中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
起帆电缆(605222)上海市上涨家数:154下跌家数:271平均涨幅:-0.02%平均换手:1.45%总成交额:460.53亿元
更新时间：2024-11-22 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688590新致软件19.4688.89+2.74+16.39%270285.851389.6410.36%
430300辰光医疗21.80-90.20+2.38+12.26%12831829685.2721.35%
688653康希通信15.40-258.56+1.48+10.63%107056.115952.243.86%
600708光明地产4.02-25.26+0.37+10.14%81159431646.663.65%
605136丽人丽妆8.8265.82+0.80+9.98%20916717792.875.22%
688031星环科技-U52.40-20.27+4.74+9.95%77325.440262.368.25%
600490鹏欣资源3.45-42.09+0.31+9.87%109519237460.785.50%
603296华勤技术63.5623.29+4.63+7.86%7334645977.093.01%
300378鼎捷数智30.8555.34+2.17+7.57%22899468975.048.50%
301289国缆检测57.9658.41+3.30+6.04%7225742336.9528.50%
600692亚通股份8.76117.90+0.48+5.80%1111219633.6094.36%
002211宏达新材4.39-59.44+0.23+5.53%758899.133406.8117.56%
688018乐鑫科技137.8051.51+7.01+5.36%21926.5929736.291.95%
688372伟测科技71.4089.93+3.52+5.19%13097.069176.2921.66%
600608ST沪科4.36-64.72+0.20+4.81%334611431.371.05%
688484南芯科技37.7545.51+1.72+4.77%74518.8827903.582.56%
603039泛微网络55.4857.03+2.50+4.72%3703920099.071.42%
300963中洲特材9.7829.37+0.42+4.49%628626082.234.39%
002605姚记科技32.0930.97+1.32+4.29%13942444123.244.19%
300483首华燃气11.51-9.29+0.45+4.07%13886516292.75.36%
002195岩山科技3.37425.32+0.13+4.01%142802546946.112.54%
600689上海三毛9.92146.63+0.38+3.98%894479027.065.88%
600630龙头股份10.2577.78+0.38+3.85%22960623639.335.40%
603232格尔软件14.3493.15+0.52+3.76%497867003.952.15%
688213思特威-W75.6085.69+2.65+3.63%28510.3821562.360.89%
603885吉祥航空14.8337.57+0.51+3.56%8132811925.40.37%
603214爱婴室16.8922.14+0.58+3.56%223493716.771.61%
603659璞泰来20.8929.36+0.71+3.52%25934953069.461.21%
603341龙旗科技50.9044.74+1.58+3.20%4265821463.778.89%
301001凯淳股份31.70131.50+0.96+3.12%8331024958.216.56%
603881数据港17.3682.20+0.52+3.09%8384714547.81.40%
601788光大证券19.2946.72+0.57+3.04%616869118407.51.58%
300061旗天科技15.26-20.78+0.43+2.90%13670220463.532.20%
603729龙韵股份17.83-30.44+0.50+2.89%11442820655.2812.26%
688798艾为电子70.3148.55+1.86+2.72%15250.8610695.131.13%
600604市北高新4.99-43.00+0.13+2.67%989874906.090.70%
603918金桥信息15.00-87.80+0.38+2.60%25539537898.936.97%
300170汉得信息9.91138.95+0.24+2.48%18457118116.131.95%
603108润达医疗20.37302.95+0.49+2.46%12483125230.222.08%
688160步科股份51.5887.40+1.22+2.42%9586.374926.0751.14%
688608恒玄科技261.83106.57+6.15+2.41%7315.4219235.570.61%
301228实朴检测14.12-27.09+0.32+2.32%299344244.195.46%
000863三湘印象3.85136.88+0.08+2.12%1096774199.090.94%
301025读客文化11.11-820.38+0.23+2.11%268362949.350.97%
301037保立佳11.71-15.40+0.24+2.09%337834104.436.77%
603466风语筑9.33-127.03+0.19+2.08%875958078.861.47%
603196日播时尚16.50-88.42+0.32+1.98%9826815667.34.15%
688435英方软件36.31358.56+0.70+1.97%6825.022447.8041.49%
688602康鹏科技8.82-294.81+0.17+1.97%100549.49028.8993.94%
300226上海钢联26.3441.86+0.50+1.93%6256116419.162.04%
603350安乃达39.8736.60+0.72+1.84%2775111086.099.77%
603226菲林格尔5.06-61.98+0.09+1.81%349911779.520.98%
300326凯利泰6.21112.91+0.11+1.80%712044396.670.99%
002324普利特11.3846.04+0.20+1.79%59165266192.347.63%
603009北特科技32.93134.54+0.57+1.76%4539814948.171.34%
600825新华传媒6.46381.35+0.11+1.73%1314008460.051.26%
600115中国东航4.12-16.08+0.07+1.73%49634720256.230.29%
688158优刻得-W15.00-30.31+0.25+1.69%51949.227741.0291.29%
600119长江投资10.16-289.07+0.16+1.60%14974314948.834.10%
600636国新文化10.82-19.36+0.17+1.60%269972899.620.62%
300017网宿科技9.6138.05+0.15+1.59%24866623661.391.09%
600640国脉文化13.46-1067.80+0.21+1.58%575507731.490.72%
300609汇纳科技28.33-85.68+0.44+1.58%123953456.111.03%
688593新相微23.32-9064.72+0.36+1.57%22534.445272.9430.71%
300578会畅通讯22.16-9.29+0.33+1.51%235395203.131.21%
300236上海新阳40.2569.01+0.59+1.49%2876911620.351.03%
601595上海电影30.95126.26+0.44+1.44%7344722205.381.64%
600639浦东金桥11.5021.93+0.16+1.41%434474969.580.51%
688238和元生物5.84-15.33+0.08+1.39%34996.432032.9380.75%
603189网达软件16.39-209.23+0.22+1.36%217093528.50.81%
002486嘉麟杰2.33115.05+0.03+1.30%658221527.490.79%
600850电科数字25.0232.75+0.30+1.21%4097910237.280.67%
605398新炬网络19.3361.43+0.23+1.20%101101941.670.62%
002269美邦服饰1.77106.06+0.02+1.14%2335634121.020.93%
600088中视传媒17.77178.01+0.20+1.14%384276796.770.97%
601021春秋航空59.7526.77+0.67+1.13%77904619.30.08%
600841动力新科5.55-2.91+0.06+1.09%923965142.111.00%
600624复旦复华5.59-115.43+0.06+1.08%1316137405.661.92%
600824益民集团3.73232.19+0.04+1.08%589972195.580.56%
603128华贸物流6.5316.30+0.07+1.08%37951325039.372.90%
600637东方明珠8.4853.34+0.09+1.07%13340511249.780.40%
600748上实发展3.78-12.46+0.04+1.07%597462261.520.32%
300067安诺其5.67221.33+0.06+1.07%1283207231.571.37%
002116中国海诚10.9915.69+0.11+1.01%408384507.240.90%
605050福然德9.5914.52+0.09+0.95%117581125.60.24%
603003*ST龙宇5.37-31.56+0.05+0.94%17562942.080.47%
688012中微公司218.4488.33+1.94+0.90%35289.8877744.10.57%
603887城地香江14.87-11.42+0.13+0.88%16373124148.812.88%
688217睿昂基因22.18-239.58+0.19+0.86%7839.421733.181.40%
002162悦心健康3.59-35.97+0.03+0.84%490971752.740.53%
688062迈威生物-U24.08-8.96+0.20+0.84%9070.542185.580.44%
603256宏和科技8.49-631.62+0.07+0.83%172461466.720.20%
301000肇民科技18.5732.46+0.15+0.81%317175948.891.39%
600601方正科技3.7969.85+0.03+0.80%2349948891.260.56%
600661昂立教育13.21-45.91+0.10+0.76%108641428.70.38%
600170上海建工2.7014.87+0.02+0.75%920356.924672.911.04%
603619中曼石油21.7611.37+0.16+0.74%275646041.690.69%
601229上海银行8.165.09+0.06+0.74%23048518792.050.16%
600320振华重工4.1534.53+0.03+0.73%843923487.830.25%
600819耀皮玻璃5.5583.70+0.04+0.73%309631713.160.41%
002028思源电气78.0631.86+0.56+0.72%103298080.2710.17%
688155先惠技术44.9127.77+0.31+0.70%9005.3094026.450.84%
600845宝信软件28.3231.26+0.19+0.68%5078814355.110.24%
600675中华企业3.02-24.24+0.02+0.67%640481927.730.11%
600895张江高科30.4067.72+0.20+0.66%19792860540.351.28%
600651飞乐音响4.57235.41+0.03+0.66%1194995413.930.48%
603682锦和商管4.6453.45+0.03+0.65%2558811910.54%
605098行动教育33.3615.70+0.20+0.60%2686893.820.23%
603868飞科电器41.7627.68+0.25+0.60%31271308.510.07%
600837海通证券11.80-38.42+0.07+0.60%26866431861.620.28%
603790雅运股份11.9542.37+0.07+0.59%108781304.310.57%
002858力盛体育12.97-11.68+0.07+0.54%459595933.853.13%
300398飞凯材料17.7786.98+0.09+0.51%9153316353.61.74%
601825沪农商行8.136.41+0.04+0.49%755026167.010.08%
600626申达股份4.19-33.94+0.02+0.48%698002933.090.82%
603501韦尔股份105.4050.01+0.48+0.46%4180944190.480.34%
600650锦江在线19.7855.40+0.09+0.46%39836579728.8410.20%
603329上海雅仕13.6943.65+0.06+0.44%106261463.430.67%
600649城投控股4.74-125.72+0.02+0.42%1027564878.090.41%
301070开勒股份53.40-488.89+0.22+0.41%34851851.120.82%
300225金力泰7.32120.44+0.03+0.41%230111687.420.49%
600210紫江企业7.3717.57+0.03+0.41%17825013094.841.18%
603083剑桥科技48.20102.15+0.19+0.40%6345230466.772.39%
301315威士顿45.7164.70+0.18+0.40%67713080.651.83%
600602云赛智联15.81110.99+0.06+0.38%8026212651.930.75%
600638新黄浦5.2999.05+0.02+0.38%13357706.990.20%
601866中远海发2.6822.95+0.01+0.37%1752364697.790.21%
300253卫宁健康8.0849.26+0.03+0.37%1038748394.770.55%
601968宝钢包装5.5035.94+0.02+0.36%245011341.520.22%
002278神开股份5.6061.92+0.02+0.36%183431025.810.55%
688008澜起科技67.8464.85+0.24+0.36%68560.6446774.940.60%
301273瑞晨环保19.80-51.81+0.07+0.35%22144380.64%
603496恒为科技26.3667.40+0.09+0.34%223325880.90.70%
688082盛美上海115.0050.35+0.39+0.34%5521.346377.1780.13%
600641万业企业19.11-402.96+0.06+0.31%6718412962.50.72%
300462华铭智能11.57-46.49+0.03+0.26%5706065864.17%
603037凯众股份16.4231.79+0.04+0.24%10823317976.485.68%
600635大众公用4.31116.01+0.01+0.23%1925478354.250.80%
688615合合信息252.4671.38+0.58+0.23%4002.3410058.992.13%
603650彤程新材35.8143.32+0.06+0.17%241628689.670.41%
301024霍普股份26.66-12.15+0.04+0.15%2219592.61.25%
603056德邦股份13.8818.01+0.02+0.14%144462012.010.14%
300501海顺新材15.1332.78+0.02+0.13%246843795.871.97%
603633徕木股份8.0945.23+0.01+0.12%604164887.551.42%
688123聚辰股份58.5040.16+0.07+0.12%9904.3985820.730.63%
603718海利生物8.55674.06+0.01+0.12%308452616.210.48%
600846同济科技8.5713.23+0.01+0.12%133051141.370.21%
688479友车科技19.5134.22+0.02+0.10%2281.05444.93260.37%
002346柘中股份9.94-95.76+0.01+0.10%7031699.940.18%
688126沪硅产业22.53-110.04+0.02+0.09%46319.9710484.480.17%
688591泰凌微27.2285.44+0.02+0.07%12040.093310.1620.74%
301151冠龙节能17.1246.63+0.01+0.06%109131872.041.95%
301099雅创电子41.8137.19+0.02+0.05%58932479.641.51%
688063派能科技48.38-116.58+0.02+0.04%11106.295344.0820.45%
600094大名城3.72-48.400.000.00%380911414.10.17%
600503华丽家族2.4387.160.000.00%676021638.210.42%
600606绿地控股2.33-2.780.000.00%3246897569.70.23%
600616金枫酒业6.11-94.280.000.00%789084824.081.18%
600628新世界7.0399.980.000.00%11319797.680.17%
600688上海石化3.02-49.450.000.00%618211866.120.08%
600816建元信托3.74742.420.000.00%1660726213.890.30%
600517国网英大5.7019.560.000.00%436862491.450.08%
600284浦东建设6.4511.620.000.00%430342788.090.44%
002328新朋股份5.9031.340.000.00%236481383.090.42%
300074华平股份4.87-71.550.000.00%1493277156.082.80%
603648畅联股份9.4223.480.000.00%119811131.380.33%
688538和辉光电-U2.52-13.320.000.00%114514.12891.1430.20%
601211国泰君安19.8017.17-0.01-0.05%18059235932.90.24%
688391钜泉科技33.0044.64-0.02-0.06%2939.13971.71130.52%
300508维宏股份29.2544.48-0.02-0.07%60601777.840.95%
603728鸣志电器55.02222.10-0.04-0.07%2588114289.220.62%
600072中船科技13.68-473.53-0.01-0.07%311564258.570.29%
300327中颖电子25.7049.65-0.02-0.08%267826916.470.79%
430139华岭股份34.65-4099.72-0.03-0.09%3771113163.941.45%
688370丛麟科技20.8843.42-0.02-0.10%1473.11308.06410.33%
601083锦江航运9.8916.77-0.01-0.10%129231277.030.67%
603068博通集成28.77-114.68-0.03-0.10%145184186.60.97%
688330宏力达28.6417.33-0.03-0.10%2578.56739.04750.18%
300802矩子科技18.4667.73-0.02-0.11%187893498.680.97%
603057紫燕食品18.0021.99-0.02-0.11%4221757.960.62%
600009上海机场35.7954.34-0.04-0.11%123664417.290.06%
603515欧普照明17.3314.57-0.02-0.12%59911044.40.08%
688230芯导科技50.6251.81-0.06-0.12%3603.61830.651.23%
002825纳尔股份8.0018.19-0.01-0.12%180781443.660.69%
600820隧道股份6.897.36-0.01-0.14%580734006.760.18%
300983尤安设计19.06-383.59-0.03-0.16%1549295.570.13%
600643爱建集团5.79-72.34-0.01-0.17%239941385.840.15%
603956威派格5.70-38.58-0.01-0.18%15168865.460.30%
600679上海凤凰11.1992.28-0.02-0.18%127791432.620.38%
600620天宸股份5.59-253.22-0.01-0.18%13127734.510.19%
688596正帆科技37.8223.65-0.07-0.18%9094.283456.5010.31%
600662外服控股5.2919.75-0.01-0.19%16746888.470.07%
688061灿瑞科技30.331623.72-0.06-0.20%2482.96755.74280.57%
688271联影医疗138.4172.14-0.28-0.20%6084.978394.3860.10%
605081太和水13.33-5.63-0.03-0.22%7427994.010.66%
002527新时达8.50-11.26-0.02-0.23%795696755.591.50%
002636金安国纪8.30345.73-0.02-0.24%8461703.730.12%
603192汇得科技16.2025.71-0.04-0.25%3347545.740.24%
300511雪榕生物4.00-8.91-0.01-0.25%294141176.220.70%
600278东方创业7.8629.43-0.02-0.25%754506007.050.87%
836414欧普泰19.05345.88-0.05-0.26%5690110468.6410.29%
601616广电电气3.8069.83-0.01-0.26%461471755.460.54%
601828美凯龙3.71-4.54-0.01-0.27%1853116847.340.51%
688385复旦微电40.4666.73-0.11-0.27%16906.476890.8490.32%
600754锦江酒店26.7725.54-0.08-0.30%114493061.50.13%
688766普冉股份83.6531.77-0.25-0.30%5187.064349.4410.49%
603236移远通信51.1128.74-0.16-0.31%107825530.460.41%
688592司南导航39.8270.85-0.13-0.33%1535.99614.11970.55%
600655豫园股份6.1125.09-0.02-0.33%377162304.780.10%
833346威贸电子30.5059.92-0.10-0.33%75132291.8962.78%
836504博迅生物24.3254.01-0.08-0.33%117022882.2599.23%
688107安路科技29.90-55.16-0.10-0.33%6528.361960.710.16%
600018上港集团5.9510.14-0.02-0.34%689004115.320.03%
600648外高桥11.8118.00-0.04-0.34%7065834.990.08%
600597光明乳业8.6815.72-0.03-0.34%186511622.280.14%
688019安集科技156.2842.08-0.55-0.35%3378.845317.3890.26%
600629华建集团8.3219.58-0.03-0.36%13618111387.961.44%
600848上海临港10.7829.26-0.04-0.37%115561242.850.05%
603012创力集团5.1811.42-0.02-0.38%322221681.560.50%
603987康德莱7.7516.33-0.03-0.39%212691665.250.48%
600827百联股份9.9610.63-0.04-0.40%192041908.050.12%
301499维科精密26.9965.54-0.11-0.41%49961353.81.45%
601328交通银行7.185.78-0.03-0.42%1228848847.720.03%
603886元祖股份14.2014.94-0.06-0.42%4038574.880.17%
601696中银证券11.6443.06-0.05-0.43%577236722.550.21%
601156东航物流16.278.94-0.07-0.43%169752764.020.18%
688129东来技术15.9321.78-0.07-0.44%1933.81309.65690.16%
600151航天机电9.08-27.27-0.04-0.44%283062568.380.20%
300613富瀚微47.5942.52-0.21-0.44%90074307.210.41%
688519南亚新材22.53152.82-0.10-0.44%3045.65689.80350.13%
600621华鑫股份15.4857.44-0.07-0.45%295674582.120.28%
600605汇通能源39.6873.39-0.18-0.45%83743331.810.41%
600500中化国际4.39-8.63-0.02-0.45%480322111.60.13%
300272开能健康6.5643.38-0.03-0.46%192331266.820.45%
601200上海环境8.6320.20-0.04-0.46%197421709.390.15%
601519大智慧8.60-52.23-0.04-0.46%813116986.250.41%
603579荣泰健康14.5313.32-0.07-0.48%108771598.620.61%
601607上海医药21.9620.21-0.11-0.50%11262625066.890.58%
600061国投资本7.8925.22-0.04-0.50%632054990.070.10%
688099晶晨股份69.0037.13-0.35-0.50%12024.648336.910.29%
300180华峰超纤7.88-168.22-0.04-0.51%18651314713.221.26%
301555惠柏新材27.31422.36-0.14-0.51%3254895.690.67%
600000浦发银行9.676.46-0.05-0.51%727287040.810.02%
300947德必集团17.2894.15-0.09-0.52%69641207.560.45%
605208永茂泰7.4863.89-0.04-0.53%167881259.70.51%
600818中路股份12.98237.92-0.07-0.54%98941285.570.42%
600741华域汽车16.607.53-0.09-0.54%443167389.960.14%
688521芯原股份51.81-46.41-0.29-0.56%29214.8715230.270.59%
301161唯万密封19.6041.89-0.11-0.56%2837557.520.53%
688373盟科药业-U5.34-7.48-0.03-0.56%12769.75682.35840.35%
002401中远海科17.6545.07-0.10-0.56%6601711691.21.78%
002454松芝股份7.0232.87-0.04-0.57%199641404.740.32%
600073光明肉业6.9922.71-0.04-0.57%150231051.870.16%
688505复旦张江8.5384.05-0.05-0.58%6132.58523.2390.09%
600833第一医药13.6316.98-0.08-0.58%144241969.810.65%
688265南模生物27.26-100.41-0.16-0.58%682.47186.45450.14%
002451摩恩电气6.78162.66-0.04-0.59%219771494.220.50%
002158汉钟精机18.5810.96-0.11-0.59%66431237.690.12%
002669康达新材9.96-38.52-0.06-0.60%273452734.220.91%
300059东方财富27.2253.53-0.17-0.62%1509002411097.41.13%
600508上海能源14.2838.75-0.09-0.63%442796328.290.61%
603020爱普股份7.8933.80-0.05-0.63%7565599.760.20%
600420国药现代12.6015.61-0.08-0.63%355794483.870.30%
605186健麾信息23.62178.42-0.15-0.63%45621075.750.34%
605289罗曼股份23.60124.46-0.15-0.63%54361280.060.50%
600171上海贝岭40.7793.54-0.26-0.63%12985453171.261.83%
688220翱捷科技-U40.40-34.35-0.27-0.66%94453839.3860.42%
688118普元信息23.94-50.32-0.16-0.66%11200.082675.0511.19%
605338巴比食品16.4316.08-0.11-0.67%2914480.580.12%
688507索辰科技67.18249.80-0.47-0.69%1513.071014.4050.33%
688578艾力斯55.6619.32-0.39-0.70%16602.819236.7350.37%
688335复洁环保9.9323.75-0.07-0.70%2402.29239.44570.16%
688098申联生物5.48-114.05-0.04-0.72%5092.78279.37820.12%
603690至纯科技27.3828.33-0.20-0.73%308908524.070.80%
002022科华生物6.80-10.40-0.05-0.73%12108824.360.24%
002561徐家汇9.51123.42-0.07-0.73%395583744.260.95%
603587地素时尚12.0816.05-0.09-0.74%6693808.950.14%
601872招商轮船6.7012.27-0.05-0.74%850195709.640.10%
301525儒竞科技58.9633.72-0.44-0.74%21641277.250.92%
603022新通联8.0129.73-0.06-0.74%61484950.31%
300590移为通信14.5836.72-0.11-0.75%230293369.040.65%
300008天海防务5.23101.64-0.04-0.76%1101555769.720.67%
603713密尔克卫56.8217.74-0.44-0.77%18661066.620.12%
002252上海莱士7.6527.75-0.06-0.78%714015472.680.11%
600834申通地铁8.8776.50-0.07-0.78%140861249.340.30%
601727上海电气10.00701.17-0.08-0.79%1793177181340.91.42%
600315上海家化17.0342.62-0.14-0.82%128392189.570.19%
300257开山股份9.6031.14-0.08-0.83%117371129.530.12%
300999金龙鱼34.1986.22-0.29-0.84%129824453.130.24%
603565中谷物流9.4212.11-0.08-0.84%264122486.260.13%
600663陆家嘴10.5650.53-0.09-0.85%95981018.20.03%
600150中国船舶36.0260.41-0.31-0.85%7843028313.50.18%
872541铁大科技13.9240.17-0.12-0.85%193552668.2082.15%
603899晨光股份30.1519.15-0.26-0.85%52331581.290.06%
688121卓然股份12.6622.70-0.11-0.86%4580.25582.50830.32%
688680海优新材40.05-8.37-0.35-0.87%5590.6392237.6520.67%
601611中国核建9.1513.11-0.08-0.87%14780013630.480.51%
601601中国太保34.977.93-0.31-0.88%4751116699.680.07%
002058威尔泰13.23-110.43-0.12-0.90%97321299.210.68%
605598上海港湾19.6034.70-0.18-0.91%3221630.50.13%
603107上海汽配17.3934.38-0.16-0.91%95211662.30.44%
600272开开实业11.8353.12-0.11-0.92%116691385.390.73%
600097开创国际9.5215.46-0.09-0.94%5475524.50.23%
600026中远海能12.6419.76-0.12-0.94%744979451.250.21%
603777来伊份10.53358.74-0.10-0.94%6434678.560.19%
600882妙可蓝多17.8967.45-0.17-0.94%56021005.070.11%
601231环旭电子14.7117.38-0.14-0.94%348515156.770.16%
301046能辉科技22.0542.83-0.21-0.94%4329957.980.38%
300153科泰电源8.3070.70-0.08-0.95%246352046.550.77%
603122合富中国7.2697.41-0.07-0.95%176251283.920.98%
603197保隆科技42.1330.95-0.41-0.96%74933176.710.35%
688660电气风电8.15-9.92-0.08-0.97%122875.710063.440.92%
603378亚士创能7.02-76.36-0.07-0.99%158271113.710.37%
688368晶丰明源94.89-75.35-0.95-0.99%2828.982715.6610.32%
600851海欣股份5.9840.38-0.06-0.99%9832590.260.13%
600732爱旭股份14.89-6.87-0.15-1.00%19258128330.251.21%
603153上海建科20.5825.73-0.21-1.01%165673409.761.23%
688091上海谊众42.85134.40-0.44-1.02%6022.8692568.0230.29%
603730岱美股份9.6721.66-0.10-1.02%126211226.470.08%
600196复星医药27.0134.13-0.28-1.03%343599312.6310.16%
600019宝钢股份6.7015.55-0.07-1.03%17882812031.090.08%
600642申能股份8.409.70-0.09-1.06%596695039.270.12%
300627华测导航37.3336.79-0.40-1.06%132294966.560.29%
688366昊海生科65.1935.49-0.71-1.08%1468.9960.99390.08%
603681永冠新材13.6716.24-0.15-1.09%137051883.210.72%
002565顺灏股份3.6165.22-0.04-1.10%776012807.080.74%
603960克来机电22.3570.46-0.25-1.11%194474361.720.74%
603275众辰科技33.7524.63-0.38-1.11%2296776.910.54%
603159上海亚虹14.2067.66-0.16-1.11%3257464.950.23%
688110东芯股份23.51-35.82-0.27-1.14%29590.16994.0611.07%
601702华峰铝业16.4514.88-0.19-1.14%134782227.480.13%
301230泓博医药25.77519.16-0.30-1.15%153613957.922.00%
605222起帆电缆16.2529.77-0.19-1.16%68521118.760.17%
300286安科瑞19.4922.50-0.23-1.17%98611929.70.56%
300039上海凯宝6.6319.88-0.08-1.19%455413029.730.50%
300915海融科技32.2426.15-0.39-1.20%2338756.660.57%
688301奕瑞科技111.5828.21-1.35-1.20%3032.823375.3830.21%
300230永利股份4.9111.14-0.06-1.21%949214667.991.51%
600623华谊集团7.2818.36-0.09-1.22%936846859.470.50%
603207小方制药26.6621.68-0.33-1.22%54031449.941.38%
603170宝立食品14.4224.70-0.18-1.23%6221900.070.39%
002706良信股份7.1019.59-0.09-1.25%511923650.720.56%
002568百润股份23.5934.46-0.30-1.26%280056655.240.39%
688682霍莱沃38.29146.97-0.49-1.26%2426.31931.57630.33%
605151西上海17.1329.00-0.22-1.27%4063699.280.30%
688065凯赛生物45.7867.13-0.59-1.27%3946.491816.7050.07%
603200上海洗霸27.6696.69-0.36-1.28%9410226384.055.36%
301156美农生物13.8244.71-0.18-1.29%3714516.280.54%
600612老凤祥51.1213.20-0.67-1.29%51992662.640.16%
688188柏楚电子186.4443.40-2.45-1.30%2252.424240.3060.11%
600021上海电力9.7710.69-0.13-1.31%11794411583.270.45%
603121华培动力9.0033.64-0.12-1.32%285362572.470.84%
688206概伦电子22.36-114.38-0.30-1.32%13664.833072.7080.77%
603786科博达58.6031.13-0.80-1.35%33621979.060.08%
301166优宁维31.45193.08-0.43-1.35%2835897.810.69%
300899上海凯鑫23.98101.54-0.33-1.36%60271449.571.47%
600193创兴资源3.51-44.93-0.05-1.40%434501524.361.02%
603499翔港科技32.22213.18-0.46-1.41%197326354.860.91%
600104上汽集团18.0221.71-0.26-1.42%50259291068.540.43%
300171东富龙13.0859.06-0.19-1.43%215962838.780.38%
300551古鳌科技13.07-20.92-0.19-1.43%520226829.761.73%
688336三生国健23.3639.61-0.34-1.43%4458.31048.580.07%
001266宏英智能22.50-75.85-0.33-1.45%97682210.572.77%
688584上海合晶22.46133.70-0.33-1.45%16653.863741.4252.96%
688202美迪西37.41-18.20-0.55-1.45%7206.4092701.0720.54%
600530交大昂立3.391856.02-0.05-1.45%18040615.280.23%
603030全筑股份2.7067.28-0.04-1.46%422511139.640.32%
600081东风科技10.7547.56-0.16-1.47%169051824.560.38%
300126锐奇股份6.00-103.38-0.09-1.48%196591182.310.93%
600622光大嘉宝3.97-3.46-0.06-1.49%1861107408.121.24%
002178延华智能7.27955.68-0.11-1.49%1306099503.231.83%
688691灿芯股份73.8779.37-1.12-1.49%10726.017927.4354.21%
301060兰卫医学10.49-23.17-0.16-1.50%159181678.480.45%
300129泰胜风能7.7435.20-0.12-1.53%367072854.060.55%
603330天洋新材7.09-30.53-0.11-1.53%510323640.681.18%
600696岩石股份14.64-45.15-0.23-1.55%248923677.680.74%
301005超捷股份29.41136.97-0.47-1.57%75992255.850.57%
603855华荣股份19.8313.91-0.32-1.59%4111821.30.12%
301257普蕊斯30.7723.06-0.50-1.60%54831691.781.15%
688212澳华内镜50.68136.50-0.83-1.61%1367.03697.55820.10%
688085三友医疗21.55141.40-0.36-1.64%4282.51930.34420.17%
600613神奇制药7.0774.91-0.12-1.67%210181492.860.44%
600618氯碱化工9.7012.18-0.17-1.72%295122874.290.39%
688180君实生物-U29.97-16.38-0.53-1.74%16501.284965.8060.22%
603365水星家纺14.9011.63-0.27-1.78%185992799.60.72%
688179阿拉丁15.4341.27-0.28-1.78%7264.5991132.3860.26%
688193仁度生物41.7478.48-0.76-1.79%962.79404.54570.32%
688131皓元医药38.1652.73-0.70-1.80%6027.852319.240.29%
600838上海九百9.2482.69-0.17-1.81%510634730.891.27%
301062上海艾录13.3461.37-0.25-1.84%315274210.261.13%
301419阿莱德30.00110.78-0.57-1.86%48131449.281.36%
301303真兰仪表15.0317.28-0.30-1.96%141322147.981.39%
688392骄成超声48.42498.04-0.97-1.96%2290.661114.7780.33%
688163赛伦生物19.6541.76-0.40-2.00%5009.78994.60911.13%
873693阿为特53.93212.90-1.11-2.02%65463573.3391.79%
688016心脉医疗105.7819.84-2.23-2.06%7433.257919.2930.60%
603325博隆技术82.2219.61-1.74-2.07%24882053.741.52%
300493润欣科技14.95188.46-0.32-2.10%11971818018.492.39%
688351微电生理-U20.95274.66-0.46-2.15%4919.251047.4090.39%
603211晋拓股份17.5085.53-0.39-2.18%509708961.017.50%
688317之江生物18.71-19.49-0.42-2.20%9348.6481755.8190.49%
605128上海沿浦33.9229.52-0.77-2.22%35841224.410.30%
688585上纬新材7.3540.21-0.17-2.26%12469.37913.60420.31%
603062麦加芯彩38.0327.08-0.88-2.26%26911029.120.81%
688133泰坦科技24.08380.80-0.57-2.31%5285.721287.9740.32%
688071华依科技24.65-40.53-0.60-2.38%3194.46795.50430.38%
300642透景生命16.2537.37-0.40-2.40%242343958.721.76%
688247宣泰医药11.1846.25-0.28-2.44%13127.191481.7970.92%
603580艾艾精工22.34664.18-0.56-2.45%346447801.8312.65%
688718唯赛勃12.0255.36-0.32-2.59%7890.36951.70.45%
300380安硕信息56.49-1119.36-1.51-2.60%5593131763.434.39%
300168万达信息9.25-11.91-0.25-2.63%41740638398.222.90%
300892品渥食品39.73-452.15-1.08-2.65%235859396.153.65%
688293奥浦迈43.18130.11-1.18-2.66%900.65393.17510.11%
688648中邮科技26.32-196.81-0.73-2.70%5929.311578.9240.90%
688073毕得医药45.0051.10-1.25-2.70%1353.61612.83060.31%
688710益诺思40.6639.09-1.14-2.73%5989.032462.2592.26%
300245天玑科技13.19-94.18-0.37-2.73%13390917638.994.30%
600611大众交通9.0579.95-0.26-2.79%67689261523.94.33%
300890翔丰华36.0779.76-1.06-2.85%4348615800.754.46%
600958东方证券10.9229.01-0.34-3.02%69792876052.860.94%
605339南侨食品16.9527.93-0.55-3.14%83001421.220.20%
600835上海机电19.8222.15-0.68-3.32%11152422223.891.38%
600619海立股份14.20108.07-0.51-3.47%38401655174.364.87%
688382益方生物-U10.31-17.09-0.39-3.64%33519.023495.9230.84%
002506协鑫集成2.88173.43-0.11-3.68%855176.924680.661.46%
300222科大智能13.11-190.66-0.51-3.74%833263.1109013.513.11%
603683晶华新材9.9630.43-0.39-3.77%642976456.852.48%
600822上海物贸12.40107.82-0.53-4.10%15561619432.443.93%
600843上工申贝13.18-226.80-0.57-4.15%19886526300.314.24%
603324盛剑科技30.7529.17-1.37-4.27%3278410148.992.20%
600676交运股份5.34-43.31-0.24-4.30%38510820613.953.74%
603006联明股份12.7661.27-0.58-4.35%438765630.641.73%
603131上海沪工20.54-127.09-0.94-4.38%8322617361.972.62%
300762上海瀚讯26.03-74.89-1.37-5.00%20002152779.283.19%
603895天永智能21.98-17.65-1.31-5.62%328647303.683.04%
600826兰生股份9.5229.76-0.61-6.02%26451725592.383.60%
002184海得控制12.37-47.59-0.85-6.43%16220220177.896.75%

转至起帆电缆（605222）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。