中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中岩大地(003001)北京市上涨家数:161下跌家数:279平均涨幅:-0.32%平均换手:1.78%总成交额:1197.69亿元
更新时间：2026-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688291金橙子63.7884.06+10.63+20.00%90254.0553733.348.79%
688338赛科希德29.9937.11+3.09+11.49%50052.1614633.064.72%
920047诺思兰德20.29-96.13+2.08+11.42%19102138002.610.61%
688181八亿时空53.9388.69+5.43+11.20%226462.4121158.616.84%
300005探路者19.26197.65+1.88+10.82%971747.1182156.711.09%
605069正和生态13.40-13.37+1.22+10.02%662058785.1513.13%
600405动力源4.44-8.96+0.40+9.90%247258106284.03%
920344三元基因19.69129.95+1.38+7.54%228284502.1822.01%
920808曙光数创80.90782.59+5.31+7.02%7709564894.623.96%
920575*ST康乐4.26-2.14+0.24+5.97%810203423.5124.31%
605305中际联合42.8416.24+2.41+5.96%13363155828.56.29%
688729屹唐股份38.18184.22+2.03+5.62%444328.9164583.520.67%
688356键凯科技72.4760.85+3.59+5.21%18382.2513312.083.03%
601066中信建投28.8119.84+1.42+5.18%1519826441362.62.34%
920819颖泰生物2.90-12.74+0.14+5.07%1255383645.7631.04%
688197首药控股33.26-53.09+1.59+5.02%20843.966921.4013.26%
688795摩尔线程704.03-385.26+33.53+5.00%53093.92376405.418.07%
002819东方中科22.94-46.68+1.06+4.84%683156.680.03%
688658悦康药业13.70-25.04+0.62+4.74%163554.422496.233.63%
688253英诺特58.6289.41+2.64+4.72%21138.4612158.411.54%
301047义翘神州63.0048.73+2.63+4.36%1663010465.741.39%
603590康辰药业30.4128.67+1.22+4.18%4118712388.952.60%
603082北自科技47.0052.22+1.87+4.14%16529078970.7840.76%
688200华峰测控424.15149.68+16.25+3.98%56083.43236146.72.80%
688687凯因科技16.32252.15+0.62+3.95%44073.357183.262.58%
920579机科股份17.92-41.71+0.68+3.94%219753930.9164.93%
688236春立医疗15.3221.28+0.58+3.93%25208.693847.9610.87%
605178时空科技72.90-33.51+2.45+3.48%5164437876.875.21%
301080百普赛斯41.4140.43+1.28+3.19%5223821532.54.13%
300016北陆药业7.8036.84+0.23+3.04%22648517832.154.03%
920508殷图网联16.07379.09+0.47+3.01%101531649.9833.18%
920553凯腾精工7.2638.19+0.21+2.98%158391163.7891.74%
301236软通动力40.28773.45+1.15+2.94%525626206607.56.69%
601658邮储银行5.066.91+0.14+2.85%3122426157397.70.43%
601089福元医药16.7618.53+0.46+2.82%7301812116.861.52%
688468科美诊断6.0863.62+0.16+2.70%46330.662819.4621.16%
688621阳光诺和52.6630.26+1.38+2.69%17802.879388.5481.59%
300081ST恒信4.00-6.38+0.10+2.56%1217234835.6322.01%
003004声迅股份73.39-6610.84+1.79+2.50%6009744111.578.74%
301668昊创瑞通36.9550.91+0.90+2.50%116794268.8064.80%
601998中信银行7.495.85+0.18+2.46%993983.174627.550.24%
688068热景生物82.37-30.97+1.97+2.45%32934.9126992.913.55%
688520神州细胞34.20-20.00+0.78+2.33%30398.1510403.280.68%
688315诺禾致源12.8732.96+0.29+2.31%35429.554570.5140.85%
600860京城股份8.89-65.83+0.20+2.30%77869.160.02%
300851交大思诺24.4526.05+0.52+2.17%174104272.6313.07%
600743华远控股2.48-57.30+0.05+2.06%13276329.240.06%
301598博科测试53.5425.39+1.04+1.98%59633184.1883.31%
300011鼎汉技术6.29-249.62+0.12+1.94%1367858649.7062.68%
688201ST信安7.4475.89+0.14+1.92%40806.613046.6161.29%
688172燕东微73.89-231.21+1.38+1.90%287257.9215673.42.40%
920145恒合股份11.35-75.43+0.21+1.89%116991344.6632.40%
301370国科恒泰8.8252.98+0.16+1.85%400443535.1881.24%
301333诺思格49.9236.07+0.87+1.77%3429917283.863.56%
603511爱慕股份12.4731.44+0.20+1.63%201642511.710.50%
688790昂瑞微129.76-94.39+2.06+1.61%7894.9310317.686.23%
688613奥精医疗15.53149.75+0.24+1.57%26665.264158.5991.95%
002933新兴装备28.80126.77+0.44+1.55%252407308.3392.16%
002051中工国际12.5859.08+0.19+1.53%123561554.380.10%
688458美芯晟41.24-198.83+0.62+1.53%30947.812770.773.30%
300935盈建科32.28-29.77+0.48+1.51%182095868.5663.02%
600161天坛生物12.2424.89+0.18+1.49%17049420992.650.86%
000065北方国际12.0821.36+0.17+1.43%1518183.370.02%
688198佰仁医疗85.9958.51+1.17+1.38%5412.044655.5580.39%
688051佳华科技27.13-16.42+0.36+1.34%21781.315914.0052.82%
603698航天工程34.4182.48+0.45+1.33%1304448.710.02%
003001中岩大地14.71255.00+0.19+1.31%581328499.2195.08%
001393维通利58.3249.20+0.75+1.30%5967035320.6312.42%
600511国药股份27.4310.29+0.33+1.22%5394014817.950.97%
920592华信永道27.29-57.41+0.31+1.15%6232017481.6412.39%
001213中铁特货3.5742.35+0.04+1.13%1237424426.3920.28%
688570天玛智控15.23116.90+0.17+1.13%10040.741531.3320.53%
600007中国国贸19.2216.18+0.21+1.10%289675546.020.29%
300003乐普医疗11.9426.51+0.13+1.10%34202241242.312.17%
301265华新科技27.61102.57+0.29+1.06%9976927216.855.98%
688244永信至诚15.70-48.89+0.16+1.03%19439.423079.8271.29%
300139晓程科技40.3759.69+0.41+1.03%1959790.850.08%
001220世盟股份30.5522.84+0.31+1.03%97632986.5154.32%
002271东方雨虹12.1389.78+0.12+1.00%1912231.930.01%
002612朗姿股份12.195.67+0.12+0.99%67081.670.03%
603025大豪科技14.4620.71+0.14+0.98%65895.150.01%
600791京能置业10.81-4.31+0.10+0.93%2199237.740.05%
688466金科环境14.3961.57+0.13+0.91%13505.171954.251.11%
601336新华保险62.885.32+0.56+0.90%28661802.140.01%
301367瑞迈特41.2826.92+0.33+0.81%114964752.4621.17%
300383光环新网12.71-28.35+0.10+0.79%3129397.70.02%
600062华润双鹤16.7510.70+0.13+0.78%19632.830.00%
600258首旅酒店11.8315.77+0.09+0.77%933110.370.01%
600657信达地产2.64-0.93+0.02+0.76%53013.990.00%
600733北汽蓝谷5.42-7.70+0.04+0.74%2378128.890.00%
688489三未信安24.45-128.56+0.18+0.74%11807.962892.2570.70%
300858科拓生物15.5145.85+0.11+0.71%543628484.7292.78%
300860锋尚文化26.28-475.02+0.18+0.69%349179241.6153.19%
688078龙软科技21.95-22.71+0.15+0.69%7733.071714.5321.06%
601908京运通3.14-4.93+0.02+0.64%175955.230.01%
688004博汇科技20.51-63.19+0.13+0.64%16685.643405.4932.08%
600055万东医疗11.32-28.54+0.07+0.62%37041.880.01%
601136首创证券14.8236.76+0.09+0.61%21564532173.010.79%
688015交控科技16.6920.31+0.10+0.60%12892.932164.9330.68%
601226华电科工6.8542.60+0.04+0.59%45931.440.00%
300229拓尔思15.73-39.46+0.09+0.58%61596.740.01%
600031三一重工18.1519.83+0.10+0.55%3369611.470.00%
600764中国海防18.60114.79+0.10+0.54%10719.90.00%
300369绿盟科技5.85-114.08+0.03+0.52%103760.660.01%
603860中公高科26.2637.53+0.13+0.50%6216.280.01%
300315掌趣科技4.07-84.26+0.02+0.49%2871116.850.01%
920017星昊医药16.6218.75+0.08+0.48%31452.19680.03%
300166东方国信18.76-97.49+0.09+0.48%59381113.970.07%
600266城建发展4.19-30.88+0.02+0.48%78732.980.00%
603087甘李药业57.2533.39+0.27+0.47%8484749094.921.51%
301571国科天成68.3656.83+0.32+0.47%4302529283.913.61%
600871石化油服2.1563.17+0.01+0.47%8842190.10.01%
600288大恒科技13.1835.20+0.06+0.46%11915.680.00%
300419ST浩丰6.75-22.83+0.03+0.45%25016.880.01%
600859王府井9.97-255.41+0.04+0.40%1011100.80.01%
300719安达维尔12.80-287.26+0.05+0.39%13917.790.01%
688080映翰通41.3222.37+0.16+0.39%12185.835057.0751.65%
601898中煤能源13.5110.09+0.05+0.37%1593215.210.00%
603533掌阅科技22.20-71.69+0.08+0.36%1992442.220.05%
300352ST信源3.01-13.02+0.01+0.33%97129.230.01%
300542新晨科技12.62-154.11+0.04+0.32%13717.290.01%
603392万泰生物28.60-93.09+0.09+0.32%10931.170.00%
600195中牧股份6.3749.47+0.02+0.31%935.920.00%
000959首钢股份3.2029.53+0.01+0.31%123239.420.00%
002462嘉事堂13.1137.02+0.04+0.31%20727.140.01%
002383合众思壮7.10-32.75+0.02+0.28%23816.90.00%
002963豪尔赛21.50-29.45+0.06+0.28%20072645540.8516.32%
000758中色股份7.1729.26+0.02+0.28%165371185.70.08%
601398工商银行7.407.10+0.02+0.27%315142332.040.00%
002373千方科技7.80240.76+0.02+0.26%103580.730.01%
300523辰安科技19.77-21.21+0.05+0.25%6112.060.00%
688050爱博医疗38.7928.33+0.09+0.23%28723.4811247.651.48%
002410广联达8.7535.30+0.02+0.23%66958.540.00%
600056中国医药9.2428.63+0.02+0.22%82576.230.01%
600028中国石化4.7416.12+0.01+0.21%12243580.320.00%
601939建设银行10.097.72+0.02+0.20%65616620.01%
300291百纳千成5.15-4.48+0.01+0.19%98250.570.01%
601628中国人寿36.257.08+0.07+0.19%1463530.340.00%
300182捷成股份5.2981.88+0.01+0.19%3633192.190.02%
300271华宇软件5.35-21.09+0.01+0.19%291.550.00%
601766中国中车5.4411.56+0.01+0.18%14418784.340.01%
002713*ST东易11.00273.15+0.02+0.18%1149126.40.02%
600155华创云信5.7250.10+0.01+0.18%157490.030.01%
600560金自天正12.1253.64+0.02+0.17%13516.360.01%
601111中国国航6.0762.58+0.01+0.17%4028244.510.00%
601988中国银行6.158.08+0.01+0.16%218511343.840.00%
600861北京人力12.798.60+0.02+0.16%141.790.00%
600037歌华有线6.69137.86+0.01+0.15%59639.870.00%
688272富吉瑞34.28-30.61+0.05+0.15%16379.095604.0462.16%
002405四维图新7.05149.79+0.01+0.14%1548109.130.01%
300759康龙化成23.7025.71+0.03+0.13%440227105617.23.10%
601886江河集团8.7716.06+0.01+0.11%15213.330.00%
601088中国神华40.7017.12+0.04+0.10%2334949.940.00%
000729燕京啤酒10.3116.34+0.01+0.10%1269130.830.01%
600085同仁堂23.6330.05+0.02+0.08%36786.720.00%
002780三夫户外13.3030.83+0.01+0.08%41955.730.03%
002350北京科锐14.15382.34+0.01+0.07%32445.840.01%
003005竞业达14.31-378.25+0.01+0.07%283084073.9672.23%
600246万通发展17.40-46.20+0.01+0.06%94941651.960.05%
600536中国软件30.21-817.56+0.01+0.03%505152.560.01%
603986兆易创新641.00156.48+0.01+0.00%669842934.180.10%
000786北新建材18.6311.060.000.00%991184.620.01%
000839国安股份2.81125.850.000.00%5434152.70.01%
000882华联股份1.46-11.940.000.00%46835683.790.17%
600008首创环保2.9912.180.000.00%213963.960.00%
600159大龙地产2.49-7.690.000.00%49612.350.01%
600271航天信息7.02-18.770.000.00%664.630.00%
600386北巴传媒3.39-234.110.000.00%431.460.00%
600429三元股份4.32-30.460.000.00%301.30.00%
600900长江电力26.8718.220.000.00%50141347.260.00%
601588北辰实业1.79-2.120.000.00%215938.650.01%
002151北斗星通32.12-81.500.000.00%4671500.01%
002153石基信息7.65-127.640.000.00%37728.840.00%
601169北京银行5.105.260.000.00%4047206.40.00%
601857中国石油9.4110.890.000.00%6755635.650.00%
601668中国建筑4.574.980.000.00%20429933.590.00%
601618中国中冶2.6340.390.000.00%7822205.720.00%
002368太极股份16.73-11.780.000.00%30651.190.00%
601101昊华能源11.2929.260.000.00%1003113.240.01%
002385大北农2.87-12.980.000.00%3581102.770.01%
601288农业银行6.577.810.000.00%383962522.620.00%
601718ST际华1.67-17.210.000.00%142023.710.00%
300213佳讯飞鸿6.72-28.350.000.00%38826.070.01%
002649博彦科技8.73117.160.000.00%12110.560.00%
300318博晖创新4.58-39.320.000.00%1074.90.00%
002701奥瑞金4.5213.470.000.00%117853.250.00%
603818曲美家居2.97-14.240.000.00%158747.130.02%
300513恒实科技7.64-3.450.000.00%695.270.00%
601985中国核电9.0322.560.000.00%3531318.850.00%
603888新华网18.4937.810.000.00%909168.070.01%
300445康斯特22.1240.500.000.00%255.530.00%
603569长久物流5.53-36.920.000.00%28715.870.00%
300612宣亚国际11.94-24.440.000.00%465.490.00%
300688创业黑马28.30-86.710.000.00%4412.450.00%
601068中铝国际4.6852.270.000.00%32515.210.00%
601816京沪高铁4.6417.000.000.00%204376295397.080.42%
688509正元地信4.75-20.790.000.00%135897.56512.153.53%
920703广厦环能10.7520.850.000.00%115251256.6851.51%
920806云星宇10.6243.260.000.00%348383797.0321.16%
000969安泰科技26.0071.59-0.01-0.04%103512691.260.10%
002066瑞泰科技22.40-67.94-0.01-0.04%19643.90.01%
300455航天智装21.13-83.24-0.01-0.05%28059.160.00%
601995中金公司35.4215.10-0.02-0.06%520723185888.61.78%
688652京仪装备151.90161.01-0.09-0.06%70308.69107017.95.82%
601059信达证券16.1024.38-0.01-0.06%19750032133.010.61%
002439启明星辰13.56-31.28-0.01-0.07%1877254.520.03%
300810中科海讯25.87-92.84-0.02-0.08%259596751.3462.28%
300075数字政通11.35-18.80-0.01-0.09%11440013114.412.18%
600372中航机载10.9046.00-0.01-0.09%1576171.780.00%
300200高盟新材10.6050.76-0.01-0.09%108261147.560.25%
603970中农立华10.3516.03-0.01-0.10%202.070.00%
600588用友网络9.67-24.01-0.01-0.10%2064199.610.01%
000798中水渔业7.5537.50-0.01-0.13%15511.70.00%
600138中青旅7.0863.81-0.01-0.14%110.780.00%
600528中铁工业7.0211.40-0.01-0.14%78455.040.00%
002755奥赛康13.1745.90-0.02-0.15%847111.550.01%
920184国源科技12.3375.60-0.02-0.16%551756982.8266.17%
300384三联虹普12.2820.75-0.02-0.16%10212.530.00%
300958建工修复11.57-18.57-0.02-0.17%30.350.00%
002038双鹭药业5.53-11.85-0.01-0.18%194461075.360.23%
688277天智航19.15-40.43-0.04-0.21%90698.8317533.531.99%
601390中国中铁4.505.20-0.01-0.22%12747573.620.01%
002738中矿资源58.0050.38-0.13-0.22%1072621.760.02%
600886国投电力13.3014.32-0.03-0.23%935124.360.00%
688569铁科轨道17.6122.16-0.04-0.23%6183.961094.3080.29%
600463空港股份8.59-25.97-0.02-0.23%16013.740.01%
600050中国联通4.2715.42-0.01-0.23%4797204.830.00%
000931中关村4.25201.63-0.01-0.23%26611.30.00%
300150世纪瑞尔4.2064.56-0.01-0.24%843.530.00%
002659凯文教育4.02-138.91-0.01-0.25%47519.10.01%
688246嘉和美康23.85-13.27-0.06-0.25%30296.227185.3112.20%
002662峰璟股份3.8825.66-0.01-0.26%18869732.120.13%
600435北方导航11.61144.34-0.03-0.26%63373.490.00%
600968海油发展3.789.78-0.01-0.26%117644.450.00%
300204舒泰神22.54-128.42-0.06-0.27%63421429.490.14%
600962国投中鲁24.99360.64-0.07-0.28%17543.730.01%
600016民生银行3.485.19-0.01-0.29%8712303.170.00%
600100同方股份6.9670.34-0.02-0.29%64144.610.00%
600015华夏银行6.824.00-0.02-0.29%2219151.340.00%
000860顺鑫农业10.16-23.63-0.03-0.29%53754.580.01%
920090*ST同辉3.34-10.95-0.01-0.30%440331498.2473.26%
603127昭衍新药36.4255.13-0.11-0.30%1637596.20.03%
001289龙源电力16.5132.52-0.05-0.30%6444110668.590.13%
600683京投发展12.80-7.93-0.04-0.31%56171.810.01%
603000人民网15.9592.54-0.05-0.31%20833.180.00%
601186中国铁建6.284.84-0.02-0.32%4835303.640.00%
603377ST东时3.14-2.97-0.01-0.32%100.310.00%
601818光大银行3.104.84-0.01-0.32%10689331.360.00%
688561奇安信24.62-13.36-0.08-0.32%72405.4717929.21.06%
601800中国交建6.057.33-0.02-0.33%2757166.80.00%
002186全聚德9.07269.80-0.03-0.33%32329.30.01%
300231银信科技8.8175.96-0.03-0.34%13411.810.00%
603903中持股份11.32-31.53-0.04-0.35%12814.490.01%
300418昆仑万维41.70-30.88-0.15-0.36%1351563.370.01%
601991大唐发电8.3419.19-0.03-0.36%8628104709345.86.96%
002599盛通股份5.53303.46-0.02-0.36%894.920.00%
000402金融街2.73-1.75-0.01-0.36%103228.170.00%
000938紫光股份26.8136.09-0.10-0.37%59371591.710.02%
002658雪迪龙8.0332.91-0.03-0.37%16112.930.00%
300579数字认证23.42-76.08-0.09-0.38%19144.730.01%
603588高能环境18.1722.76-0.07-0.38%221764029.380.15%
300887谱尼测试7.68-20.50-0.03-0.39%634.840.00%
601949中国出版5.0516.71-0.02-0.39%89245.050.00%
601669中国电建4.969.15-0.02-0.40%4996247.80.00%
300365恒华科技4.95-12.10-0.02-0.40%914.50.00%
301269华大九天101.30-2542.19-0.41-0.40%127859130526.22.34%
000008神州高铁2.44-8.05-0.01-0.41%52612.830.00%
002721金一文化2.3574.80-0.01-0.42%123929.120.00%
002642荣联科技6.76224.23-0.03-0.44%21814.740.00%
002392北京利尔9.0126.49-0.04-0.44%190021712.080.16%
603871嘉友国际11.2012.69-0.05-0.44%667167550.4470.49%
600658电子城4.20-2.47-0.02-0.47%1616.760.00%
300541先进数通10.4956.84-0.05-0.47%11812.380.00%
300788中信出版24.8340.21-0.12-0.48%344478672.7541.81%
002771真视通14.42-49.59-0.07-0.48%46667.20.03%
300157新锦动力4.06-45.41-0.02-0.49%90136.580.01%
000802北京文化3.99-13.61-0.02-0.50%151860.570.02%
300289利德曼5.85-123.81-0.03-0.51%109063.760.02%
300406九强生物11.4931.74-0.06-0.52%46453.310.01%
600313农发种业5.67129.28-0.03-0.53%19344011053.521.79%
601888中国中免55.7028.96-0.30-0.54%1330740.810.01%
002065东华软件7.4049.01-0.04-0.54%130996.870.00%
601598中国外运5.489.69-0.03-0.54%1032445692.0880.20%
603979金诚信69.3317.17-0.38-0.55%421291.880.01%
301508中机认检25.0937.27-0.14-0.55%166864229.3572.84%
300456赛微电子41.0821.16-0.23-0.56%1149472.010.02%
301175中科环保5.1919.58-0.03-0.57%1510087885.3592.43%
002467二六三5.17-22.74-0.03-0.58%55628.750.00%
301162国能日新41.0655.94-0.24-0.58%2675211000.32.23%
300070碧水源3.38199.40-0.02-0.59%32196411003.680.94%
603060国检集团6.7644.04-0.04-0.59%72649.080.01%
002739儒意电影8.18-75.39-0.05-0.61%3772308.550.02%
600715文投控股1.62-104.16-0.01-0.61%5949.620.00%
002413雷科防务9.66-193.41-0.06-0.62%1198115.730.01%
600980北矿科技20.7831.68-0.13-0.62%14029.090.01%
002573清新环境3.18-11.00-0.02-0.62%481.530.00%
300296利亚德6.3669.64-0.04-0.62%3581227.750.02%
300223北京君正192.76149.71-1.24-0.64%30875949.670.07%
601992金隅集团1.43-10.51-0.01-0.69%115916.570.00%
603138海量数据15.59-64.24-0.11-0.70%7939412428.532.75%
300674宇信科技17.0028.55-0.12-0.70%51186.870.01%
300449汉邦高科8.48-42.18-0.06-0.70%89776.070.02%
603927中科软14.0852.16-0.10-0.71%10057414279.931.21%
300684中石科技58.5851.36-0.42-0.71%1294758.030.06%
002362汉王科技16.73-18.22-0.12-0.71%57896.70.03%
920879基康技术14.9831.64-0.11-0.73%148022275.9151.18%
300496中科创达62.6062.84-0.46-0.73%636398.140.02%
002542*ST中岩1.36-2.61-0.01-0.73%5757.820.00%
301159三维天地32.39110.46-0.24-0.74%132294314.6052.50%
601117中国化学7.867.32-0.06-0.76%127461001.840.02%
300662科锐国际18.3010.36-0.14-0.76%32860.020.02%
002707众信旅游5.19-2539.87-0.04-0.76%2505130.010.03%
300364中文在线25.46-29.49-0.20-0.78%1622412.960.02%
002878元隆雅图12.53-88.47-0.10-0.79%26733.460.01%
920208青矩技术13.7513.35-0.11-0.79%150382096.6161.05%
300825阿尔特16.22-32.40-0.13-0.80%40088565537.158.27%
603098森特股份11.2266.91-0.09-0.80%222.470.00%
600118中国卫星70.994944.93-0.58-0.81%29832117.630.03%
605599菜百股份14.459.27-0.12-0.82%411515979.430.53%
301276嘉曼服饰22.5926.32-0.19-0.83%5206211855.847.20%
300374中铁装配11.59-23.21-0.10-0.86%11913.790.00%
002310东方新能2.26-159.84-0.02-0.88%177840.180.00%
300079数码视讯4.52180.52-0.04-0.88%29308913388.082.27%
301208中亦科技30.4273.03-0.27-0.88%214126553.5643.18%
001391国货航4.3721.53-0.04-0.91%26366811576.691.74%
000970中科三环14.16182.70-0.13-0.91%4738670.90.04%
300332天壕能源4.34-11.91-0.04-0.91%41317.920.00%
300965恒宇信通45.2498.53-0.42-0.92%116355315.432.12%
002829星网宇达18.31-30.68-0.17-0.92%142260.01%
601881中国银河12.9211.02-0.12-0.92%1004439131459.41.39%
002453华软科技5.36-15.92-0.05-0.92%7199385.870.12%
002148北纬科技6.36808.07-0.06-0.93%57936.820.01%
002893京能热力10.4442.35-0.10-0.95%41142.910.02%
300324旋极信息4.04-15.77-0.04-0.98%155862.940.01%
300353东土科技22.05145.69-0.22-0.99%845186.320.02%
300552万集科技25.03-34.22-0.25-0.99%13934.790.01%
600905三峡能源4.0049.55-0.04-0.99%122341249151.510.43%
601600中国铝业9.0010.53-0.09-0.99%377623398.580.03%
688009中国通号5.0014.52-0.05-0.99%375303.818939.090.44%
000605渤海股份5.95230.67-0.06-1.00%36121.480.01%
002306ST云网1.95-30.15-0.02-1.02%85516.670.01%
300212*ST易录9.71-2.64-0.10-1.02%2086202.550.03%
600361创新新材3.8817.14-0.04-1.02%3752145.580.01%
688168安博通68.59-79.82-0.71-1.02%37365.625631.033.46%
000725京东方A6.7041.71-0.07-1.03%25142516845.480.07%
601198东兴证券13.2020.56-0.14-1.05%2268299.380.01%
000151中成股份13.1411.65-0.14-1.05%1569206.170.05%
603598引力传媒18.70252.53-0.20-1.06%44883.780.02%
688722同益中16.4136.03-0.18-1.08%39701.366630.3921.77%
601016节能风电3.6347.71-0.04-1.09%5508199.940.01%
688280精进电动6.15345.73-0.07-1.13%148275.69210.3082.85%
002657中科金财22.52-72.73-0.26-1.14%144993265.170.43%
920160北矿检测21.5929.07-0.25-1.14%117282550.634.60%
600376首开股份3.38-1.38-0.04-1.17%116739.440.00%
300896爱美客91.0924.06-1.08-1.17%4591242612.222.25%
600489中金黄金19.7915.29-0.24-1.20%121072395.980.02%
000609*ST中迪11.27-7.81-0.14-1.23%61669.420.02%
688597煜邦电力7.2451.64-0.09-1.23%68894.065007.4312.05%
688033*ST天宜6.43-1.62-0.08-1.23%50622.243285.2590.90%
600582天地科技4.7713.68-0.06-1.24%1869549005.8490.45%
301293三博脑科52.41177.26-0.66-1.24%8303744603.514.03%
300010ST豆神2.38-206.59-0.03-1.24%3626128761.7972.18%
000603盛达资源24.4928.00-0.31-1.25%2881705.560.04%
688651盛邦安全34.56-52.15-0.45-1.29%11631.064069.6993.58%
600198大唐电信9.19-245.33-0.12-1.29%1856170.570.01%
300663科蓝软件7.42-8.50-0.10-1.33%49736.880.01%
300608思特奇12.58-24.11-0.17-1.33%1267159.390.04%
600299安迪苏9.4329.18-0.13-1.36%15583814996.270.58%
300465高伟达14.50257.04-0.20-1.36%47769.160.01%
300444双杰电气13.7123.67-0.19-1.37%1196163.970.02%
300048合康新能5.02255.18-0.07-1.38%1385547031.0231.23%
300287飞利信3.56-32.41-0.05-1.39%172361.340.01%
300430*ST益通4.90-1.41-0.07-1.41%70634.590.03%
300072海新能科3.50-14.44-0.05-1.41%31956211324.191.37%
603803瑞斯康达12.46-287.63-0.18-1.42%54868.280.01%
300736百邦科技36.41-160.33-0.53-1.43%6325123190.375.06%
300485赛升药业9.56-222.07-0.14-1.44%5186495.780.19%
688349三一重能13.6120.03-0.20-1.45%86895.4212003.730.56%
300593新雷能33.20-92.47-0.50-1.48%1257417.320.03%
300928华安鑫创30.54-20.82-0.46-1.48%161484964.393.22%
688796百奥赛图92.15141.77-1.41-1.51%15465.4514595.214.01%
001259利仁科技70.41416.18-1.10-1.54%3415323983.447.18%
601319中国人保7.017.28-0.11-1.54%100489471366.750.28%
300773拉卡拉17.6211.51-0.28-1.56%55672599568.295.41%
300661圣邦股份135.00137.14-2.16-1.57%13041760.40.02%
688563航材股份49.8543.09-0.80-1.58%23343.6711719.522.00%
603859能科科技48.8652.97-0.79-1.59%718350.810.03%
688084晶品特装49.98-247.13-0.81-1.59%8015.154032.2611.06%
300667必创科技18.28-38.81-0.30-1.61%27550.270.02%
603616韩建河山6.50-105.88-0.11-1.66%6444418.860.17%
600578京能电力7.0113.24-0.12-1.68%5787405.660.01%
301153中科江南18.0152.70-0.31-1.69%511729281.0981.54%
300251光线传媒11.53-105.58-0.20-1.71%8169941.890.03%
002279久其软件6.3172.55-0.11-1.71%97461.460.01%
300477ST合纵2.29-2.73-0.04-1.72%198545.460.02%
600855航天长峰14.28-40.31-0.25-1.72%9911314336.782.12%
688058宝兰德23.27-22.32-0.41-1.73%16284.813817.5012.15%
300191潜能恒信28.27130.71-0.50-1.74%24769.830.01%
001210金房能源23.1126.43-0.41-1.74%9040321259.89.49%
300386飞天诚信11.88-120.38-0.22-1.82%1290153.250.05%
300055万邦达7.38-25.87-0.14-1.86%16840112546.122.66%
300803指南针103.60315.14-2.00-1.89%455519478273.37.53%
688047龙芯中科142.09-136.37-2.79-1.93%88434.75127342.82.21%
603123翠微股份9.11-16.96-0.18-1.94%20218418802.923.10%
301302华如科技29.17-21.37-0.58-1.95%7424121728.555.34%
002985北摩高科28.9645.02-0.58-1.96%5333015555.871.61%
688339亿华通19.94-7.62-0.40-1.97%31268.816289.8861.60%
600730*ST高科10.70-48.78-0.22-2.01%7323783.560.12%
688326经纬恒润72.81204.37-1.57-2.11%14374.2810609.521.29%
601728中国电信5.5616.06-0.12-2.11%2007085113016.80.26%
600410华胜天成18.01-92.82-0.40-2.17%4999900.320.05%
600166福田汽车3.1317.33-0.07-2.19%108568734376.411.37%
601126四方股份69.2567.23-1.55-2.19%31242163.370.04%
688292浩瀚深度19.99-134.73-0.49-2.39%30227.426102.4871.91%
000620盈新发展2.85-14.06-0.07-2.40%412921176.820.09%
300036超图软件12.06122.82-0.30-2.43%13340616284.123.00%
002987京北方11.2538.29-0.29-2.51%16500518886.191.63%
688562航天软件15.82-248.25-0.41-2.53%31983.255139.7350.80%
301270汉仪股份28.07362.25-0.75-2.60%202105717.4672.14%
920021流金科技7.84170.92-0.21-2.61%14399511598.865.82%
002371北方华创727.0794.51-20.42-2.73%7915752.650.01%
301372科净源33.03-52.43-0.94-2.77%175895929.984.27%
600206有研新材47.00139.28-1.35-2.79%2195910320.730.26%
688500慧辰股份47.80-73.07-1.38-2.81%20174.889788.1662.73%
300045华力创通17.26-179.25-0.51-2.87%17483230507.173.34%
920493并行科技125.29375.20-3.73-2.89%1643720956.263.68%
300002神州泰岳7.3419.67-0.22-2.91%46215234463.012.50%
603613国联股份19.3410.51-0.59-2.96%10660721060.621.48%
688568中科星图41.90-241.50-1.28-2.96%112231.547556.821.39%
688256寒武纪1413.00326.75-43.99-3.02%138375.620001642.20%
688282理工导航61.60-429.31-1.92-3.02%14046.618690.3461.60%
301380挖金客29.4480.09-0.93-3.06%227326782.4952.76%
603516淳中科技136.8894.05-4.41-3.12%819451144134.03%
688369致远互联21.21-10.63-0.69-3.15%21328.994587.0141.85%
688485九州一轨69.99-823.12-2.28-3.15%98164.7169834.3411.06%
920429康比特10.6067.85-0.35-3.20%289403158.0552.55%
601868中国能建2.7121.10-0.09-3.21%4875008134254.91.50%
300797钢研纳克14.1433.16-0.47-3.22%399635683.1111.06%
600977中国电影14.60190.21-0.50-3.31%339174951.880.18%
688229博睿数据82.80-37.03-2.92-3.41%12272.9310265.22.76%
688169石头科技94.9617.35-3.51-3.56%60183.8958019.872.32%
600916中国黄金7.3740.65-0.28-3.66%35413326433.142.11%
300895铜牛信息57.25-112.26-2.20-3.70%7452342537.55.37%
300071福石控股3.77-32.00-0.15-3.83%36156713878.073.82%
601858中国科传19.4831.64-0.80-3.94%7723715262.550.98%
301120新特电气19.42226.40-0.80-3.96%15128630018.096.70%
600058五矿发展10.86-375.39-0.45-3.98%29933433326.942.79%
300034钢研高纳17.82142.32-0.74-3.99%15399927817.42.01%
300065海兰信18.491862.42-0.81-4.20%30077056433.344.58%
688400凌云光65.3490.46-2.87-4.21%188513.2123887.14.09%
688811有研复材30.62214.29-1.35-4.22%148850.746175.1316.16%
688432有研硅24.26145.37-1.08-4.26%392123.995307.633.14%
300302同有科技53.51420.80-2.39-4.28%91944919.730.25%
301085亚康股份65.04-41.56-2.95-4.34%2625017298.454.38%
300073当升科技50.9934.76-2.41-4.51%18962598036.753.75%
002995天地在线19.63-31.38-0.94-4.57%7395314749.416.58%
920179凯德石英77.00303.69-3.80-4.70%3984231271.456.67%
003007直真科技39.45200.46-1.95-4.71%2617110470.523.61%
603778国晟科技13.79-16.08-0.70-4.83%902428130816.814.04%
603267鸿远电子71.9658.14-3.67-4.85%13275995757.055.75%
300785值得买39.8180.22-2.04-4.87%7743831271.865.95%
301169零点有数74.74-159.97-3.85-4.90%1572412005.842.18%
688111金山办公215.4327.55-11.50-5.07%80781.67177545.71.74%
601698中国卫通28.92307.24-1.55-5.09%412969122031.40.98%
688411海博思创272.2446.82-14.74-5.14%60739.77167857.74.58%
001280中国铀业70.2684.52-3.99-5.37%11324981093.456.52%
688456有研粉材145.08167.31-8.81-5.72%110047.916158310.62%
688316青云科技58.35-48.62-3.65-5.89%27862.2516548.415.82%
300846首都在线23.11-76.76-1.52-6.17%429190101554.410.31%
920263中航泰达8.22-30.66-0.57-6.48%308672634.3533.01%
688787海天瑞声148.48404.39-11.92-7.43%34636.22523655.74%
300058蓝色光标14.78207.87-1.24-7.74%3488866530349.110.03%
688207格灵深瞳20.08-28.48-1.70-7.81%210304.942885.298.12%
601061中信金属11.5316.16-1.01-8.05%30304335874.410.62%
920122中纺标26.79104.88-2.36-8.10%4142411463.5811.08%
688028沃尔德115.50171.33-11.20-8.84%78195.9492993.495.18%
300774倍杰特12.51134.93-1.98-13.66%28956037827.1714.86%
688056莱伯泰科66.80131.59-10.99-14.13%50371.2836597.737.47%

转至中岩大地（003001）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。