中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天正电气(605066)浙江省上涨家数:202下跌家数:433平均涨幅:-0.24%平均换手:0.15%总成交额:43.31亿元
更新时间：2024-11-22 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003036泰坦股份12.3829.17+1.13+10.04%96151190.340.45%
002761浙江建投12.62-5362.00+1.15+10.03%221782798.850.21%
003041真爱美家16.7230.46+1.52+10.00%97881636.560.72%
002095生意宝21.46-479.63+1.95+9.99%13018627896.365.17%
603015弘讯科技11.6859.03+1.06+9.98%187112185.440.46%
603079圣达生物21.15-126.17+1.87+9.70%279465660.881.63%
603004鼎龙科技29.7943.59+1.76+6.28%4231512031.637.19%
873679前进科技24.0050.31+1.31+5.77%3539863.43921.35%
603822嘉澳环保43.88-19.99+2.33+5.61%55832531.650.73%
873169七丰精工20.15181.08+0.78+4.03%53621083.0731.06%
300729乐歌股份17.3015.44+0.61+3.65%129792241.430.44%
002103广博股份9.0731.13+0.31+3.54%11514910391.473.05%
603301振德医疗24.0031.14+0.64+2.74%2192520.010.08%
002795永和智控4.90-10.95+0.12+2.51%272281336.40.63%
001256炜冈科技18.7027.43+0.45+2.47%1962359.780.48%
603456九洲药业16.0520.60+0.38+2.43%196813164.840.22%
603606东方电缆56.4334.95+1.33+2.41%69863940.890.10%
300401花园生物15.2929.17+0.35+2.34%76471153.290.14%
300853申昊科技18.90-12.32+0.41+2.22%5148972.990.47%
603088宁波精达8.4522.96+0.18+2.18%3977331.210.09%
002199东晶电子10.93-39.46+0.22+2.05%6340686.70.26%
002840华统股份13.27-43.47+0.26+2.00%619388145.861.28%
688290景业智能36.2893.24+0.65+1.82%502.42181.96030.08%
301009可靠股份10.13182.95+0.18+1.81%164561671.591.29%
603070万控智造12.5351.29+0.22+1.79%942117.430.11%
603665康隆达17.47-11.16+0.30+1.75%72661262.840.45%
600273嘉化能源8.8411.61+0.15+1.73%677715900.930.49%
603757大元泵业21.0415.08+0.33+1.59%1017216.420.06%
002062宏润建设4.5715.70+0.07+1.56%11075509.160.11%
603238诺邦股份11.7921.41+0.17+1.46%2386277.080.13%
688623双元科技58.4536.12+0.78+1.35%161.8494.56130.10%
002326永太科技10.60-16.07+0.13+1.24%4556477.230.06%
002131利欧股份2.50-56.53+0.03+1.21%63147515495.21.08%
603611诺力股份19.3810.82+0.23+1.20%112542184.90.44%
870656海昇药业21.2033.06+0.25+1.19%519109.12990.26%
301095广立微65.99154.41+0.75+1.15%44302877.740.41%
301193家联科技16.8465.36+0.19+1.14%1542263.380.16%
002006精工科技16.7765.81+0.18+1.08%389026558.270.85%
600865百大集团9.3328.24+0.10+1.08%2016187.770.05%
603926铁流股份9.6823.53+0.10+1.04%1618158.880.07%
000906浙商中拓7.058.23+0.07+1.00%12235858.890.17%
603311金海高科11.1946.38+0.11+0.99%1376152.180.06%
605255天普股份13.7071.47+0.13+0.96%52071.080.04%
605009豪悦护理40.7514.96+0.38+0.94%989401.910.06%
002569ST步森9.69-29.09+0.09+0.94%88486.30.06%
603949雪龙集团14.0047.58+0.13+0.94%119031706.20.57%
301212联盛化学26.03161.79+0.23+0.89%1338342.420.50%
002915中欣氟材12.55-21.28+0.11+0.88%172512170.260.60%
605177东亚药业19.3527.46+0.16+0.83%1021197.530.09%
605162新中港7.3519.17+0.06+0.82%1672122.640.04%
603617君禾股份6.1842.31+0.05+0.82%81550.150.02%
605303园林股份8.68-11.74+0.07+0.81%20317.530.01%
301019宁波色母15.8019.27+0.12+0.77%841131.520.11%
688469芯联集成-U5.35-29.45+0.04+0.75%11122.01593.80760.03%
688777中控技术49.5034.78+0.37+0.75%1852.23917.10190.02%
870508丰安股份18.8443.04+0.14+0.75%4596865.85821.12%
003011海象新材17.54-19.69+0.13+0.75%51891.140.07%
001333光华股份18.9022.13+0.14+0.75%1368258.670.31%
002718友邦吊顶13.57-41.64+0.10+0.74%2082280.820.32%
603316诚邦股份5.45-16.12+0.04+0.74%171793.290.06%
301295美硕科技23.4072.59+0.17+0.73%22351.920.08%
605228神通科技9.9987.77+0.07+0.71%1501149.510.04%
603685晨丰科技12.8726.52+0.09+0.70%21627.690.02%
603331百达精工10.4548.64+0.07+0.67%150011555.160.74%
301081严牌股份9.0729.06+0.06+0.67%1278115.460.07%
300435中泰股份13.6618.82+0.09+0.66%96611308.840.26%
600460士兰微29.32267.57+0.19+0.65%50461475.280.03%
688130晶华微26.44-76.88+0.17+0.65%238.1563.02570.08%
300792壹网壹创21.7958.38+0.14+0.65%3992877.870.19%
002779中坚科技54.84188.05+0.35+0.64%18781016.870.16%
688611杭州柯林34.7863.93+0.22+0.64%26.89.18490.00%
688184帕瓦股份15.98-4.98+0.10+0.63%90.0414.36790.01%
300837浙矿股份22.5032.89+0.14+0.63%518116.370.07%
300945曼卡龙10.3530.57+0.06+0.58%6896718.090.29%
688565力源科技7.04-14.50+0.04+0.57%1384.2198.72530.09%
603181皇马科技10.8316.97+0.06+0.56%12513.520.00%
301057汇隆新材14.7048.34+0.08+0.55%1509221.10.18%
001225和泰机电33.2330.69+0.18+0.54%7926.160.04%
000909ST数源5.56-8.05+0.03+0.54%2113118.280.05%
002067景兴纸业3.7248.15+0.02+0.54%20084748.280.19%
603173福斯达24.6815.46+0.13+0.53%31276.640.06%
002677浙江美大7.6723.89+0.04+0.52%68952.750.01%
601113华鼎股份3.8713.41+0.02+0.52%10874422.010.10%
600768宁波富邦9.77122.13+0.05+0.51%41440.470.03%
301222浙江恒威28.5224.11+0.14+0.49%29884.180.10%
300703创源股份10.3526.76+0.05+0.49%5505566.70.32%
002082万邦德6.3238.26+0.03+0.48%5656356.960.09%
002801微光股份23.5440.07+0.11+0.47%17240.280.01%
603789星光农机8.59-20.09+0.04+0.47%1511129.380.06%
002444巨星科技28.2015.99+0.13+0.46%1370384.420.01%
603980吉华集团4.42-58.96+0.02+0.45%149866.120.02%
300163ST先锋2.23-10.37+0.01+0.45%46210.30.01%
600671ST目药9.11-76.44+0.04+0.44%12111.010.01%
600814杭州解百6.9220.61+0.03+0.44%2132147.980.03%
301068大地海洋32.3051.02+0.14+0.44%13844.450.01%
605068明新旭腾14.0981.43+0.06+0.43%28640.390.02%
603995甬金股份19.329.82+0.08+0.42%574110.790.02%
002767先锋电子14.65-271.38+0.06+0.41%2185319.050.17%
688360德马科技17.2824.72+0.07+0.41%697.39120.54320.04%
601877正泰电器22.7211.65+0.09+0.40%1210274.040.01%
000925众合科技7.61-2318.68+0.03+0.40%138031047.360.25%
605008长鸿高科12.8186.79+0.05+0.39%58374.70.01%
603239浙江仙通12.9919.19+0.05+0.39%53569.50.02%
300849锦盛新材13.07-329.23+0.05+0.38%50165.540.04%
001358兴欣新材23.9839.34+0.09+0.38%24357.940.08%
603700宁水集团10.6625.59+0.04+0.38%37539.940.02%
605007五洲特纸13.3910.97+0.05+0.37%71095.560.02%
603657春光科技13.67-184.60+0.05+0.37%37751.450.03%
603195公牛集团73.9922.14+0.27+0.37%161118.580.00%
601528瑞丰银行5.625.77+0.02+0.36%6212347.720.04%
300666江丰电子76.0157.76+0.27+0.36%1288976.660.06%
430685新芝生物14.2130.66+0.05+0.35%706100.06290.13%
603272联翔股份14.25-58.45+0.05+0.35%34649.620.08%
603600永艺股份11.7012.44+0.04+0.34%48957.050.02%
600235民丰特纸5.8925.73+0.02+0.34%71642.030.02%
300911亿田智能26.58-520.50+0.09+0.34%932248.110.07%
300347泰格医药65.1258.75+0.22+0.34%20311321.190.04%
002250联化科技6.25-15.94+0.02+0.32%2011125.290.02%
002404嘉欣丝绸6.3217.66+0.02+0.32%2255143.340.05%
300329海伦钢琴6.33-16.08+0.02+0.32%147493.120.06%
603116红蜻蜓6.52-440.93+0.02+0.31%2531164.810.04%
603948建业股份19.6313.08+0.06+0.31%15730.920.01%
600387*ST海越3.32-5.48+0.01+0.30%73724.470.02%
301607富特科技41.1254.73+0.12+0.29%247101.530.11%
002370亚太药业3.51-132.23+0.01+0.29%3446120.440.06%
301032新柴股份10.6434.60+0.03+0.28%1346142.670.08%
688255凯尔达25.0872.98+0.07+0.28%123.3430.91540.02%
600668尖峰集团10.83103.84+0.03+0.28%87995.570.03%
603008喜临门18.0616.54+0.05+0.28%44480.240.01%
002144宏达高科10.9325.05+0.03+0.28%1512164.710.11%
603897长城科技22.1015.40+0.06+0.27%1045230.980.05%
002364中恒电气7.5344.67+0.02+0.27%2845213.580.05%
300512中亚股份7.61168.04+0.02+0.26%52940.220.02%
301004嘉益股份104.0015.67+0.25+0.24%6870.580.01%
002552宝鼎科技12.4924.99+0.03+0.24%56370.260.02%
600776东方通信12.57111.35+0.03+0.24%5746716.40.06%
002602ST华通4.2535.27+0.01+0.24%321391365.860.05%
605507国邦医药21.7517.31+0.05+0.23%45799.550.02%
688365光云科技8.99216.47+0.02+0.22%2648.75238.57250.06%
605158华达新材9.0219.20+0.02+0.22%70563.70.01%
600059古越龙山9.1721.00+0.02+0.22%1814166.060.02%
600926杭州银行13.795.00+0.03+0.22%1541212.490.00%
600283钱江水利9.3422.03+0.02+0.21%77071.930.02%
605080浙江自然19.1216.94+0.04+0.21%8716.630.01%
600052东望时代4.8727.49+0.01+0.21%100048.570.01%
300920润阳科技19.5347.00+0.04+0.21%733144.80.11%
002493荣盛石化9.9152.07+0.02+0.20%3281324.730.00%
000967盈峰环境4.9731.54+0.01+0.20%132565.50.00%
301237和顺科技24.88-71.43+0.05+0.20%15839.140.04%
300626华瑞股份10.04-21.50+0.02+0.20%18118.160.01%
002574明牌珠宝5.0647.30+0.01+0.20%97749.290.02%
603618杭电股份5.6228.59+0.01+0.18%2763155.590.04%
600023浙能电力5.7610.64+0.01+0.17%6198356.240.00%
688379华光新材23.6125.48+0.04+0.17%258.2361.15030.03%
605378野马电池17.7722.74+0.03+0.17%26346.680.01%
002099海翔药业6.05-26.50+0.01+0.17%9611585.230.06%
002849威星智能18.75111.59+0.03+0.16%1515285.480.08%
002020京新药业12.8315.32+0.02+0.16%1754225.140.03%
301469恒达新材25.6732.54+0.04+0.16%36092.360.11%
603767中马传动12.8569.83+0.02+0.16%807103.630.03%
001336楚环科技19.6147.48+0.03+0.15%43384.810.15%
301356天振股份19.82-17.86+0.03+0.15%16632.810.03%
603677奇精机械13.4144.57+0.02+0.15%45961.50.02%
688571杭华股份6.7219.99+0.01+0.15%801.4353.99080.02%
600113浙江东日13.7728.17+0.02+0.15%2125292.230.05%
301353普莱得27.8229.53+0.04+0.14%13036.130.05%
301309万得凯27.8419.05+0.04+0.14%4913.630.02%
300992泰福泵业21.4856.02+0.03+0.14%12927.60.02%
605500森林包装7.4815.61+0.01+0.13%29121.760.01%
300813泰林生物22.65260.08+0.03+0.13%19243.480.03%
605011杭州热电22.7341.62+0.03+0.13%28163.770.01%
603711香飘飘15.1621.14+0.02+0.13%2375359.790.06%
300673佩蒂股份15.5222.34+0.02+0.13%57689.490.04%
603908牧高笛23.4824.58+0.03+0.13%15837.060.02%
002730电光科技8.1328.40+0.01+0.12%55545.150.02%
601022宁波远洋8.6421.74+0.01+0.12%1592137.470.06%
601177杭齿前进8.7715.70+0.01+0.11%58751.440.01%
002758浙农股份8.9815.51+0.01+0.11%76468.470.01%
603089正裕工业9.0050.41+0.01+0.11%1350121.80.06%
603338浙江鼎力54.4713.56+0.06+0.11%3031650.01%
603558健盛集团10.1011.19+0.01+0.10%68268.770.02%
002468申通快递10.2220.26+0.01+0.10%2665271.870.02%
601116三江购物10.2436.36+0.01+0.10%50151.360.01%
600352浙江龙盛10.4317.07+0.01+0.10%2667277.630.01%
603823百合花10.4323.76+0.01+0.10%3026314.470.07%
603216梦天家居10.6725.71+0.01+0.09%39141.690.07%
301448开创电气22.3735.09+0.02+0.09%35979.980.08%
301216万凯新材11.38-42.81+0.01+0.09%41246.830.01%
002011盾安环境11.4114.36+0.01+0.09%17311970.02%
603303得邦照明11.8815.91+0.01+0.08%73186.840.02%
688577浙海德曼36.02125.15+0.03+0.08%61.6722.28130.01%
603218日月股份12.5520.37+0.01+0.08%1550194.650.02%
603071物产环能12.969.48+0.01+0.08%50565.410.02%
605180华生科技13.1447.02+0.01+0.08%1037137.070.06%
300277海联讯13.46540.76+0.01+0.07%6209836.290.19%
601567三星医疗33.1921.00+0.02+0.06%907300.720.01%
688075安旭生物41.6758.52+0.02+0.05%594.76248.88780.05%
300695兆丰股份43.3820.98+0.02+0.05%2912.580.00%
688215瑞晟智能22.9087.32+0.01+0.04%79.7518.22760.02%
300984金沃股份25.6574.37+0.01+0.04%5012.790.01%
001367海森药业28.3124.28+0.01+0.04%5114.430.02%
000963华东医药36.5919.98+0.01+0.03%1335488.130.01%
000411英特集团10.9411.950.000.00%44848.920.01%
000631顺发恒业3.0261.510.000.00%4655140.810.02%
600130波导股份5.531202.370.000.00%8962493.540.12%
600173卧龙地产4.3387.670.000.00%86637.450.01%
600177雅戈尔7.7811.070.000.00%3635282.70.01%
600232金鹰股份5.5934.270.000.00%79144.30.02%
600512腾达建设2.4770.340.000.00%263965.190.02%
600790轻纺城3.9830.040.000.00%3705147.420.03%
600798宁波海运3.17-197.840.000.00%75623.970.01%
600830香溢融通10.4785.210.000.00%63466.410.01%
002001新和成22.3615.050.000.00%2420541.160.01%
002003伟星股份13.3023.940.000.00%1036137.550.01%
600982宁波能源3.9712.620.000.00%86134.120.01%
600987航民股份7.2910.500.000.00%1597116.30.02%
002032苏泊尔52.2218.600.000.00%16384.740.00%
002056横店东磁13.8920.700.000.00%1572217.920.01%
002064华峰化学8.9217.260.000.00%8482755.040.02%
601002晋亿实业4.5569.540.000.00%175279.750.02%
002120韵达股份8.0612.500.000.00%3587288.660.01%
002142宁波银行24.706.070.000.00%2250555.270.00%
002154报喜鸟4.0410.570.000.00%125750.710.01%
002206海利得4.5514.160.000.00%3792172.020.04%
002224三力士4.5993.820.000.00%118954.490.01%
002236大华股份16.997.650.000.00%5695966.330.03%
002276万马股份8.1024.740.000.00%2739221.480.03%
300020*ST银江2.50-5.680.000.00%13666342.210.18%
002381双箭股份6.8612.860.000.00%138094.620.04%
002440闰土股份6.8981.880.000.00%105572.730.01%
002479富春环保4.7812.690.000.00%109752.470.01%
601018宁波港3.8315.690.000.00%4470170.790.00%
002489浙江永强3.2215.300.000.00%40991320.02%
002522浙江众成4.2864.030.000.00%2377102.120.03%
300181佐力药业17.4223.610.000.00%3485605.870.06%
002570贝因美4.6672.020.000.00%341741598.860.32%
601233桐昆股份11.9732.060.000.00%1808215.860.01%
002615哈尔斯8.1011.740.000.00%1336108.290.04%
002634棒杰股份3.97-6.210.000.00%213785.080.05%
002641公元股份4.5524.070.000.00%176780.370.02%
002648卫星化学18.1912.130.000.00%1322240.590.00%
002687乔治白4.7318.150.000.00%97846.160.02%
601579会稽山11.5331.430.000.00%3743432.460.08%
603320迪贝电气15.2527.190.000.00%30045.750.02%
603568伟明环保21.6014.230.000.00%591127.140.00%
603222济民健康7.71-49.290.000.00%7798597.250.15%
300439美康生物11.4217.470.000.00%21124.130.01%
603298杭叉集团17.4911.480.000.00%595104.040.00%
603811诚意药业8.2016.170.000.00%74961.420.02%
603165荣晟环保11.9910.990.000.00%30936.990.01%
300478杭州高新10.97-40.340.000.00%36740.280.03%
300553集智股份28.69187.850.000.00%594170.630.11%
834058华洋赛车30.2825.940.000.00%28385.22060.20%
603557ST起步2.27-2.850.000.00%4279.740.01%
603321梅轮电梯7.2016.410.000.00%51036.740.02%
603733仙鹤股份20.1812.960.000.00%519104.550.01%
002942新农股份14.8185.860.000.00%29343.320.02%
601916浙商银行2.925.280.000.00%4712137.430.00%
603610麒盛科技10.0621.190.000.00%1240125.460.03%
601609金田股份5.8320.000.000.00%2812164.030.02%
300838浙江力诺13.3735.930.000.00%585780.06%
605066天正电气6.0826.400.000.00%62538.030.01%
605377华旺科技13.1910.610.000.00%1413186.410.03%
605055迎丰股份5.2557.730.000.00%52827.850.01%
605155西大门10.1519.020.000.00%23123.450.01%
688109品茗科技28.9556.690.000.00%145.742.27380.02%
301055张小泉14.2767.360.000.00%22732.430.01%
603048浙江黎明14.9541.340.000.00%834124.420.22%
600927永安期货14.3135.390.000.00%43862.780.01%
688701卓锦股份6.49-8.280.000.00%228.5514.83160.02%
688203海正生材10.4253.170.000.00%167.5717.470.01%
603237五芳斋18.2426.820.000.00%45382.710.04%
688362甬矽电子27.69164.070.000.00%1761.51485.74350.06%
603172万丰股份14.8273.250.000.00%19228.460.04%
301225恒勃股份28.8124.32-0.01-0.03%6318.130.02%
301113雅艺科技26.69930.27-0.01-0.04%262700.14%
603076乐惠国际23.42121.96-0.01-0.04%12128.340.01%
300461田中精机21.76-115.26-0.01-0.05%22849.560.03%
002273水晶光电21.2128.81-0.01-0.05%78381659.140.06%
301335天元宠物21.1433.70-0.01-0.05%25554.030.05%
301065本立科技20.7535.39-0.01-0.05%7916.390.02%
603075热威股份19.9928.17-0.01-0.05%17334.610.04%
603208江山欧派19.3913.11-0.01-0.05%10019.40.01%
603556海兴电力38.2216.90-0.02-0.05%24693.860.01%
603231索宝蛋白17.2426.13-0.01-0.06%9516.390.02%
001278一彬科技16.9125.74-0.01-0.06%57396.820.11%
688475萤石网络32.7348.08-0.02-0.06%536.38176.14920.01%
688581安杰思63.6618.96-0.04-0.06%20.5113.02930.01%
605259绿田机械15.6315.94-0.01-0.06%14823.210.01%
002415海康威视30.8721.33-0.02-0.06%42561312.780.00%
301096百诚医药41.4721.35-0.03-0.07%410170.120.06%
301507民生健康13.6353.91-0.01-0.07%29039.410.03%
688296和达科技12.59-141.61-0.01-0.08%305.1338.5760.03%
601882海天精工22.7521.60-0.02-0.09%24154.870.00%
300637扬帆新材11.34-24.66-0.01-0.09%1090123.870.05%
301053远信工业22.2849.94-0.02-0.09%15835.030.02%
301317鑫磊股份22.1456.43-0.02-0.09%347.510.01%
600176中国巨石10.8022.71-0.01-0.09%1811195.510.00%
001211双枪科技19.16218.80-0.02-0.10%10920.890.02%
002203海亮股份9.5618.60-0.01-0.10%66363.140.00%
600521华海药业18.4623.75-0.02-0.11%1898350.540.01%
688079美迪凯9.12-43.70-0.01-0.11%333.9930.47890.01%
605060联德股份17.3621.68-0.02-0.12%14925.880.01%
605018长华集团8.4528.02-0.01-0.12%30725.980.01%
301459丰茂股份41.3023.59-0.05-0.12%510209.990.26%
603607京华激光16.3827.45-0.02-0.12%51684.320.03%
301077星华新材24.4620.97-0.03-0.12%229560.05%
000739普洛药业16.2717.72-0.02-0.12%661107.250.01%
300998宁波方正15.82-76.15-0.02-0.13%57391.480.08%
600330天通股份7.7456.15-0.01-0.13%3199247.770.03%
003030祖名股份15.30-405.84-0.02-0.13%720110.30.09%
301201诚达药业22.7550.15-0.03-0.13%968219.540.11%
688092爱科科技22.7425.71-0.03-0.13%129.4329.56990.02%
300839博汇股份7.56-3.74-0.01-0.13%65349.310.03%
001228永泰运22.2423.42-0.03-0.13%784173.790.14%
300519新光药业14.7354.26-0.02-0.14%38156.140.03%
002859洁美科技22.0336.47-0.03-0.14%573126.080.01%
605116奥锐特21.8726.08-0.03-0.14%15032.80.00%
600152维科技术7.12-90.08-0.01-0.14%4947350.330.09%
001222源飞宠物14.1619.10-0.02-0.14%59684.260.08%
600051宁波联合6.8719.97-0.01-0.15%27418.80.01%
603889新澳股份6.8611.84-0.01-0.15%33322.830.00%
688348昱能科技58.2348.07-0.09-0.15%348.6203.13890.04%
601137博威合金19.1610.47-0.03-0.16%2183418.150.03%
603266天龙股份18.4734.27-0.03-0.16%43179.70.02%
002019亿帆医药12.24-45.26-0.02-0.16%1004123.240.01%
603391力聚热能41.8111.36-0.07-0.17%5121.330.02%
300357我武生物23.2639.00-0.04-0.17%484112.790.01%
605138盛泰集团5.76192.86-0.01-0.17%26715.410.00%
300702天宇股份17.21137.11-0.03-0.17%22839.270.01%
603225新凤鸣11.4218.43-0.02-0.17%1149130.880.01%
002508老板电器22.4013.54-0.04-0.18%510114.370.01%
605166聚合顺11.1412.55-0.02-0.18%63870.990.02%
603551奥普科技11.1315.32-0.02-0.18%14115.690.00%
600114东睦股份16.5027.66-0.03-0.18%3367553.720.05%
301198喜悦智行10.86485.08-0.02-0.18%34637.50.04%
600704物产中大5.358.63-0.01-0.19%11311604.080.02%
300882万胜智能15.9327.54-0.03-0.19%50780.560.02%
601689拓普集团53.0332.07-0.10-0.19%39822110.210.02%
301092争光股份26.3034.61-0.05-0.19%1232324.640.29%
002164宁波东力5.2352.72-0.01-0.19%170588.890.04%
605077华康股份15.6316.85-0.03-0.19%671104.920.02%
301539宏鑫科技20.6055.13-0.04-0.19%28759.180.08%
600796钱江生化5.1122.15-0.01-0.20%93347.920.03%
600724宁波富达4.9831.46-0.01-0.20%164281.950.01%
600526菲达环保4.9717.19-0.01-0.20%3759185.360.05%
002188中天服务4.97397.05-0.01-0.20%2474123.370.10%
003017大洋生物19.8127.24-0.04-0.20%26652.850.04%
603661恒林股份34.1229.09-0.07-0.20%329112.50.02%
301388欣灵电气23.89134.51-0.05-0.21%18343.940.07%
002940昂利康14.1236.28-0.03-0.21%28239.90.02%
002860星帅尔9.3717.29-0.02-0.21%43540.840.01%
603506南都物业9.3313.32-0.02-0.21%21620.110.01%
002135东南网架4.6523.98-0.01-0.21%149969.670.01%
002562兄弟科技4.51-32.95-0.01-0.22%2245101.270.03%
300412迦南科技4.49-71.60-0.01-0.22%164473.910.04%
603213镇洋发展8.9816.03-0.02-0.22%33229.870.01%
002937兴瑞科技17.9019.77-0.04-0.22%42876.660.01%
301056森赫股份8.9322.43-0.02-0.22%61254.80.03%
002061浙江交科4.367.93-0.01-0.23%5367233.390.02%
605056咸亨国际13.0140.40-0.03-0.23%17222.410.00%
600683京投发展4.33-2.04-0.01-0.23%82335.670.01%
688310迈得医疗12.9760.40-0.03-0.23%174.1122.63170.01%
301203国泰环保29.9918.89-0.07-0.23%13941.60.03%
603177德创环保8.52-79.22-0.02-0.23%64955.570.03%
000705浙江震元8.3950.67-0.02-0.24%2027170.990.07%
600126杭钢股份4.17-40.23-0.01-0.24%95039.60.00%
002375亚厦股份4.1621.90-0.01-0.24%160866.910.01%
300314戴维医疗12.3340.30-0.03-0.24%847104.080.04%
603093南华期货12.2716.21-0.03-0.24%34642.490.01%
300488恒锋工具24.4729.97-0.06-0.24%14435.150.01%
300306远方信息12.1534.46-0.03-0.25%65779.930.04%
603687大胜达8.0446.40-0.02-0.25%1587127.490.03%
600032浙江新能8.0026.88-0.02-0.25%115292.280.00%
601921浙版传媒7.9416.29-0.02-0.25%2627209.30.06%
603055台华新材11.8214.21-0.03-0.25%57567.880.01%
300897山科智能23.1224.05-0.06-0.26%11326.160.02%
300879大叶股份15.37-23.04-0.04-0.26%50277.290.03%
605003众望布艺19.156.49-0.05-0.26%32361.970.03%
601599浙文影业3.7035.99-0.01-0.27%226884.120.02%
300898熊猫乳品22.1426.06-0.06-0.27%553122.070.05%
600366宁波韵升7.3691.26-0.02-0.27%131997.190.01%
300796贝斯美10.95333.41-0.03-0.27%1677182.930.05%
600857宁波中百7.30-92.56-0.02-0.27%46534.120.02%
603788宁波高发14.5815.96-0.04-0.27%9614.020.00%
600160巨化股份21.6740.23-0.06-0.28%2672578.860.01%
301141中科磁业42.18252.30-0.12-0.28%619260.020.14%
603500祥和实业7.0346.75-0.02-0.28%102772.030.03%
300943春晖智控13.8148.32-0.04-0.29%1445198.370.11%
300817双飞集团13.6949.42-0.04-0.29%25434.680.02%
603379三美股份33.6834.13-0.10-0.30%25786.630.00%
301345涛涛车业62.9118.29-0.19-0.30%2918.260.01%
002389航天彩虹19.681103.98-0.06-0.30%91881817.820.09%
605555德昌股份19.5720.22-0.06-0.31%34066.690.03%
600261阳光照明3.2619.46-0.01-0.31%129942.380.01%
002124ST天邦3.26303.55-0.01-0.31%3502114.240.02%
001380华纬科技22.5019.81-0.07-0.31%16437.040.03%
603997继峰股份12.73-33.42-0.04-0.31%21227.030.00%
002443金洲管道6.3618.50-0.02-0.31%81551.940.02%
600576祥源文旅6.3151.16-0.02-0.32%2866180.030.04%
601878浙商证券12.6132.73-0.04-0.32%216132733.50.05%
002214大立科技12.60-19.53-0.04-0.32%42753.880.01%
300144宋城演艺9.39222.28-0.03-0.32%1486139.680.01%
003025思进智能15.4819.79-0.05-0.32%64399.50.03%
688306均普智能6.17-45.63-0.02-0.32%1014.3562.58010.02%
002244滨江集团9.1216.79-0.03-0.33%2253205.470.01%
600208衢州发展3.0315.54-0.01-0.33%5901178.270.01%
688606奥泰生物71.7820.58-0.24-0.33%96.8269.55460.01%
002686亿利达5.97267.91-0.02-0.33%2199131.310.04%
605358立昂微26.84-103.58-0.09-0.33%716192.470.01%
300795米奥会展17.5823.23-0.06-0.34%23040.590.02%
600596新安股份8.69115.93-0.03-0.34%1690146.670.01%
600267海正药业8.65-516.19-0.03-0.35%95983.060.01%
301073君亭酒店23.04180.17-0.08-0.35%587135.430.07%
603578三星新材14.31108.31-0.05-0.35%60286.260.03%
600477杭萧钢构2.8526.93-0.01-0.35%66018.880.00%
002532天山铝业8.5310.87-0.03-0.35%5304451.710.01%
603701德宏股份14.06180.16-0.05-0.35%19327.170.01%
002284亚太股份8.2538.90-0.03-0.36%1312108.450.02%
002133广宇集团2.73-7.77-0.01-0.36%158943.350.02%
002126银轮股份18.7420.18-0.07-0.37%35767.060.00%
002520日发精机5.30-4.64-0.02-0.38%2241118.860.03%
002931锋龙股份13.24-253.06-0.05-0.38%73698.220.04%
002372伟星新材13.1317.68-0.05-0.38%1877246.340.01%
603917合力科技12.96515.37-0.05-0.38%38650.120.02%
603219富佳股份12.9334.36-0.05-0.39%1176152.040.08%
300270中威电子7.69-32.75-0.03-0.39%3067236.230.12%
603605珀莱雅92.0825.21-0.36-0.39%290267.620.01%
605179一鸣食品10.19172.42-0.04-0.39%26326.780.01%
300649杭州园林12.53-75.40-0.05-0.40%20325.510.02%
603896寿仙谷22.0918.73-0.09-0.41%10523.230.01%
300587天铁股份4.87-9.69-0.02-0.41%2528122.980.03%
688298东方生物36.30-12.46-0.15-0.41%530.19192.73590.03%
600226亨通股份2.3838.12-0.01-0.42%189045.030.01%
600120浙江东方4.7533.26-0.02-0.42%5441258.890.02%
600572康恩贝4.7525.08-0.02-0.42%3207152.750.01%
002863今飞凯达4.6536.29-0.02-0.43%79937.160.01%
603538美诺华13.81148.83-0.06-0.43%26536.730.01%
300558贝达药业52.8748.14-0.23-0.43%32241704.70.08%
300349金卡智能13.7914.12-0.06-0.43%48166.220.01%
002322理工能科13.7817.49-0.06-0.43%34747.870.01%
000559万向钱潮6.7123.79-0.03-0.45%4920330.360.01%
300469信息发展30.50-41.17-0.14-0.46%51291578.520.22%
605268王力安防8.6898.37-0.04-0.46%3238280.560.07%
002388ST新亚4.31-8.82-0.02-0.46%306321327.190.61%
601108财通证券8.4417.63-0.04-0.47%5303447.810.01%
603081大丰实业10.48145.45-0.05-0.47%28529.920.01%
300351永贵电器18.8165.33-0.09-0.48%4298804.590.16%
301280珠城科技43.8524.54-0.21-0.48%180790.07%
600699均胜电子16.6918.87-0.08-0.48%2580430.530.02%
600216浙江医药16.6516.37-0.08-0.48%2538422.790.03%
600986浙文互联6.2339.37-0.03-0.48%224221410.920.17%
605088冠盛股份22.7514.06-0.11-0.48%989225.970.06%
002725跃岭股份12.40-135.68-0.06-0.48%1914237.660.09%
603282亚光股份16.5020.10-0.08-0.48%54389.630.08%
300571平治信息26.81-68.70-0.13-0.48%533143.270.05%
603033三维股份14.31331.70-0.07-0.49%1674240.20.02%
603373安邦护卫32.6827.16-0.16-0.49%780256.10.29%
002427尤夫股份4.08-40.78-0.02-0.49%2938119.530.03%
605318法狮龙20.00-130.08-0.10-0.50%21142.130.02%
688127蓝特光学23.9438.66-0.12-0.50%181.543.55840.00%
002586*ST围海1.99-17.11-0.01-0.50%78115.610.01%
603215比依股份15.6323.04-0.08-0.51%38359.980.05%
605369拱东医疗31.1330.23-0.16-0.51%6821.220.00%
300669沪宁股份21.30111.64-0.11-0.51%7014.980.00%
603260合盛硅业59.6937.28-0.31-0.52%251149.30.00%
002043兔宝宝11.5313.42-0.06-0.52%78390.470.01%
838701豪声电子38.2812.45-0.20-0.52%573222.37670.23%
301359东南电子24.5048.05-0.13-0.53%31778.010.12%
300244迪安诊断13.18-88.99-0.07-0.53%7419974.060.15%
600763通策医疗50.8246.67-0.27-0.53%457232.510.01%
002012凯恩股份5.6184445.62-0.03-0.53%39822.320.01%
300645正元智慧16.69111.45-0.09-0.54%1107185.470.08%
600070*ST富润1.85-1.73-0.01-0.54%70113.080.01%
603305旭升集团14.7529.15-0.08-0.54%3453508.910.04%
002472双环传动29.3425.76-0.16-0.54%865253.80.01%
605005合兴股份16.4825.15-0.09-0.54%6410.590.00%
300611美力科技10.9026.20-0.06-0.55%73179.920.05%
300743天地数码16.3127.88-0.09-0.55%875143.370.07%
603105芯能科技9.0420.50-0.05-0.55%57552.080.01%
603505金石资源25.1643.10-0.14-0.55%12732.040.00%
603867新化股份24.9020.22-0.14-0.56%28571.40.02%
002488金固股份10.65159.54-0.06-0.56%5109548.930.06%
300234开尔新材5.2934.31-0.03-0.56%2045108.450.06%
688005容百科技38.60229.06-0.22-0.57%914.09353.1880.03%
300878维康药业19.15-83.29-0.11-0.57%644123.210.08%
002034旺能环境15.6111.09-0.09-0.57%1016158.550.02%
603310巍华新材19.0625.87-0.11-0.57%778148.10.11%
002617露笑科技6.9375.57-0.04-0.57%1701411750.09%
300441鲍斯股份8.626.86-0.05-0.58%108192.890.02%
002266浙富控股3.4121.84-0.02-0.58%272592.980.01%
002318久立特材23.8616.35-0.14-0.58%2050491.520.02%
603806福斯特16.9526.36-0.10-0.59%3095524.930.01%
300033同花顺291.48122.15-1.72-0.59%356210353.230.13%
603602纵横通信16.62120.86-0.10-0.60%1133188.540.05%
002629仁智股份3.30-52.87-0.02-0.60%3869127.630.11%
603901永创智能8.24-239.66-0.05-0.60%274552266.820.57%
002010传化智联4.9242.08-0.03-0.61%4249209.320.02%
003026中晶科技37.71-2849.49-0.23-0.61%342129.760.05%
603277银都股份24.3917.76-0.15-0.61%15237.330.00%
688549中巨芯-U9.75947.83-0.06-0.61%3174.15309.59490.05%
688616西力科技11.3620.37-0.07-0.61%105.5512.08050.01%
603709中源家居11.28-225.23-0.07-0.62%16318.450.01%
603178圣龙股份20.92198.66-0.13-0.62%310650.01%
605488福莱新材14.4833.18-0.09-0.62%19628.350.01%
300763锦浪科技70.0540.16-0.44-0.62%1410986.370.04%
002633申科股份12.70-430.68-0.08-0.63%1563199.740.10%
002332仙琚制药12.6720.16-0.08-0.63%1093138.970.01%
300111向日葵3.166769.25-0.02-0.63%199462.950.02%
603085天成自控9.40160.37-0.06-0.63%80576.180.02%
300863卡倍亿43.6931.91-0.28-0.64%274119.80.02%
605337李子园10.9221.00-0.07-0.64%89397.570.02%
000913钱江摩托17.0917.29-0.11-0.64%909155.430.02%
603129春风动力147.5117.35-0.95-0.64%88130.190.01%
300316晶盛机电35.6511.66-0.23-0.64%34111211.990.03%
002050三花智控24.4429.78-0.16-0.65%41661022.040.01%
603816顾家家居28.8512.72-0.19-0.65%532153.480.01%
002534西子洁能12.0521.44-0.08-0.66%60472.680.01%
300953震裕科技69.0944.29-0.46-0.66%11579.660.02%
300643万通智控13.4325.84-0.09-0.67%23932.150.01%
603931格林达26.8332.73-0.18-0.67%1533409.70.08%
300550和仁科技14.69143.23-0.10-0.68%797117.80.03%
603799华友钴业33.6617.01-0.23-0.68%65972212.580.04%
301390经纬股份32.1433.31-0.22-0.68%7323.520.03%
603229奥翔药业8.7628.24-0.06-0.68%2793245.520.03%
600570恒生电子30.4145.60-0.21-0.69%50941550.950.03%
603877太平鸟14.3121.17-0.10-0.69%3550504.340.08%
002632道明光学8.5231.89-0.06-0.70%1953166.640.03%
873527夜光明15.6085.29-0.11-0.70%914143.45690.25%
002896中大力德32.4567.42-0.23-0.70%623202.120.04%
300727润禾材料28.0039.26-0.20-0.71%607170.610.05%
301316慧博云通19.51111.60-0.14-0.71%1139222.670.05%
605020永和股份18.0940.93-0.13-0.71%17331.420.00%
600491龙元建设4.17-6.08-0.03-0.71%59524.850.00%
300566激智科技18.0021.07-0.13-0.72%970175.040.04%
688270臻镭科技38.64175.97-0.28-0.72%257.1399.29330.02%
002434万里扬6.8437.94-0.05-0.73%7509515.460.06%
605277新亚电子13.6432.53-0.10-0.73%64788.510.02%
300032金龙机电5.45-9.87-0.04-0.73%2713147.710.03%
300893松原股份31.2626.05-0.23-0.73%15046.810.01%
603703盛洋科技13.572693.04-0.10-0.73%4851660.520.12%
834639晨光电缆8.0850.78-0.06-0.74%117195.87130.10%
000607华媒控股3.9773.74-0.03-0.75%3027121.020.03%
300698万马科技38.3092.82-0.29-0.75%420161.570.04%
002664信质集团14.2836.14-0.11-0.76%28941.260.01%
688789宏华数科72.2221.97-0.56-0.77%58.7242.65060.00%
002430杭氧股份24.4923.17-0.19-0.77%114682790.690.12%
300913兆龙互连33.5073.79-0.26-0.77%538180.370.03%
300411金盾股份15.41685.61-0.12-0.77%1469226.930.05%
603595东尼电子20.31-13.14-0.16-0.78%36273.590.02%
836270天铭科技15.2027.12-0.12-0.78%12519.01020.02%
605117德业股份91.2023.90-0.72-0.78%1020928.810.02%
300076GQY视讯6.33-69.77-0.05-0.78%6154388.260.15%
002418康盛股份2.53-174.07-0.02-0.78%312879.360.03%
002563森马服饰6.2616.15-0.05-0.79%111870.020.01%
603171税友股份29.89126.83-0.24-0.80%522156.010.01%
002115三维通信6.20-78.13-0.05-0.80%174611088.420.23%
300068南都电源18.50-92.17-0.15-0.80%105971960.040.13%
000517荣安地产2.44-22.46-0.02-0.81%312576.290.01%
603667五洲新春19.3862.47-0.16-0.82%1553302.720.04%
603337杰克股份32.5521.09-0.27-0.82%1319434.260.03%
002703浙江世宝13.2573.42-0.11-0.82%2989395.860.05%
603045福达合金13.0336.10-0.11-0.84%64383.930.05%
002112三变科技11.7222.91-0.10-0.85%2378278.590.09%
688023安恒信息50.28-32.08-0.43-0.85%524.99264.74530.05%
300360炬华科技17.5012.73-0.15-0.85%1140199.930.02%
603637镇海股份8.1519.39-0.07-0.85%9003733.370.38%
300710万隆光电19.79181.51-0.17-0.85%43486.220.05%
300901中胤时尚12.78-107.74-0.11-0.85%1073137.520.04%
300994久祺股份11.6028.93-0.10-0.85%60069.590.03%
300203聚光科技17.38-271.06-0.15-0.86%48484.370.01%
300604长川科技48.6375.97-0.42-0.86%55802706.590.12%
301082久盛电气19.62280.71-0.17-0.86%7779515661.398.51%
300969恒帅股份83.0030.81-0.72-0.86%145120.90.02%
002048宁波华翔13.7512.36-0.12-0.87%2494344.090.05%
300145中金环境3.4027.62-0.03-0.87%6701228.120.04%
600580卧龙电驱14.6678.22-0.13-0.88%2435358.010.02%
603583捷昌驱动22.3227.63-0.20-0.89%745166.70.02%
300548博创科技23.38-308.28-0.21-0.89%924216.80.04%
605580恒盛能源9.9518.92-0.09-0.90%59058.940.02%
301398星源卓镁47.4648.73-0.43-0.90%15172.070.06%
600633浙数文化10.9531.09-0.10-0.90%1508165.660.01%
300283温州宏丰6.54-75.16-0.06-0.91%2081136.220.07%
301008宏昌科技20.6231.75-0.19-0.91%19440.050.02%
603290斯达半导103.0036.49-0.95-0.91%559575.60.02%
000156华数传媒7.5827.55-0.07-0.92%2215168.650.01%
300894火星人14.02143.89-0.13-0.92%2199307.920.07%
603119浙江荣泰21.5235.47-0.20-0.92%28160.50.01%
603095越剑智能22.5078.39-0.21-0.92%828187.560.04%
603258电魂网络21.40303.32-0.20-0.93%36979.20.02%
301218华是科技24.51114.96-0.23-0.93%26966.060.05%
688819天能股份29.7814.07-0.28-0.93%1043.57311.37110.01%
603103横店影视13.80-166.28-0.13-0.93%59582.410.01%
300451创业慧康5.25-4194.62-0.05-0.94%4514237.820.03%
300025华星创业10.41-109.57-0.10-0.95%1715179.830.04%
001270铖昌科技45.22-2224.13-0.44-0.96%459207.910.05%
600797浙大网新7.16116.49-0.07-0.97%10005717.870.10%
836961西磁科技36.80114.02-0.36-0.97%519189.99050.25%
300772运达股份13.1021.39-0.13-0.98%958125.780.01%
603839安正时尚6.04-162.99-0.06-0.98%1846111.930.05%
603520司太立10.05317.20-0.10-0.99%5408542.690.16%
603726朗迪集团18.9122.60-0.19-0.99%1122213.350.06%
603091众鑫股份43.6614.44-0.44-1.00%400175.710.20%
002515金字火腿4.93140.07-0.05-1.00%5654277.360.05%
002590万安科技14.7529.05-0.15-1.01%1989294.230.04%
300307慈星股份7.8420.16-0.08-1.01%2027159.280.03%
002756永兴材料47.6219.37-0.49-1.02%1889893.370.05%
688320禾川科技36.50-61.10-0.38-1.03%2215.61799.80530.21%
002085万丰奥威20.1056.59-0.21-1.03%1700234280.08%
603300海南华铁5.7015.48-0.06-1.04%5592319.110.03%
688032禾迈股份131.6047.62-1.39-1.05%203.31269.10890.03%
601339百隆东方5.6823.42-0.06-1.05%2452139.180.02%
300746汉嘉设计14.10-861.86-0.15-1.05%731103.470.03%
002263大东南2.781162.75-0.03-1.07%24358675.090.13%
301052果麦文化27.5077.69-0.30-1.08%688190.580.09%
688141杰华特24.32-16.11-0.27-1.10%1462.17354.87930.06%
301119正强股份24.3028.91-0.27-1.10%48011190.521.76%
301255通力科技37.8066.66-0.42-1.10%411155.590.15%
002119康强电子15.2357.02-0.17-1.10%3881591.670.10%
603040新坐标23.2915.05-0.26-1.10%26261.810.02%
600933爱柯迪15.9214.71-0.18-1.12%65361046.440.07%
600884杉杉股份9.67-52.68-0.11-1.12%124281206.680.07%
603297永新光学90.2949.72-1.05-1.15%229207.30.02%
002624完美世界11.96-45.31-0.14-1.16%5696685.180.03%
002021中捷资源2.554.93-0.03-1.16%4610118.080.04%
001238浙江正特26.24196.49-0.31-1.17%13134.680.04%
300539横河精密12.6591.94-0.15-1.17%1419179.390.08%
688767博拓生物32.8733.62-0.39-1.17%153025004.6491.43%
301279金道科技22.7353.44-0.27-1.17%1035236.790.36%
920118太湖远大29.3822.76-0.35-1.18%549162.16160.40%
603001奥康国际5.87-16.94-0.07-1.18%2065121.970.05%
300768迪普科技19.2781.65-0.23-1.18%50998.430.01%
002196方正电机5.81218.11-0.07-1.19%1997116.090.04%
300266兴源环境3.29-5.78-0.04-1.20%24061793.880.15%
300100双林股份21.2324.35-0.26-1.21%985210.340.03%
600571信雅达12.9588.48-0.16-1.22%3607470.020.08%
301567贝隆精密48.3083.92-0.61-1.25%5024.280.03%
002173创新医疗8.53-78.56-0.11-1.27%11056944.870.27%
301097天益医疗44.00291.93-0.58-1.30%4821.280.03%
688717艾罗能源59.6546.14-0.79-1.31%183.03109.67230.06%
002122汇洲智能2.9770.56-0.04-1.33%4827143.950.02%
002712思美传媒5.63-22.50-0.08-1.40%8174464.530.15%
300880迦南智能23.1320.43-0.33-1.41%831192.550.04%
300113顺网科技14.6845.42-0.21-1.41%4658687.290.09%
688006杭可科技21.6627.75-0.31-1.41%857.3899185.70080.01%
301556托普云农85.6258.46-1.24-1.43%455390.010.25%
873690捷众科技23.0726.97-0.34-1.45%627145.81450.28%
600537亿晶光电3.38-4.97-0.05-1.46%8031274.050.07%
300718长盛轴承18.6323.91-0.28-1.48%1460273.430.08%
301252同星科技30.4528.90-0.46-1.49%680207.160.21%
300250初灵信息16.45-155.90-0.25-1.50%65531078.260.40%
300426唐德影视10.51-71.15-0.16-1.50%8436893.610.21%
301550斯菱股份61.0037.32-0.93-1.50%1204735.470.44%
301368丰立智能49.49576.71-0.76-1.51%1166579.840.18%
836395朗鸿科技17.1937.35-0.27-1.55%1813309.1210.32%
688088虹软科技35.80150.99-0.57-1.57%1113.74400.90470.03%
603073彩蝶实业16.7722.28-0.27-1.58%3019507.420.81%
601865福莱特26.9230.22-0.44-1.61%37351017.620.02%
002247聚力文化2.9911.19-0.05-1.64%12630377.520.20%
002403爱仕达13.71-20.13-0.23-1.65%503886785.7911.70%
603388ST元成2.98-3.95-0.05-1.65%6625198.840.20%
300078思创医惠3.57-3.51-0.06-1.65%4497161.330.04%
873223荣亿精密14.57-83.65-0.25-1.69%63593.86940.08%
688039当虹科技30.00-30.12-0.52-1.70%500.88151.09770.04%
301157华塑科技41.3361.68-0.74-1.76%1305540.070.63%
603289泰瑞机器8.8255.34-0.16-1.78%2201195.980.08%
603662柯力传感44.9843.76-0.82-1.79%159117173.760.57%
000980众泰汽车2.68-16.77-0.05-1.83%5628015110.12%
002897意华股份42.7832.75-0.81-1.86%56192416.730.31%
834062科润智控10.2640.29-0.20-1.91%3536363.02130.27%
300027华谊兄弟3.04-28.16-0.06-1.94%339521039.930.14%
601789宁波建工4.9917.38-0.10-1.96%316811587.350.29%
301066万事利10.9654.04-0.22-1.97%1323146.110.07%
688288鸿泉物联17.62-26.98-0.36-2.00%47.528.34840.00%
300133华策影视7.5765.07-0.16-2.07%144611102.970.09%
000795英洛华10.6657.30-0.23-2.11%301403214.460.27%
688307中润光学25.8837.27-0.56-2.12%328.4285.39130.06%
600415小商品城12.8826.27-0.28-2.13%435505638.330.08%
300784利安科技65.5150.89-1.43-2.14%1509993.981.07%
603186华正新材31.05-45.62-0.68-2.14%48761542.230.34%
873570坤博精工42.4966.00-0.94-2.16%384163.9120.27%
603010万盛股份10.2743.88-0.23-2.19%3534365.320.07%
300930屹通新材29.6162.82-0.68-2.24%1146343.050.24%
838227美登科技55.0251.83-1.28-2.27%952525.76540.54%
300766每日互动14.98-133.20-0.35-2.28%4969749.660.14%
832149利尔达13.03-103.24-0.35-2.62%3181415.68750.28%
688299长阳科技19.95148.28-0.55-2.68%3974.75801.41240.14%
830974凯大催化9.821212.56-0.28-2.77%6236608.13560.58%
002344海宁皮城6.1668.47-0.18-2.84%17108610454.061.34%
001306夏厦精密62.0061.13-1.91-2.99%1028643.990.66%
301399英特科技25.1545.81-0.78-3.01%60561511.081.90%
300118东方日升14.36-11.09-0.46-3.10%590648625.250.64%
605336帅丰电器12.8925.02-0.42-3.16%6560838.160.36%
605566福莱蒽特20.49193.12-0.69-3.26%1774361.320.28%
300582英飞特12.40-80.49-0.44-3.43%143891797.140.65%
831906舜宇精工23.54119.14-0.86-3.52%2064483.70080.62%
833030立方控股23.75-63.10-0.92-3.73%1265304.30360.23%
603130云中马22.0531.66-0.87-3.80%2440543.980.48%
831855浙江大农17.6639.10-0.74-4.02%1925333.29120.73%
002637赞宇科技10.7153.90-0.47-4.20%184202003.990.42%
873152天宏锂电22.94294.02-1.06-4.42%123432838.3432.20%
834770艾能聚23.7677.62-1.13-4.54%74521740.6520.91%
300459汤姆猫6.21-22.24-0.30-4.61%48452229978.041.53%
001255博菲电气34.502548.40-1.92-5.27%31591085.321.58%
605028世茂能源21.4320.17-1.56-6.79%107022342.010.67%
603168莎普爱思8.10-36.22-0.68-7.74%320372615.140.99%
300652雷迪克25.5021.73-3.70-12.67%2638268392.86%

转至天正电气（605066）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。