中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神通科技(605228)浙江省上涨家数:493下跌家数:196平均涨幅:+0.72%平均换手:1.51%总成交额:559.06亿元
更新时间：2024-11-25 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300772运达股份13.8922.68+1.55+12.56%24300433151.913.50%
605080浙江自然21.1918.77+1.93+10.02%274565702.461.94%
002095生意宝23.61-527.68+2.15+10.02%14674134611.65.83%
603015弘讯科技12.8564.95+1.17+10.02%328904226.360.81%
603178圣龙股份21.66205.69+1.97+10.01%6196813337.512.62%
603611诺力股份20.6811.54+1.88+10.00%14802330423.765.75%
003041真爱美家17.3831.67+1.58+10.00%264504560.721.93%
002131利欧股份2.98-67.39+0.27+9.96%1.092463E+07311341.218.67%
002103广博股份10.6036.38+0.96+9.96%759348048.962.01%
603520司太立10.49331.09+0.95+9.96%16037016115.424.68%
603088宁波精达8.7323.72+0.79+9.95%18324415555.994.21%
836961西磁科技47.13146.02+4.13+9.60%5514524630.5426.74%
873152天宏锂电25.56327.60+2.06+8.77%9369423249.3316.70%
002403爱仕达16.64-24.43+1.31+8.55%44089668758.1414.84%
603822嘉澳环保49.06-22.35+3.73+8.23%3044314798.63.96%
300582英飞特13.80-89.57+0.90+6.98%21921229867.49.89%
603311金海高科11.2846.76+0.72+6.82%658837347.512.79%
600576祥源文旅6.6854.16+0.41+6.54%35578523864.125.39%
688362甬矽电子29.06172.19+1.62+5.90%11407432900.534.09%
603095越剑智能23.0280.20+1.24+5.69%330027526.941.79%
603823百合花10.6324.22+0.56+5.56%9990110650.742.43%
300078思创医惠3.73-3.67+0.18+5.07%59289022408.595.87%
688005容百科技38.30227.28+1.68+4.59%58436.0122047.141.85%
003036泰坦股份12.9230.45+0.54+4.36%20838127264.89.65%
603726朗迪集团18.6222.25+0.77+4.31%366706767.991.98%
688577浙海德曼35.39122.96+1.44+4.24%3904.031355.7640.51%
603218日月股份12.3520.04+0.50+4.22%12406215271.031.21%
603171税友股份30.53129.55+1.22+4.16%4843914817.751.19%
605228神通科技9.9287.15+0.38+3.98%857168459.5112.03%
002032苏泊尔52.8218.81+2.01+3.96%134607035.8310.17%
600176中国巨石10.8822.88+0.41+3.92%25865227998.80.65%
002115三维通信6.17-77.75+0.23+3.87%30694218885.894.08%
300710万隆光电19.57179.49+0.72+3.82%164553165.141.85%
301073君亭酒店22.26174.07+0.79+3.68%334997420.073.90%
301398星源卓镁51.2652.63+1.81+3.66%2110810630.588.83%
300076GQY视讯7.11-78.37+0.25+3.64%23737016524.235.60%
603607京华激光16.8328.20+0.59+3.63%343065719.241.92%
600235民丰特纸5.9826.13+0.20+3.46%728764345.632.07%
600070*ST富润1.84-1.72+0.06+3.37%25420457.790.50%
301066万事利10.7452.96+0.35+3.37%200942137.141.06%
605018长华集团8.3727.75+0.27+3.33%171691420.050.37%
002144宏达高科10.8624.89+0.35+3.33%155921668.61.14%
603186华正新材30.71-45.13+0.96+3.23%3083193152.17%
603076乐惠国际22.75118.48+0.70+3.17%58561323.170.49%
605055迎丰股份5.2357.51+0.16+3.16%12677654.270.29%
605180华生科技12.9146.20+0.39+3.12%121901557.50.72%
300839博汇股份7.38-3.65+0.22+3.07%236951724.380.99%
002370亚太药业3.44-129.59+0.10+2.99%1253894244.82.01%
002849威星智能18.93112.66+0.55+2.99%353796628.811.86%
002779中坚科技60.51207.50+1.75+2.98%7467744648.136.31%
300795米奥会展17.3422.91+0.50+2.97%71881233.310.54%
603657春光科技13.55-182.98+0.39+2.96%228953055.231.69%
605255天普股份13.3369.54+0.38+2.93%5722755.360.43%
300349金卡智能13.5313.85+0.38+2.89%543297263.541.47%
002574明牌珠宝4.9946.64+0.14+2.89%286521416.410.54%
600987航民股份7.1510.30+0.20+2.88%392182776.390.38%
300992泰福泵业21.1955.27+0.59+2.86%3645760.580.50%
301550斯菱股份59.6636.50+1.66+2.86%1957111479.897.12%
300994久祺股份11.5128.71+0.32+2.86%183772080.80.79%
300068南都电源18.03-89.83+0.50+2.85%29116851746.413.51%
601609金田股份5.8119.93+0.16+2.83%800214654.870.54%
002756永兴材料47.7219.41+1.31+2.82%5445125815.121.40%
002570贝因美4.7473.26+0.13+2.82%45223621334.714.19%
301539宏鑫科技20.0953.76+0.55+2.81%114032264.563.08%
300314戴维医疗12.0939.51+0.33+2.81%198802389.551.05%
688255凯尔达25.6674.67+0.70+2.80%10332.232557.9941.47%
603282亚光股份16.2819.84+0.44+2.78%67561093.621.05%
301032新柴股份10.3833.75+0.28+2.77%200382040.331.25%
605259绿田机械15.6215.93+0.42+2.76%96641507.470.56%
002637赞宇科技10.5553.09+0.28+2.73%9754110185.872.20%
600152维科技术7.18-90.84+0.19+2.72%20620014872.723.90%
301055张小泉14.0166.13+0.37+2.71%81421124.160.52%
300283温州宏丰6.46-74.24+0.17+2.70%788495087.882.56%
000705浙江震元8.2850.00+0.21+2.60%484373985.831.72%
600768宁波富邦9.54119.25+0.24+2.58%127251203.070.95%
002154报喜鸟3.9810.41+0.10+2.58%1357635345.871.15%
301081严牌股份8.8028.19+0.22+2.56%130421141.980.66%
300412迦南科技4.41-70.33+0.11+2.56%570232499.131.22%
300234开尔新材5.2233.86+0.13+2.55%429882197.111.25%
600232金鹰股份5.6334.52+0.14+2.55%211191175.160.58%
301119正强股份24.6529.32+0.61+2.54%172384263.232.07%
300718长盛轴承18.2623.44+0.45+2.53%276885009.641.43%
688360德马科技16.6623.84+0.41+2.52%14096.192309.780.81%
603538美诺华13.42144.63+0.33+2.52%139071853.850.66%
688571杭华股份6.5919.60+0.16+2.49%22658.551483.1180.54%
688565力源科技6.71-13.82+0.16+2.44%13008.63870.21420.87%
301237和顺科技24.35-69.91+0.58+2.44%2087503.510.55%
001358兴欣新材23.2838.19+0.55+2.42%64601498.222.10%
300849锦盛新材12.72-320.42+0.30+2.42%113681427.090.94%
301335天元宠物20.4832.65+0.48+2.40%3470703.750.70%
002012凯恩股份5.5683692.98+0.13+2.39%366572023.560.79%
301222浙江恒威27.6023.33+0.64+2.37%47351296.451.62%
002634棒杰股份3.90-6.10+0.09+2.36%487201885.411.09%
603908牧高笛25.2026.38+0.58+2.36%345028663.773.70%
300329海伦钢琴6.09-15.47+0.14+2.35%256631543.831.02%
605507国邦医药21.7717.32+0.50+2.35%202224405.330.67%
600933爱柯迪15.8014.60+0.36+2.33%7182111376.20.73%
300743天地数码15.9727.30+0.36+2.31%207063261.71.60%
605008长鸿高科12.4384.22+0.28+2.30%101441254.030.16%
603610麒盛科技9.8320.71+0.22+2.29%159401550.370.44%
603877太平鸟13.8720.52+0.31+2.29%345834752.540.74%
301077星华新材23.8220.43+0.53+2.28%79481876.031.85%
300459汤姆猫6.36-22.78+0.14+2.25%3260681207165.210.29%
001336楚环科技19.1246.30+0.42+2.25%56791075.481.99%
605166聚合顺10.9512.33+0.24+2.24%117571279.830.37%
603338浙江鼎力55.2113.74+1.21+2.24%3769020696.560.74%
688616西力科技11.0219.76+0.24+2.23%8146.34889.37250.45%
301225恒勃股份27.7123.39+0.60+2.21%2942809.080.97%
300558贝达药业50.4545.94+1.09+2.21%5048225629.651.21%
603177德创环保8.37-77.83+0.18+2.20%141001169.650.69%
836395朗鸿科技16.7736.44+0.36+2.19%170472873.0223.01%
301459丰茂股份39.6522.64+0.85+2.19%48521897.282.43%
603222济民健康7.48-47.82+0.16+2.19%606904513.551.16%
003011海象新材17.30-19.42+0.37+2.19%94131613.611.23%
603617君禾股份6.0941.70+0.13+2.18%381402302.161.00%
603010万盛股份10.3144.05+0.22+2.18%165241696.240.34%
002915中欣氟材12.26-20.79+0.26+2.17%8971410949.413.11%
300984金沃股份25.0372.57+0.53+2.16%2337583.810.51%
002712思美传媒5.68-22.70+0.12+2.16%18531910425.343.43%
605138盛泰集团5.71191.19+0.12+2.15%11529654.650.21%
300611美力科技10.5525.36+0.22+2.13%202252117.261.36%
002404嘉欣丝绸6.2517.46+0.13+2.12%339652107.120.75%
300727润禾材料26.9437.77+0.56+2.12%78432096.690.69%
603665康隆达16.84-10.75+0.35+2.12%274914632.811.72%
600857宁波中百7.30-92.56+0.15+2.10%155281118.410.69%
603839安正时尚5.92-159.75+0.12+2.07%490922871.631.23%
603303得邦照明11.8715.90+0.24+2.06%96051141.930.20%
003017大洋生物19.3326.58+0.39+2.06%4854932.640.72%
301097天益医疗45.68303.08+0.92+2.06%29121335.21.59%
688184帕瓦股份15.45-4.82+0.31+2.05%3521.12538.62710.35%
605155西大门9.9818.70+0.20+2.04%8083800.370.43%
603558健盛集团9.9911.07+0.20+2.04%9749968.620.26%
301388欣灵电气23.07129.89+0.46+2.03%58011323.032.12%
688819天能股份29.1113.76+0.58+2.03%10353.62992.9460.11%
002006精工科技15.6161.26+0.31+2.03%19401530079.484.26%
603685晨丰科技12.6025.96+0.25+2.02%6271787.270.46%
300945曼卡龙10.1429.95+0.20+2.01%340033436.931.43%
002863今飞凯达4.5735.66+0.09+2.01%398841801.480.67%
603266天龙股份17.8233.07+0.35+2.00%208863696.841.05%
688611杭州柯林35.6565.53+0.70+2.00%3892.61380.3270.36%
002687乔治白4.6217.73+0.09+1.99%401241834.370.97%
603677奇精机械12.9042.87+0.25+1.98%89701145.580.47%
603238诺邦股份11.4020.70+0.22+1.97%7029794.080.40%
301019宁波色母15.1918.52+0.29+1.95%4245639.260.53%
300519新光药业14.1752.19+0.27+1.94%89751263.810.79%
605179一鸣食品9.98168.86+0.19+1.94%8498842.990.21%
831906舜宇精工22.34113.06+0.42+1.92%134422932.0084.05%
301218华是科技24.15113.28+0.45+1.90%125372976.842.20%
603272联翔股份14.09-57.79+0.26+1.88%5336742.861.26%
603980吉华集团4.34-57.89+0.08+1.88%290031247.660.43%
600526菲达环保4.9217.02+0.09+1.86%466932282.20.66%
605068明新旭腾13.6879.06+0.25+1.86%6965945.470.43%
688306均普智能6.05-44.75+0.11+1.85%59387.783534.9681.27%
605088冠盛股份23.7314.67+0.43+1.85%301847078.911.74%
300897山科智能22.1923.08+0.40+1.84%3660801.40.58%
603948建业股份19.4312.94+0.35+1.83%1537297.450.09%
600668尖峰集团10.58101.44+0.19+1.83%156571643.870.46%
300911亿田智能26.73-523.44+0.48+1.83%82132184.170.64%
002641公元股份4.4923.75+0.08+1.81%379951688.60.34%
603165荣晟环保11.8210.83+0.21+1.81%119901405.680.44%
300878维康药业18.60-80.89+0.33+1.81%126402338.451.63%
600596新安股份8.48113.13+0.15+1.80%365183067.660.28%
603889新澳股份6.7911.72+0.12+1.80%149321008.120.21%
300729乐歌股份17.0015.18+0.30+1.80%6134510278.252.07%
603033三维股份14.23329.84+0.25+1.79%412435695.720.41%
002520日发精机5.13-4.49+0.09+1.79%922874663.951.43%
603500祥和实业6.8645.62+0.12+1.78%199471362.780.59%
603231索宝蛋白16.6925.29+0.29+1.77%5994994.051.25%
300863卡倍亿42.6231.12+0.74+1.77%118165025.620.99%
301057汇隆新材14.4047.35+0.25+1.77%210993012.282.56%
300144宋城演艺9.22218.26+0.16+1.77%12690611664.680.54%
301359东南电子23.7446.56+0.41+1.76%55981318.042.14%
300695兆丰股份41.7720.20+0.72+1.75%1620672.520.23%
301056森赫股份8.8122.13+0.15+1.73%8592748.910.49%
002173创新医疗8.23-75.79+0.14+1.73%1058538732.662.54%
301008宏昌科技20.0130.81+0.34+1.73%53561060.280.55%
603316诚邦股份5.31-15.70+0.09+1.72%274591444.771.04%
603116红蜻蜓6.50-439.58+0.11+1.72%417232685.150.72%
001278一彬科技16.5825.24+0.28+1.72%5040831.071.00%
000411英特集团10.7111.70+0.18+1.71%147811575.150.46%
605066天正电气5.9725.92+0.10+1.70%235141393.60.47%
603172万丰股份14.3971.12+0.24+1.70%5518788.261.10%
603001奥康国际6.00-17.32+0.10+1.69%236401408.370.59%
603600永艺股份11.4012.12+0.19+1.69%6985789.850.23%
002522浙江众成4.2062.83+0.07+1.69%535332243.040.62%
603048浙江黎明14.4840.04+0.24+1.69%70401012.041.87%
601877正泰电器22.3911.48+0.37+1.68%444679907.030.21%
300998宁波方正15.15-72.92+0.25+1.68%100991517.981.37%
603700宁水集团10.4024.97+0.17+1.66%9037932.640.44%
603075热威股份19.6327.66+0.32+1.66%4966967.011.24%
601177杭齿前进8.6215.43+0.14+1.65%150691285.290.38%
605378野马电池17.2522.07+0.28+1.65%95131637.210.51%
002284亚太股份8.0237.82+0.13+1.65%466213695.710.64%
002532天山铝业8.1410.37+0.13+1.62%1149349317.50.28%
300898熊猫乳品21.3225.09+0.34+1.62%81201715.260.71%
601339百隆东方5.6523.29+0.09+1.62%759134236.190.51%
603926铁流股份9.4222.90+0.15+1.62%7964744.060.35%
002942新农股份14.4783.89+0.23+1.62%5517792.560.39%
300244迪安诊断12.59-85.01+0.20+1.61%12008415429.482.39%
601018宁波港3.7815.48+0.06+1.61%1848506935.920.12%
301201诚达药业21.6047.61+0.34+1.60%74841612.330.86%
001333光华股份18.4821.64+0.29+1.59%3193585.880.73%
301448开创电气21.7034.04+0.34+1.59%58271250.071.22%
603320迪贝电气14.7926.37+0.23+1.58%83091221.040.63%
600352浙江龙盛10.2916.84+0.16+1.58%908039288.50.28%
603995甬金股份18.719.51+0.29+1.57%97731817.220.27%
300439美康生物10.9816.80+0.17+1.57%235162576.690.81%
600261阳光照明3.2319.28+0.05+1.57%449711439.370.34%
603789星光农机8.40-19.65+0.13+1.57%172631435.410.66%
001211双枪科技18.74214.00+0.29+1.57%3878723.560.56%
301198喜悦智行10.44466.32+0.16+1.56%143051473.491.84%
301469恒达新材24.8031.44+0.38+1.56%48491198.211.42%
688075安旭生物40.7857.27+0.62+1.54%2692.381085.180.21%
300587天铁股份4.63-9.22+0.07+1.54%712463288.190.77%
603239浙江仙通12.6618.70+0.19+1.52%103241296.630.38%
603040新坐标23.3415.08+0.35+1.52%61401417.710.45%
002133广宇集团2.67-7.60+0.04+1.52%454611204.890.59%
301345涛涛车业60.3517.55+0.90+1.51%13698230.46%
605177东亚药业18.7826.65+0.28+1.51%65001211.390.57%
603799华友钴业32.9216.64+0.49+1.51%17200156839.511.02%
605500森林包装7.4415.52+0.11+1.50%6441476.270.16%
300637扬帆新材10.84-23.58+0.16+1.50%333333602.651.42%
603373安邦护卫31.2725.99+0.46+1.49%98403029.243.66%
002569ST步森9.52-28.58+0.14+1.49%9040850.930.65%
002563森马服饰6.1815.94+0.09+1.48%366292252.720.17%
605077华康股份15.1316.32+0.22+1.48%136212049.950.46%
002188中天服务4.82385.07+0.07+1.47%292881403.341.22%
688299长阳科技19.99148.58+0.29+1.47%74621.8914730.752.60%
601579会稽山11.0530.12+0.16+1.47%288143163.720.60%
300626华瑞股份9.73-20.83+0.14+1.46%139371343.180.78%
301390经纬股份30.8131.94+0.44+1.45%2376727.910.82%
603506南都物业9.1313.03+0.13+1.44%7543682.710.40%
603181皇马科技10.5616.55+0.15+1.44%5333561.820.09%
605369拱东医疗30.2829.40+0.43+1.44%1615487.280.10%
002860星帅尔9.2317.03+0.13+1.43%10316943.560.35%
301065本立科技19.9834.07+0.28+1.42%51431023.711.13%
002332仙琚制药12.1819.38+0.17+1.42%418715075.80.43%
603811诚意药业7.8915.55+0.11+1.41%178871405.490.55%
600796钱江生化5.0321.80+0.07+1.41%16874842.410.56%
300643万通智控12.9424.89+0.18+1.41%128161647.540.56%
300784利安科技62.7648.75+0.87+1.41%47262921.73.36%
002164宁波东力5.0951.31+0.07+1.39%447002244.840.93%
002758浙农股份8.7315.08+0.12+1.39%141631231.570.27%
300512中亚股份7.34162.08+0.10+1.38%162251174.720.49%
603173福斯达24.3015.22+0.33+1.38%70181697.11.42%
605005合兴股份16.2824.85+0.22+1.37%3719600.170.09%
300163ST先锋2.22-10.33+0.03+1.37%579371269.171.39%
605003众望布艺18.606.30+0.25+1.36%3732688.920.34%
002381双箭股份6.7212.60+0.09+1.36%198471329.550.62%
603788宁波高发14.3715.73+0.19+1.34%102361462.60.46%
600283钱江水利9.9223.40+0.13+1.33%820987933.811.66%
002931锋龙股份13.02-248.85+0.17+1.32%172522227.040.92%
300111向日葵3.096619.30+0.04+1.31%773042373.170.69%
300893松原股份30.3125.26+0.39+1.30%3250981.560.29%
301113雅艺科技25.66894.37+0.33+1.30%3406867.81.84%
603709中源家居10.93-218.24+0.14+1.30%4873521.720.39%
688203海正生材10.1651.84+0.13+1.30%4328.48437.56530.37%
003030祖名股份14.86-394.17+0.19+1.30%98871456.921.22%
002489浙江永强3.2015.21+0.04+1.27%1451094605.960.76%
300837浙矿股份21.6231.60+0.27+1.26%2467531.140.35%
603216梦天家居10.4125.09+0.13+1.26%102461060.961.81%
603091众鑫股份42.8814.19+0.53+1.25%42461806.812.12%
605020永和股份17.4739.53+0.21+1.22%79081379.050.21%
688032禾迈股份126.5245.78+1.52+1.22%5602.6597058.510.90%
603229奥翔药业8.3827.02+0.10+1.21%342482857.190.41%
688581安杰思61.2018.23+0.73+1.21%2022.611234.6730.50%
002418康盛股份2.53-174.07+0.03+1.20%1120292789.760.99%
603093南华期货11.8315.63+0.14+1.20%150401768.720.25%
600177雅戈尔7.6510.89+0.09+1.19%729845561.490.16%
301052果麦文化27.2677.01+0.32+1.19%250656666.333.13%
600173卧龙地产4.2686.26+0.05+1.19%248431051.340.35%
603081大丰实业10.24142.12+0.12+1.19%133331362.90.33%
300920润阳科技18.7945.22+0.22+1.18%3730699.990.57%
300894火星人13.68140.40+0.16+1.18%322554365.31.10%
002940昂利康13.7435.30+0.16+1.18%97561329.570.53%
603070万控智造12.0849.45+0.14+1.17%6553785.760.76%
002602ST华通4.3235.85+0.05+1.17%61857226539.090.90%
600032浙江新能7.7926.18+0.09+1.17%237531844.740.10%
001256炜冈科技19.1028.01+0.22+1.17%206023933.545.03%
002801微光股份22.6238.50+0.26+1.16%70551591.560.61%
301507民生健康13.1451.98+0.15+1.15%147911932.581.34%
002730电光科技7.9127.63+0.09+1.15%11667917.150.34%
603089正裕工业8.8149.35+0.10+1.15%7980701.450.36%
688215瑞晟智能22.0684.12+0.25+1.15%1469.33322.37450.37%
603213镇洋发展8.8315.76+0.10+1.15%6562576.450.15%
002718友邦吊顶13.31-40.85+0.15+1.14%4107541.290.63%
603208江山欧派18.7412.67+0.21+1.13%3080573.480.17%
002224三力士4.5192.19+0.05+1.12%254881143.870.32%
001222源飞宠物13.7418.53+0.15+1.10%82681133.131.05%
603085天成自控9.17156.44+0.10+1.10%160091454.990.43%
601599浙文影业3.6735.70+0.04+1.10%864703130.710.75%
001225和泰机电32.1629.70+0.35+1.10%1134363.180.54%
603618杭电股份5.5728.34+0.06+1.09%526682901.770.76%
301095广立微60.60141.79+0.65+1.08%2554615581.62.38%
003026中晶科技36.47-2755.79+0.39+1.08%127194636.921.96%
002552宝鼎科技12.1624.33+0.13+1.08%106771294.460.33%
002003伟星股份13.1423.65+0.14+1.08%282093689.650.28%
873690捷众科技22.9426.82+0.24+1.06%96232239.5374.25%
002440闰土股份6.7880.57+0.07+1.04%193661308.650.20%
002586*ST围海1.94-16.68+0.02+1.04%31374604.80.35%
600982宁波能源3.8912.37+0.04+1.04%421201629.140.38%
600051宁波联合6.8319.85+0.07+1.04%263921790.80.85%
603897长城科技21.5114.99+0.22+1.03%150443214.360.73%
002615哈尔斯7.8811.42+0.08+1.03%323852536.841.07%
600059古越龙山8.9020.38+0.09+1.02%299732651.890.33%
002250联化科技5.99-15.28+0.06+1.01%642023826.650.71%
603045福达合金13.0036.02+0.13+1.01%114051474.710.84%
001367海森药业27.3023.41+0.27+1.00%38641050.381.48%
603321梅轮电梯7.0916.16+0.07+1.00%8965632.10.29%
300943春晖智控13.1846.12+0.13+1.00%106081386.710.79%
300451创业慧康5.07-4050.80+0.05+1.00%32401216577.462.38%
002318久立特材23.6316.20+0.23+0.98%196134650.360.21%
603055台华新材11.3113.59+0.11+0.98%194832199.150.22%
600798宁波海运3.13-195.34+0.03+0.97%444471379.990.37%
605303园林股份8.38-11.33+0.08+0.96%8626717.130.53%
601567三星医疗32.5020.56+0.31+0.96%236287625.670.17%
688701卓锦股份6.30-8.04+0.06+0.96%5032.02314.750.37%
002633申科股份12.67-429.67+0.12+0.96%116291463.360.78%
002629仁智股份3.17-50.79+0.03+0.96%704032209.762.04%
605011杭州热电22.2740.78+0.21+0.95%154403393.020.39%
600330天通股份7.5554.77+0.07+0.94%803446030.820.65%
603551奥普科技10.8814.98+0.10+0.93%6325684.580.16%
000909ST数源5.46-7.91+0.05+0.92%196911069.830.45%
002562兄弟科技4.37-31.93+0.04+0.92%673892917.630.96%
603289泰瑞机器8.7454.84+0.08+0.92%132451148.530.45%
301216万凯新材10.97-41.27+0.10+0.92%102201117.120.36%
002767先锋电子14.32-265.27+0.13+0.92%157052239.481.21%
300817双飞集团13.3448.16+0.12+0.91%103041363.240.83%
002206海利得4.4613.88+0.04+0.90%592922627.30.65%
600671ST目药8.99-75.44+0.08+0.90%96986.250.08%
603557ST起步2.26-2.84+0.02+0.89%8105183.040.15%
603301振德医疗22.7829.56+0.20+0.89%83081889.450.31%
688767博拓生物30.8631.56+0.27+0.88%2125.87651.34240.20%
605337李子园10.4120.02+0.09+0.87%135251406.160.34%
301203国泰环保29.1318.35+0.25+0.87%2155626.380.49%
001228永泰运22.2623.44+0.19+0.86%110332450.222.01%
600226亨通股份2.3537.64+0.02+0.86%827331925.180.27%
002479富春环保4.7012.48+0.04+0.86%316961479.260.37%
300796贝斯美10.63323.67+0.09+0.85%250622630.440.69%
300539横河精密11.9286.63+0.10+0.85%309823653.581.81%
300441鲍斯股份8.356.65+0.07+0.85%325912699.550.52%
688320禾川科技37.91-63.46+0.31+0.82%48811.2917790.934.62%
002468申通快递9.7919.41+0.08+0.82%497074840.710.33%
001238浙江正特25.87193.72+0.21+0.82%1597411.650.50%
603767中马传动12.3567.11+0.10+0.82%196022403.580.64%
002677浙江美大7.4423.17+0.06+0.81%13459996.350.23%
002443金洲管道6.2218.10+0.05+0.81%211671309.540.41%
300813泰林生物21.20243.43+0.17+0.81%82861748.771.39%
002034旺能环境15.0810.72+0.12+0.80%1130216930.27%
688348昱能科技55.3545.69+0.44+0.80%7640.464209.7870.95%
603578三星新材13.92105.36+0.11+0.80%106771474.480.59%
603260合盛硅业58.2636.39+0.46+0.80%79574631.50.07%
300469信息发展29.20-39.42+0.23+0.79%7129920692.173.03%
000913钱江摩托16.5316.72+0.13+0.79%268244420.760.58%
688789宏华数科70.1521.34+0.55+0.79%3066.592146.4120.25%
300882万胜智能15.3326.50+0.12+0.79%132932018.620.50%
688288鸿泉物联16.83-25.77+0.13+0.78%6718.481125.6480.67%
002534西子洁能11.6920.80+0.09+0.78%128131488.520.18%
301096百诚医药39.9420.57+0.30+0.76%76543050.851.10%
002937兴瑞科技17.3119.12+0.13+0.76%140792418.910.47%
301053远信工业21.3947.94+0.16+0.75%4136878.130.52%
605009豪悦护理39.1014.35+0.29+0.75%51492003.260.33%
300792壹网壹创21.5857.80+0.16+0.75%5107310971.72.39%
603505金石资源24.3941.78+0.18+0.74%136683312.550.23%
001380华纬科技21.7519.15+0.16+0.74%65401415.851.10%
830974凯大催化9.621187.87+0.07+0.73%230492211.9682.16%
600273嘉化能源8.2810.88+0.06+0.73%20961517352.121.51%
301252同星科技29.3227.83+0.21+0.72%129863826.943.98%
605268王力安防8.5396.67+0.06+0.71%123251046.180.28%
002196方正电机5.69213.60+0.04+0.71%660633736.331.35%
605162新中港7.2018.78+0.05+0.70%146791050.310.37%
002364中恒电气7.2342.89+0.05+0.70%379742727.570.68%
605158华达新材8.8618.86+0.06+0.68%166981463.020.33%
300649杭州园林11.91-71.67+0.08+0.68%101861208.010.96%
300673佩蒂股份14.9221.48+0.10+0.67%144802149.890.89%
300027华谊兄弟3.01-27.88+0.02+0.67%62818718494.942.53%
300118东方日升13.56-10.48+0.09+0.67%17705223710.81.91%
688296和达科技12.10-136.10+0.08+0.67%7182.639863.88410.67%
688606奥泰生物69.7019.98+0.46+0.66%1377.96951.22160.17%
002664信质集团13.7234.72+0.09+0.66%226523081.940.56%
688310迈得医疗12.2957.23+0.08+0.66%5018.92614.22140.30%
301279金道科技21.5550.66+0.14+0.65%60171287.652.09%
600572康恩贝4.6224.39+0.03+0.65%1101265091.550.43%
688307中润光学24.7935.70+0.16+0.65%5021.411233.3570.88%
300901中胤时尚12.60-106.22+0.08+0.64%122081524.330.51%
002590万安科技14.1827.93+0.09+0.64%486206858.1291.07%
603008喜临门17.4015.94+0.11+0.64%122542124.750.32%
002493荣盛石化9.5049.91+0.06+0.64%860018145.530.09%
603606东方电缆54.6733.86+0.34+0.63%2508413679.450.36%
600699均胜电子16.0918.19+0.10+0.63%7457111976.270.55%
605007五洲特纸12.9910.64+0.08+0.62%4546586.540.11%
600537亿晶光电3.29-4.84+0.02+0.61%1041643390.670.88%
601116三江购物9.9135.19+0.06+0.61%221832193.620.41%
603310巍华新材18.3724.93+0.11+0.60%116582130.191.72%
601022宁波远洋8.3721.06+0.05+0.60%265442208.851.07%
603391力聚热能40.7111.06+0.24+0.59%39641607.411.78%
300553集智股份27.25178.42+0.16+0.59%55371506.381.03%
603105芯能科技8.7919.94+0.05+0.57%266722326.260.53%
002244滨江集团8.8616.31+0.05+0.57%702826195.160.26%
600216浙江医药16.0515.78+0.09+0.56%580889236.5910.60%
301607富特科技39.4552.51+0.22+0.56%39801561.81.78%
601528瑞丰银行5.425.57+0.03+0.56%684723695.350.40%
603071物产环能12.669.26+0.07+0.56%6700847.010.28%
603917合力科技12.67503.84+0.07+0.56%178052241.970.87%
301353普莱得27.6329.32+0.15+0.55%1897522.460.76%
301295美硕科技22.4669.68+0.12+0.54%3472774.151.21%
603298杭叉集团16.9011.09+0.09+0.54%249434236.660.19%
603605珀莱雅89.1424.41+0.47+0.53%1462612986.220.37%
002099海翔药业5.76-25.23+0.03+0.52%404182329.460.25%
300306远方信息11.7933.43+0.06+0.51%181782129.971.15%
603701德宏股份13.88177.85+0.07+0.51%5329737.410.20%
002375亚厦股份4.0221.17+0.02+0.50%343771378.840.26%
300702天宇股份16.33130.10+0.08+0.49%94881550.010.45%
301309万得凯26.6618.24+0.13+0.49%1441384.050.58%
002632道明光学8.3231.14+0.04+0.48%447573688.330.77%
605056咸亨国际12.5639.00+0.06+0.48%129321614.340.32%
605488福莱新材14.9934.35+0.07+0.47%504037483.712.70%
603896寿仙谷21.6018.32+0.10+0.47%58791264.540.30%
300838浙江力诺13.0735.13+0.06+0.46%6315821.10.62%
002648卫星化学17.9311.96+0.08+0.45%343586153.50.10%
002135东南网架4.5323.36+0.02+0.44%303931369.830.29%
600160巨化股份20.6838.39+0.09+0.44%6869914164.830.25%
300461田中精机20.70-109.65+0.09+0.44%86981786.311.06%
301193家联科技16.2062.87+0.07+0.43%5628908.030.58%
000967盈峰环境4.9331.29+0.02+0.41%601732949.430.19%
688379华光新材22.4924.27+0.09+0.40%3772844.79180.42%
603219富佳股份12.7933.99+0.05+0.39%219942793.30.39%
002322理工能科13.3616.96+0.05+0.38%136791813.640.37%
603379三美股份32.1532.58+0.12+0.37%117963775.310.19%
002263大东南2.701129.29+0.01+0.37%1593064249.340.85%
002056横店东磁13.5420.18+0.05+0.37%613468294.4490.38%
600023浙能电力5.5410.24+0.02+0.36%1248966895.8710.09%
002043兔宝宝11.1212.94+0.04+0.36%433404778.30.59%
603733仙鹤股份19.4912.52+0.07+0.36%90921763.620.13%
001306夏厦精密58.6657.84+0.21+0.36%96765620.956.24%
600267海正药业8.38-500.08+0.03+0.36%474643964.930.40%
300953震裕科技67.5043.27+0.24+0.36%60264047.870.89%
601916浙商银行2.865.17+0.01+0.35%49293114080.060.23%
002122汇洲智能2.8868.42+0.01+0.35%1202603438.380.61%
603237五芳斋17.6425.94+0.06+0.34%4042712.420.33%
002725跃岭股份11.84-129.56+0.04+0.34%360854268.131.70%
002082万邦德6.0936.86+0.02+0.33%402962451.80.65%
605336帅丰电器12.2423.76+0.04+0.33%229002791.541.25%
603997继峰股份12.29-32.27+0.04+0.33%121371493.680.10%
603556海兴电力37.3716.52+0.12+0.32%168156249.560.34%
605377华旺科技12.5510.09+0.04+0.32%112411405.80.24%
000631顺发恒业3.1463.96+0.01+0.32%1583454923.110.66%
603195公牛集团71.6821.44+0.22+0.31%57894154.390.04%
603806福斯特16.3525.43+0.05+0.31%530228640.20.20%
002048宁波华翔13.2111.88+0.04+0.30%409255366.730.78%
002266浙富控股3.3421.40+0.01+0.30%963703218.940.20%
605277新亚电子13.3631.87+0.04+0.30%239503173.650.76%
600814杭州解百6.7720.17+0.02+0.30%208171401.630.29%
300550和仁科技14.17138.16+0.04+0.28%103381458.160.39%
603931格林达25.1030.62+0.07+0.28%150253783.690.75%
300478杭州高新10.78-39.64+0.03+0.28%109701177.30.89%
002001新和成21.7614.65+0.06+0.28%7339315901.720.24%
603225新凤鸣10.9317.63+0.03+0.28%249012719.730.16%
002508老板电器21.9713.28+0.06+0.27%240535289.220.26%
002126银轮股份18.4819.90+0.05+0.27%283465208.440.36%
002120韵达股份7.8112.12+0.02+0.26%740145776.010.26%
603687大胜达7.8645.36+0.02+0.26%310582435.060.57%
000607华媒控股3.9673.55+0.01+0.25%662422603.250.76%
600126杭钢股份4.05-39.07+0.01+0.25%682482758.740.20%
002020京新药业12.3114.69+0.03+0.24%367274516.650.56%
688079美迪凯8.65-41.45+0.02+0.23%17347.281488.2430.43%
601002晋亿实业4.4167.40+0.01+0.23%330391452.930.35%
688109品茗科技27.9854.79+0.06+0.21%3875.581073.7920.49%
002795永和智控4.67-10.44+0.01+0.21%651713016.421.50%
605555德昌股份18.8119.44+0.04+0.21%74791403.810.55%
603661恒林股份33.2428.34+0.07+0.21%39951327.20.29%
300488恒锋工具24.1729.60+0.05+0.21%47801151.980.35%
600052东望时代4.9627.99+0.01+0.20%700823442.230.83%
300703创源股份10.3926.86+0.02+0.19%765047801.6894.51%
605060联德股份16.6220.76+0.03+0.18%4752783.230.20%
688717艾罗能源58.2245.03+0.10+0.17%4011.162321.081.25%
002019亿帆医药11.65-43.08+0.02+0.17%340623960.770.40%
002434万里扬6.5636.39+0.01+0.15%594723868.780.45%
603103横店影视13.33-160.62+0.02+0.15%99421315.450.16%
603583捷昌驱动21.4326.52+0.03+0.14%405718636.3691.06%
688092爱科科技21.5224.33+0.03+0.14%5487.021178.0420.66%
603277银都股份23.9017.40+0.03+0.13%2973707.480.07%
300360炬华科技16.8912.29+0.02+0.12%312955240.790.63%
002444巨星科技27.4215.55+0.03+0.11%296048125.60.26%
688623双元科技56.8435.12+0.06+0.11%304.8172.9370.18%
300669沪宁股份20.87109.39+0.02+0.10%4440919.470.24%
603568伟明环保20.9713.81+0.02+0.10%132802782.280.08%
688006杭可科技21.3227.31+0.02+0.09%15914.663378.5290.26%
002011盾安环境11.0113.86+0.01+0.09%346403806.540.38%
603129春风动力143.2516.85+0.11+0.08%38745538.170.26%
300746汉嘉设计13.47-823.36+0.01+0.07%203392717.280.92%
003025思进智能14.8118.94+0.01+0.07%204823021.121.03%
002142宁波银行23.995.89+0.01+0.04%7199017230.150.11%
600683京投发展4.19-1.970.000.00%343581433.320.46%
600790轻纺城3.9029.440.000.00%649802532.060.44%
600477杭萧钢构2.7525.980.000.00%1052732878.610.44%
002061浙江交科4.207.640.000.00%1316135504.590.51%
002203海亮股份9.4618.410.000.00%169491600.310.09%
002326永太科技10.27-15.570.000.00%837468593.21.04%
002427尤夫股份3.92-39.180.000.00%302121178.780.31%
300145中金环境3.2926.730.000.00%1740385666.310.91%
601137博威合金18.3810.050.000.00%6132011204.760.79%
300270中威电子7.41-31.560.000.00%438923228.151.71%
002703浙江世宝12.6670.150.000.00%589347427.761.01%
601689拓普集团53.1432.140.000.00%8953747754.070.53%
601108财通证券8.0416.790.000.00%17544414123.960.38%
300768迪普科技18.5078.390.000.00%268564903.910.64%
605116奥锐特21.1225.180.000.00%72221526.770.18%
605580恒盛能源9.6218.290.000.00%119071135.980.43%
605566福莱蒽特19.32182.090.000.00%136582659.292.19%
600927永安期货13.7734.050.000.00%118061626.90.22%
688298东方生物33.15-11.38-0.01-0.03%12699.814185.3740.63%
301092争光股份25.2933.28-0.01-0.04%79492000.091.85%
300203聚光科技16.76-261.39-0.01-0.06%236733964.970.53%
600114东睦股份15.8226.52-0.01-0.06%555968750.5290.90%
300879大叶股份14.56-21.83-0.01-0.07%196642843.731.01%
601882海天精工21.8620.76-0.02-0.09%85151867.860.16%
300645正元智慧15.92106.31-0.02-0.13%325965171.552.29%
000739普洛药业15.7017.10-0.02-0.13%178432803.910.15%
601921浙版传媒7.7215.84-0.01-0.13%687795283.251.63%
300307慈星股份7.6119.57-0.01-0.13%733575525.510.94%
300763锦浪科技66.6038.18-0.09-0.13%2527916802.480.79%
300357我武生物22.1537.14-0.03-0.14%173953859.960.36%
000156华数传媒7.3726.79-0.01-0.14%548594006.610.32%
000559万向钱潮6.3722.58-0.01-0.16%1279928119.490.39%
301356天振股份18.37-16.56-0.03-0.16%4832884.420.88%
603867新化股份23.9019.41-0.04-0.17%62511493.520.34%
000963华东医药35.0519.14-0.06-0.17%4619016201.410.26%
002686亿利达5.72256.69-0.01-0.17%451362572.860.86%
688469芯联集成-U5.24-28.84-0.01-0.19%350551.618369.060.80%
002896中大力德31.3065.03-0.06-0.19%175375437.721.16%
600926杭州银行13.424.86-0.03-0.22%9500912758.650.17%
603258电魂网络20.91296.27-0.05-0.24%171263556.130.71%
601878浙商证券12.0132.29-0.03-0.25%29800735779.220.66%
002617露笑科技6.6672.63-0.02-0.30%18489912255.150.98%
603073彩蝶实业16.2221.55-0.05-0.31%143132295.873.82%
002124ST天邦3.18296.11-0.01-0.31%1146653622.250.58%
300969恒帅股份82.7530.71-0.27-0.33%67025497.110.97%
002415海康威视29.9220.67-0.10-0.33%10170130402.030.11%
605318法狮龙19.30-125.52-0.07-0.36%55541063.520.43%
603130云中马22.0031.58-0.08-0.36%132342939.32.59%
301567贝隆精密46.5080.79-0.17-0.36%49342279.812.74%
600704物产中大5.188.35-0.02-0.38%27594514319.310.54%
000980众泰汽车2.56-16.02-0.01-0.39%735735.118635.021.51%
301141中科磁业43.62260.91-0.18-0.41%3658515728.878.22%
600512腾达建设2.4168.63-0.01-0.41%845592034.930.53%
002021中捷资源2.394.62-0.01-0.42%1928064561.41.60%
603595东尼电子19.11-12.37-0.08-0.42%128952467.040.55%
000795英洛华11.9364.13-0.05-0.42%1126478132649.19.94%
002515金字火腿4.77135.52-0.02-0.42%689413298.580.61%
002010传化智联4.6940.12-0.02-0.42%1324906202.140.48%
000906浙商中拓6.647.76-0.03-0.45%1151487651.491.64%
603337杰克股份31.4320.37-0.15-0.47%134074187.970.28%
300426唐德影视10.10-68.37-0.05-0.49%652796463.821.63%
002276万马股份7.9724.35-0.04-0.50%13595110698.141.35%
601233桐昆股份11.4530.67-0.06-0.52%826959497.010.35%
688549中巨芯-U9.30904.09-0.05-0.53%111668.210403.041.93%
600884杉杉股份9.10-49.58-0.05-0.55%28034625530.91.60%
832149利尔达12.69-100.55-0.07-0.55%315473945.2792.75%
600521华海药业17.4122.40-0.10-0.57%278184862.670.19%
300032金龙机电5.13-9.29-0.03-0.58%1254956386.971.56%
603456九洲药业14.7818.97-0.09-0.61%552478187.060.62%
300766每日互动14.73-130.98-0.09-0.61%10513215316.322.96%
600724宁波富达4.8330.51-0.03-0.62%448552153.10.31%
002372伟星新材12.5916.96-0.08-0.63%341574334.150.23%
688475萤石网络31.0145.56-0.20-0.64%7916.682454.8670.20%
300100双林股份19.6822.58-0.13-0.66%440578661.4891.14%
002859洁美科技21.1635.03-0.14-0.66%127162704.90.31%
600120浙江东方4.5131.58-0.03-0.66%1819428181.550.53%
600366宁波韵升7.5193.12-0.05-0.66%15636311691.371.47%
300316晶盛机电33.8611.08-0.24-0.70%5448118469.990.44%
002247聚力文化2.7910.44-0.02-0.71%1920475307.552.98%
300548博创科技22.17-292.33-0.16-0.72%298116583.891.34%
300913兆龙互连31.8570.16-0.23-0.72%129014094.060.61%
002214大立科技12.02-18.63-0.09-0.74%183302203.280.38%
002119康强电子14.4253.98-0.11-0.76%11120716223.072.96%
600763通策医疗48.4444.49-0.38-0.78%22945111600.51%
300181佐力药业16.4622.31-0.13-0.78%426587035.850.71%
300566激智科技17.4120.38-0.14-0.80%370346415.551.62%
002472双环传动28.0924.66-0.23-0.81%4000311234.70.53%
920118太湖远大29.3022.69-0.24-0.81%53481556.2783.88%
688130晶华微24.69-71.80-0.21-0.84%5492.61351.7331.83%
300347泰格医药60.8154.86-0.52-0.85%2665816348.590.47%
600580卧龙电驱13.9574.43-0.12-0.85%11245115682.320.86%
603757大元泵业20.0814.39-0.18-0.89%67821350.420.41%
001270铖昌科技43.48-2138.54-0.39-0.89%125565424.761.24%
002062宏润建设4.3214.84-0.04-0.92%7006230110.71%
301280珠城科技41.5223.24-0.39-0.93%397316481.50%
002624完美世界11.69-44.29-0.11-0.93%25170729495.571.38%
301316慧博云通18.69106.91-0.18-0.95%339546315.051.40%
603168莎普爱思7.87-35.19-0.08-1.01%521344097.551.62%
300571平治信息25.44-65.19-0.26-1.01%164184160.751.42%
601113华鼎股份3.9113.55-0.04-1.01%26306810323.222.38%
300880迦南智能22.2719.67-0.23-1.02%270156018.711.39%
600633浙数文化10.6030.09-0.11-1.03%894049403.040.71%
688088虹软科技34.25144.45-0.36-1.04%26796.569117.6330.67%
600113浙江东日13.8528.34-0.15-1.07%380775275.190.93%
603215比依股份14.2721.04-0.16-1.11%199222837.252.83%
601865福莱特24.9227.98-0.28-1.11%9153622530.970.48%
603297永新光学84.1946.36-0.98-1.15%81146853.6890.73%
603901永创智能7.56-219.89-0.09-1.18%1214639162.972.51%
600830香溢融通9.8179.83-0.12-1.21%589595796.151.30%
603331百达精工9.7445.34-0.12-1.22%295662880.681.47%
603290斯达半导97.3934.51-1.21-1.23%1851318079.550.77%
603816顾家家居27.7112.22-0.35-1.25%234586541.440.29%
688777中控技术46.5032.68-0.59-1.25%51688.7624124.150.66%
300277海联讯13.38537.55-0.17-1.25%15506820244.554.64%
002897意华股份40.1130.70-0.51-1.26%3217412864.911.79%
002840华统股份12.58-41.21-0.16-1.26%16210020528.13.35%
000517荣安地产2.35-21.63-0.03-1.26%1178912770.150.47%
300411金盾股份14.65651.80-0.19-1.28%550828031.931.80%
002273水晶光电20.2327.47-0.27-1.32%20981942316.451.55%
002067景兴纸业3.6447.11-0.05-1.36%2339568469.992.24%
300435中泰股份12.9217.80-0.18-1.37%603697753.081.64%
600208衢州发展2.8614.67-0.04-1.38%39532311320.560.46%
300604长川科技45.2870.73-0.64-1.39%10672848849.52.27%
002064华峰化学8.4316.31-0.12-1.40%13687711571.570.28%
300033同花顺275.60115.50-3.99-1.43%62381172998.22.28%
600571信雅达12.4384.93-0.18-1.43%10523513074.762.30%
300853申昊科技17.75-11.57-0.26-1.44%264184648.572.40%
603667五洲新春18.3058.99-0.27-1.45%442778068.711.21%
603300海南华铁5.3514.53-0.08-1.47%18836810065.260.96%
301368丰立智能46.59542.91-0.71-1.50%2404211130.323.75%
603637镇海股份7.6818.27-0.12-1.54%713955498.22.99%
301004嘉益股份99.8015.04-1.58-1.56%20322053.240.21%
605117德业股份87.0022.80-1.39-1.57%2913125373.090.48%
688290景业智能34.3788.33-0.55-1.58%5209.111779.5250.86%
600797浙大网新6.81110.80-0.11-1.59%18226012344.871.77%
603662柯力传感45.8144.57-0.74-1.59%14551165571.545.18%
300698万马科技36.2287.78-0.60-1.63%94313426.90.80%
301212联盛化学23.88148.42-0.40-1.65%110332650.854.09%
300020*ST银江2.36-5.36-0.04-1.67%1648193886.412.15%
688127蓝特光学22.7736.77-0.39-1.68%21283.794849.2760.53%
834639晨光电缆7.5847.64-0.13-1.69%171151292.6231.46%
600865百大集团9.2427.97-0.16-1.70%406973755.461.08%
605358立昂微25.36-97.86-0.44-1.71%389559925.40.58%
300351永贵电器17.6461.27-0.31-1.73%7784813695.832.97%
688270臻镭科技35.20160.30-0.62-1.73%25731.768977.381.78%
300666江丰电子69.6652.94-1.24-1.75%4299530049.181.95%
600491龙元建设3.91-5.70-0.07-1.76%934373645.330.61%
300250初灵信息15.52-147.08-0.28-1.77%627819674.543.84%
603119浙江荣泰20.3233.49-0.37-1.79%202094119.760.99%
870656海昇药业20.4031.81-0.38-1.83%105812201.2485.29%
300113顺网科技14.3944.52-0.27-1.84%12004917187.492.27%
002050三花智控23.3528.45-0.44-1.85%26987263291.680.74%
600776东方通信11.61102.84-0.22-1.86%12337914122.481.29%
300401花园生物14.5327.72-0.28-1.89%7120910368.31.33%
000925众合科技7.23-2202.89-0.14-1.90%1036287498.371.90%
600986浙文互联5.9837.79-0.12-1.97%33870720320.212.56%
301157华塑科技38.5057.46-0.80-2.04%70982738.313.44%
688023安恒信息49.76-31.75-1.04-2.05%18716.359426.0151.83%
603388ST元成2.82-3.74-0.06-2.08%737832054.632.27%
603602纵横通信15.49112.64-0.33-2.09%367595682.891.76%
300133华策影视7.3162.83-0.16-2.14%45236132919.732.79%
600387*ST海越3.19-5.27-0.07-2.15%23946763.260.59%
834062科润智控9.8238.56-0.22-2.19%409854031.9763.17%
301255通力科技34.2960.47-0.77-2.20%123684236.014.55%
300930屹通新材27.8559.08-0.63-2.21%176894942.183.75%
002761浙江建投12.34-5243.03-0.28-2.22%1089861140431.410.08%
600570恒生电子28.3142.45-0.65-2.24%26195574174.151.38%
688141杰华特22.29-14.77-0.52-2.28%49757.1511077.761.90%
873527夜光明15.5084.75-0.38-2.39%117001831.2113.23%
002430杭氧股份24.1722.86-0.60-2.42%4486010882.660.46%
002112三变科技10.8721.25-0.27-2.42%521895659.231.99%
688039当虹科技28.36-28.47-0.72-2.48%16771.44749.0331.50%
002236大华股份16.027.21-0.41-2.50%25193640487.881.20%
603703盛洋科技13.092597.78-0.34-2.53%8308010786.422.00%
301068大地海洋31.1749.24-0.81-2.53%38821215.190.36%
688365光云科技8.79211.65-0.24-2.66%67754.45930.2251.59%
600460士兰微27.04246.77-0.74-2.66%24581266922.161.48%
002488金固股份10.17152.35-0.28-2.68%916419312.581.00%
831855浙江大农15.9635.33-0.44-2.68%82751316.3053.13%
603711香飘飘13.7119.12-0.38-2.70%395105458.320.96%
834058华洋赛车28.7024.59-0.83-2.81%41041185.9712.93%
603305旭升集团13.9327.53-0.41-2.86%18689126089.062.00%
430685新芝生物13.3828.87-0.44-3.18%120551624.5842.21%
838701豪声电子35.5711.57-1.19-3.24%63132265.7212.58%
873679前进科技21.2244.49-0.75-3.41%117202493.1984.49%
300266兴源环境3.09-5.43-0.11-3.44%3015799332.211.94%
838227美登科技56.9753.67-2.03-3.44%116676748.1696.62%
002199东晶电子10.37-37.44-0.37-3.45%10185010756.474.18%
834770艾能聚22.0171.91-0.79-3.46%250115485.5493.05%
300025华星创业10.33-108.73-0.39-3.64%14816215354.683.43%
873223荣亿精密13.32-76.47-0.51-3.69%143901917.9561.76%
600415小商品城12.0524.58-0.47-3.75%31873038818.780.58%
873570坤博精工38.1059.18-1.55-3.91%58502244.3024.18%
002389航天彩虹18.881059.10-0.77-3.92%14138926755.691.43%
002388ST新亚4.16-8.51-0.17-3.93%2298139619.144.61%
836270天铭科技14.1625.26-0.59-4.00%71031013.2920.88%
301556托普云农81.0255.32-3.50-4.14%110709001.666.03%
301009可靠股份9.99180.43-0.44-4.22%511915103.144.00%
002085万丰奥威18.9653.38-0.86-4.34%5335981013302.51%
601789宁波建工4.7716.61-0.22-4.41%53879725842.194.96%
002344海宁皮城6.3070.03-0.30-4.55%112040072267.968.74%
600130波导股份5.351163.23-0.26-4.63%23756412796.613.17%
603949雪龙集团13.3645.41-0.66-4.71%549057507.322.61%
300652雷迪克25.1121.40-1.28-4.85%391949903.444.26%
833030立方控股22.53-59.86-1.18-4.98%248985611.4994.47%
001255博菲电气31.032292.09-1.78-5.43%214816653.1710.74%
301317鑫磊股份19.3949.43-1.16-5.64%200383867.514.47%
870508丰安股份15.9036.32-1.08-6.36%188913034.0444.62%
301399英特科技24.3444.34-1.66-6.38%4412610931.313.83%
873169七丰精工18.15163.11-1.53-7.77%383917021.3627.60%
605028世茂能源18.9817.86-1.71-8.26%5674010800.323.55%
301082久盛电气17.98257.25-1.82-9.19%23531642125.7425.73%
603004鼎龙科技27.3640.04-3.04-10.00%5459314953.129.27%
603079圣达生物17.08-101.89-1.90-10.01%9616917045.885.62%

转至神通科技（605228）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。