324 | 1239.21 | 0.16% | | 920718 | 合肥高科 | 10.30 | 41.56 | -0.05 | -0.48% | 2730 | 279.0894 | 0.63% | | 301501 | 恒鑫生活 | 26.39 | 22.40 | -0.13 | -0.49% | 3156 | 831.81 | 0.73% | | 002983 | 芯瑞达 | 25.90 | 52.59 | -0.14 | -0.54% | 20140 | 5219.51 | 1.57% | | 601606 | 长城军工 | 30.95 | 3236.41 | -0.19 | -0.61% | 50638 | 15618.79 | 0.70% | | 603815 | 交建股份 | 5.89 | -4.80 | -0.04 | -0.67% | 74897 | 4451.03 | 1.21% | | 300886 | 华业香料 | 21.66 | 70.00 | -0.15 | -0.69% | 7031 | 1522.36 | 1.50% | | 600054 | 黄山旅游 | 10.86 | 27.29 | -0.08 | -0.73% | 18428 | 1996.05 | 0.36% | | 002005 | ST德豪 | 2.70 | 111.18 | -0.02 | -0.74% | 56106 | 1507.23 | 0.32% | | 600012 | 皖通高速 | 16.11 | 14.78 | -0.12 | -0.74% | 11568 | 1866.67 | 0.10% | | 920992 | 中科美菱 | 12.94 | 62.28 | -0.10 | -0.77% | 9037 | 1177.353 | 1.84% | | 000887 | 中鼎股份 | 21.93 | 19.13 | -0.17 | -0.77% | 169724 | 37396.59 | 1.29% | | 002557 | 洽洽食品 | 19.18 | 23.70 | -0.15 | -0.78% | 21831 | 4185.96 | 0.43% | | 603199 | 九华旅游 | 31.39 | 16.26 | -0.25 | -0.79% | 7788 | 2431.45 | 0.70% | | 000850 | 华茂股份 | 3.71 | 70.88 | -0.03 | -0.80% | 37374 | 1381.51 | 0.40% | | 002556 | 辉隆股份 | 4.91 | 28.10 | -0.04 | -0.81% | 35618 | 1740.17 | 0.38% | | 003038 | 鑫铂股份 | 12.02 | -12.46 | -0.10 | -0.83% | 20875 | 2514.75 | 1.27% | | 002298 | 中电鑫龙 | 8.25 | -14.45 | -0.07 | -0.84% | 87762 | 7228.12 | 1.33% | | 920000 | 安徽凤凰 | 12.78 | 17.48 | -0.11 | -0.85% | 1153 | 147.0047 | 0.20% | | 001217 | 华尔泰 | 9.10 | -49.46 | -0.08 | -0.87% | 15587 | 1412.17 | 0.47% | | 688219 | 会通股份 | 12.45 | 34.16 | -0.12 | -0.95% | 61505.22 | 7656.704 | 1.12% | | 001311 | 多利科技 | 17.93 | 34.94 | -0.18 | -0.99% | 18302 | 3280.52 | 1.03% | | 300577 | 开润股份 | 15.29 | 10.64 | -0.16 | -1.04% | 6334 | 968.17 | 0.44% | | 000619 | 海螺新材 | 4.77 | -24.17 | -0.05 | -1.04% | 37666 | 1800.4 | 1.05% | | 000713 | 国投丰乐 | 5.64 | 75.21 | -0.06 | -1.05% | 19770 | 1111.11 | 0.32% | | 603357 | 设计总院 | 6.48 | 12.10 | -0.07 | -1.07% | 10095 | 652.82 | 0.18% | | 603395 | 红四方 | 22.19 | 113.38 | -0.24 | -1.07% | 10837 | 2394.13 | 1.67% | | 600470 | 六国化工 | 5.49 | -5.97 | -0.06 | -1.08% | 145095 | 7925.5 | 2.78% | | 600808 | 马钢股份 | 2.70 | -929.90 | -0.03 | -1.10% | 194654 | 5280.87 | 0.33% | | 920191 | 瑞尔竞达 | 10.80 | 21.11 | -0.12 | -1.10% | 6778 | 732.5178 | 1.70% | | 605108 | 同庆楼 | 12.26 | 47.53 | -0.14 | -1.13% | 9911 | 1214.84 | 0.38% | | 600255 | 鑫科材料 | 4.32 | 203.09 | -0.05 | -1.14% | 896979.1 | 38976.36 | 4.97% | | 002541 | 鸿路钢构 | 16.41 | 17.63 | -0.19 | -1.14% | 41658 | 6934.07 | 0.84% | | 301167 | 建研设计 | 13.47 | 71.07 | -0.16 | -1.17% | 10468 | 1406.5 | 1.45% | | 603689 | 皖天然气 | 7.46 | 11.60 | -0.09 | -1.19% | 23094 | 1721.38 | 0.44% | | 002997 | 瑞鹄模具 | 30.72 | 16.03 | -0.39 | -1.25% | 22146 | 6896.46 | 1.06% | | 300274 | 阳光电源 | 147.27 | 25.60 | -1.88 | -1.26% | 273595 | 406536.2 | 1.72% | | 600502 | 安徽建工 | 4.56 | 5.06 | -0.06 | -1.30% | 131426 | 6047.74 | 0.77% | | 002361 | 神剑股份 | 15.41 | -3819.33 | -0.21 | -1.34% | 796256.9 | 120549.6 | 9.84% | | 000868 | 安凯客车 | 3.58 | -58.23 | -0.05 | -1.38% | 52157 | 1866.09 | 0.56% | | 300218 | 安利股份 | 12.86 | 30.82 | -0.18 | -1.38% | 19754 | 2564.72 | 0.91% | | 603589 | 口子窖 | 19.63 | 29.99 | -0.29 | -1.46% | 20265 | 3967.72 | 0.34% | | 000930 | 中粮科技 | 4.66 | -69.99 | -0.07 | -1.48% | 54201 | 2528.93 | 0.29% | | 600567 | 山鹰国际 | 1.33 | -5.04 | -0.02 | -1.48% | 498427 | 6626.47 | 0.79% | | 002136 | 安纳达 | 13.27 | -38.09 | -0.21 | -1.56% | 58088 | 7770.89 | 2.71% | | 000521 | 长虹美菱 | 5.67 | 19.53 | -0.09 | -1.56% | 31077 | 1765.83 | 0.36% | | 002140 | 东华科技 | 9.88 | 12.61 | -0.16 | -1.59% | 25417 | 2516.08 | 0.36% | | 603031 | 安孚科技 | 52.00 | 67.39 | -0.85 | -1.61% | 94972 | 49541.66 | 3.02% | | 600985 | 淮北矿业 | 15.20 | 31.36 | -0.25 | -1.62% | 94944 | 14472.79 | 0.35% | | 002042 | 华孚时尚 | 3.64 | 83.98 | -0.06 | -1.62% | 118043 | 4324.77 | 0.69% | | 920016 | 中草香料 | 13.63 | 48.56 | -0.23 | -1.66% | 925 | 126.487 | 0.27% | | 600418 | 江淮汽车 | 31.15 | -33.67 | -0.53 | -1.67% | 233977 | 73392.27 | 1.07% | | 600318 | 新力金融 | 6.29 | 83.70 | -0.11 | -1.72% | 45557 | 2874.44 | 0.89% | | 300862 | 蓝盾光电 | 21.59 | -41.91 | -0.39 | -1.77% | 22999 | 5010.84 | 1.51% | | 920856 | 浩淼科技 | 9.37 | 176.05 | -0.17 | -1.78% | 4965 | 464.5389 | 0.94% | | 000596 | 古井贡酒 | 82.56 | 15.44 | -1.50 | -1.78% | 14730 | 12168.34 | 0.36% | | 000728 | 国元证券 | 7.12 | 13.35 | -0.13 | -1.79% | 141504 | 10140.26 | 0.32% | | 603599 | 广信股份 | 10.58 | 14.74 | -0.20 | -1.86% | 56078 | 5954.66 | 0.62% | | 002074 | 国轩高科 | 29.56 | 23.28 | -0.56 | -1.86% | 145685 | 43525.15 | 0.84% | | 600575 | 淮河能源 | 3.65 | 16.82 | -0.07 | -1.88% | 301179 | 11077.84 | 0.77% | | 920357 | 雅葆轩 | 21.53 | 30.08 | -0.42 | -1.91% | 26631 | 5712.789 | 4.23% | | 600551 | 时代出版 | 7.06 | 11.94 | -0.14 | -1.94% | 21634 | 1533.16 | 0.32% | | 600585 | 海螺水泥 | 17.88 | 12.19 | -0.36 | -1.97% | 220071 | 39455.01 | 0.55% | | 001230 | 劲旅环境 | 18.45 | 20.04 | -0.38 | -2.02% | 16539 | 3059.59 | 1.50% | | 600496 | 精工钢构 | 3.38 | 10.64 | -0.07 | -2.03% | 100130 | 3400.61 | 0.50% | | 002607 | 中公教育 | 1.93 | 211.71 | -0.04 | -2.03% | 998367.1 | 19163.5 | 1.80% | | 002538 | ST司特 | 5.72 | 24.90 | -0.12 | -2.05% | 48834 | 2804.05 | 0.57% | | 600237 | 铜峰电子 | 12.29 | 66.09 | -0.27 | -2.15% | 615314 | 75249.2 | 9.85% | | 603356 | 华菱精工 | 18.12 | -17.51 | -0.40 | -2.16% | 18955 | 3452.54 | 1.42% | | 002226 | 江南化工 | 4.94 | 17.79 | -0.11 | -2.18% | 91967 | 4558.07 | 0.35% | | 002597 | 金禾实业 | 20.55 | 58.09 | -0.46 | -2.19% | 32188 | 6619.07 | 0.57% | | 688659 | 元琛科技 | 10.51 | -57.98 | -0.25 | -2.32% | 50124.07 | 5230.95 | 3.13% | | 002014 | 永新股份 | 10.34 | 14.39 | -0.25 | -2.36% | 13829 | 1429.16 | 0.23% | | 003027 | 同兴科技 | 19.22 | 35.52 | -0.47 | -2.39% | 12265 | 2376.19 | 1.17% | | 600375 | 汉马科技 | 3.99 | 101.59 | -0.10 | -2.44% | 143665 | 5764.47 | 0.98% | | 001279 | 强邦新材 | 26.92 | 109.49 | -0.68 | -2.46% | 8428 | 2257.26 | 2.11% | | 002571 | 德力股份 | 10.96 | -17.19 | -0.29 | -2.58% | 42584 | 4681.84 | 1.43% | | 300247 | 融捷健康 | 3.93 | 46.78 | -0.11 | -2.72% | 76415 | 3020.89 | 0.95% | | 600552 | 凯盛科技 | 23.46 | 166.95 | -0.67 | -2.78% | 904198 | 211612.3 | 9.57% | | 603198 | 迎驾贡酒 | 31.98 | 12.85 | -0.93 | -2.83% | 26335 | 8429.71 | 0.33% | | 000859 | 国风新材 | 11.48 | -147.10 | -0.36 | -3.04% | 404631 | 46743.02 | 4.52% | | 688610 | 埃科光电 | 232.00 | 200.84 | -7.70 | -3.21% | 5515.23 | 13121.29 | 1.35% | | 601918 | 新集能源 | 9.08 | 10.93 | -0.31 | -3.30% | 249149 | 22981.34 | 0.96% | | 000543 | 皖能电力 | 8.21 | 8.66 | -0.36 | -4.20% | 355276 | 29682.08 | 1.57% | | 920489 | 佳先股份 | 15.16 | -264.37 | -0.67 | -4.23% | 28462 | 4371.827 | 3.28% | | 688551 | 科威尔 | 71.28 | 117.84 | -5.92 | -7.67% | 43961.25 | 32222.32 | 5.23% | | 600983 | 惠而浦 | 7.63 | 11.72 | -0.67 | -8.07% | 50573 | 3931.28 | 0.66% |
|