|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST海泰(600082)天津市上涨家数:42下跌家数:28平均涨幅:+0.46%平均换手:1.61%总成交额:188.17亿元 更新时间：2026-06-18 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920009 | 丹娜生物 | 41.06 | 35.61 | +6.36 | +18.33% | 14804 | 6177.041 | 14.69% | | 002432 | 九安医疗 | 71.68 | 14.56 | +4.85 | +7.26% | 168768 | 118289.3 | 3.63% | | 300596 | 利安隆 | 47.94 | 21.14 | +2.38 | +5.22% | 52637 | 24600.8 | 2.34% | | 603061 | 金海通 | 353.00 | 131.60 | +12.76 | +3.75% | 13607 | 48320.78 | 1.56% | | 002821 | 凯莱英 | 119.02 | 38.67 | +4.02 | +3.50% | 20725 | 24206.12 | 0.65% | | 688041 | 海光信息 | 318.16 | 271.27 | +9.94 | +3.22% | 216404.5 | 687446.5 | 0.93% | | 300828 | 锐新科技 | 20.40 | 123.74 | +0.55 | +2.77% | 41577 | 8363.689 | 4.93% | | 688420 | 美腾科技 | 22.81 | -441.20 | +0.61 | +2.75% | 4585.05 | 1025.463 | 0.52% | | 600082 | ST海泰 | 3.04 | -26.98 | +0.08 | +2.70% | 52693 | 1571.03 | 0.83% | | 600645 | 中源协和 | 18.68 | 79.43 | +0.48 | +2.64% | 35207 | 6463.59 | 0.75% | | 603727 | 博迈科 | 16.05 | -500.20 | +0.41 | +2.62% | 19254 | 3035.3 | 0.68% | | 688185 | 康希诺 | 50.99 | -12519.96 | +1.23 | +2.47% | 5993.54 | 3015.184 | 0.52% | | 601360 | 三六零 | 9.43 | 102.26 | +0.21 | +2.28% | 397885 | 37127.49 | 0.57% | | 300407 | 凯发电气 | 11.87 | 53.70 | +0.26 | +2.24% | 32127 | 3799.56 | 1.24% | | 688818 | 电科蓝天 | 68.29 | 316.93 | +1.29 | +1.93% | 88883.03 | 59482.8 | 6.73% | | 603712 | 七一二 | 13.38 | -20.52 | +0.22 | +1.67% | 90908 | 11897.49 | 1.18% | | 300026 | 红日药业 | 3.05 | 383.69 | +0.04 | +1.33% | 110131 | 3331.07 | 0.37% | | 603135 | 中重科技 | 12.87 | -473.32 | +0.13 | +1.02% | 76227 | 9725.591 | 1.21% | | 300334 | 津膜科技 | 12.38 | -115.02 | +0.12 | +0.98% | 136582 | 16592.54 | 4.52% | | 600583 | 海油工程 | 5.46 | 12.18 | +0.05 | +0.92% | 179280 | 9795.98 | 0.41% | | 603096 | 新经典 | 14.55 | 30.68 | +0.13 | +0.90% | 5083 | 729.59 | 0.33% | | 600329 | 达仁堂 | 38.07 | 13.44 | +0.34 | +0.90% | 9716 | 3664.84 | 0.17% | | 600800 | 渤海化学 | 3.55 | -6.35 | +0.03 | +0.85% | 114994 | 4038.19 | 1.04% | | 300988 | 津荣天宇 | 17.85 | 37.59 | +0.15 | +0.85% | 23001 | 4038.44 | 1.42% | | 600322 | 津投城开 | 2.44 | -2.29 | +0.02 | +0.83% | 192636 | 4609.27 | 1.74% | | 300875 | 捷强装备 | 31.13 | -27.06 | +0.24 | +0.78% | 11665 | 3584.85 | 1.33% | | 002393 | 力生制药 | 14.28 | 10.69 | +0.10 | +0.71% | 7230 | 1021.38 | 0.24% | | 688108 | 赛诺医疗 | 20.09 | 122.08 | +0.14 | +0.70% | 47982.6 | 9554.476 | 1.15% | | 002337 | 赛象科技 | 4.85 | 56.83 | +0.03 | +0.62% | 35527 | 1698.86 | 0.60% | | 002554 | 惠博普 | 3.26 | -10.15 | +0.02 | +0.62% | 67648 | 2184.71 | 0.51% | | 000897 | 津滨发展 | 1.78 | -49.36 | +0.01 | +0.56% | 73090 | 1292.8 | 0.45% | | 603019 | 中科曙光 | 86.99 | 57.39 | +0.48 | +0.55% | 191965 | 167323.1 | 1.31% | | 603106 | 恒银科技 | 7.25 | 131.66 | +0.04 | +0.55% | 29616 | 2130.54 | 0.57% | | 300119 | 瑞普生物 | 15.38 | 18.22 | +0.08 | +0.52% | 6067 | 923.45 | 0.18% | | 688153 | 唯捷创芯 | 31.74 | 1002.45 | +0.14 | +0.44% | 21114.17 | 6664.677 | 0.52% | | 600488 | 津药药业 | 4.62 | 191.04 | +0.02 | +0.43% | 287620 | 13037.87 | 2.63% | | 301102 | 兆讯传媒 | 10.14 | -1374.35 | +0.03 | +0.30% | 10271 | 1029.21 | 0.25% | | 688120 | 华海清科 | 222.87 | 100.46 | +0.56 | +0.25% | 77576.63 | 174768.1 | 1.57% | | 301487 | 盟固利 | 22.43 | 147.08 | +0.04 | +0.18% | 51929 | 11692.22 | 1.90% | | 600535 | 天士力 | 14.12 | 18.17 | +0.02 | +0.14% | 23035 | 3236.92 | 0.15% | | 001965 | 招商公路 | 9.81 | 14.40 | +0.01 | +0.10% | 33726 | 3309.48 | 0.05% | | 002134 | 天津普林 | 29.80 | 465.84 | +0.02 | +0.07% | 64140 | 19061.28 | 2.59% | | 600158 | 中体产业 | 7.79 | -38.98 | 0.00 | 0.00% | 237207 | 18313.32 | 2.47% | | 600717 | 天津港 | -- | -- | -- | -- | -- | -- | -- | | 002820 | 桂发祥 | 8.93 | -75.21 | 0.00 | 0.00% | 24336 | 2150.26 | 1.21% | | 300195 | 长荣股份 | 5.41 | -167.18 | -0.01 | -0.18% | 30503 | 1632.46 | 0.97% | | 601686 | 友发集团 | 5.00 | 10.88 | -0.01 | -0.20% | 16466 | 822.35 | 0.11% | | 601808 | 中海油服 | 11.97 | 14.99 | -0.03 | -0.25% | 37977 | 4529.56 | 0.13% | | 002887 | 绿茵生态 | 11.48 | 26.02 | -0.03 | -0.26% | 16105 | 1846.67 | 0.74% | | 000652 | 泰达股份 | 3.51 | -18.08 | -0.01 | -0.28% | 28738 | 1001.33 | 0.20% | | 688199 | 久日新材 | 30.32 | 101.15 | -0.12 | -0.39% | 25894.38 | 7769.954 | 1.61% | | 603969 | 银龙股份 | 7.34 | 17.69 | -0.03 | -0.41% | 62341 | 4562.17 | 0.74% | | 300823 | 建科智能 | 15.60 | 39.68 | -0.08 | -0.51% | 16184 | 2509.14 | 1.91% | | 600821 | 金开新能 | 6.63 | -340.45 | -0.04 | -0.60% | 426212 | 28111.65 | 2.17% | | 000965 | 天保基建 | 3.19 | -205.71 | -0.02 | -0.62% | 66786 | 2095.77 | 0.60% | | 601919 | 中远海控 | 13.94 | 8.52 | -0.10 | -0.71% | 424824 | 59530.49 | 0.34% | | 600787 | 中储股份 | 4.53 | 18.17 | -0.04 | -0.88% | 54935 | 2478.98 | 0.25% | | 603126 | 中材节能 | 7.27 | 135.46 | -0.07 | -0.95% | 40501 | 2920.39 | 0.66% | | 002510 | 天汽模 | 6.04 | 102.48 | -0.07 | -1.15% | 96621 | 5808.41 | 0.96% | | 600335 | 国机汽车 | 5.16 | 18.56 | -0.06 | -1.15% | 38300 | 1978.81 | 0.26% | | 000927 | 中国铁物 | 2.48 | 29.97 | -0.03 | -1.20% | 132786 | 3282.75 | 0.22% | | 001206 | 依依股份 | 17.07 | 20.15 | -0.22 | -1.27% | 20897 | 3537.69 | 1.96% | | 603529 | 爱玛科技 | 20.15 | 10.76 | -0.27 | -1.32% | 12505 | 2516.13 | 0.15% | | 600874 | 创业环保 | 5.68 | 10.09 | -0.08 | -1.39% | 20824 | 1184.92 | 0.17% | | 600468 | 百利电气 | 5.78 | 76.10 | -0.09 | -1.53% | 56349 | 3260.93 | 0.52% | | 600751 | 海航科技 | 3.09 | 122.86 | -0.07 | -2.22% | 89731 | 2783.25 | 0.35% | | 002129 | TCL中环 | 10.41 | -4.67 | -0.30 | -2.80% | 1062791 | 111439 | 2.63% | | 920526 | 凯华材料 | 30.02 | 159.76 | -0.88 | -2.85% | 18527 | 5594.989 | 3.54% | | 000537 | 绿发电力 | 8.18 | 26.46 | -0.37 | -4.33% | 241667 | 20034.31 | 1.18% | | 300120 | 经纬辉开 | 8.92 | -10.37 | -0.43 | -4.60% | 264886 | 23687.62 | 5.02% | | 000695 | 滨海能源 | 13.77 | -35.93 | -0.70 | -4.84% | 132837 | 18865.62 | 5.99% | | 300375 | 鹏翎股份 | 4.54 | -16.41 | -0.25 | -5.22% | 192392 | 8940.36 | 3.64% | | 920753 | 天纺标 | 18.12 | 41.70 | -1.07 | -5.58% | 24883 | 4689.214 | 7.68% |
|