中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
振邦智能(003028)广东省上涨家数:387下跌家数:449平均涨幅:+0.31%平均换手:1.82%总成交额:1048.08亿元
更新时间：2024-11-22 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833075柏星龙39.2646.34+9.06+30.00%7648526667.6131.06%
300822贝仕达克18.9886.16+3.16+19.97%24119341810.838.35%
870726鸿智科技25.3945.96+2.83+12.54%4359811158.2127.00%
301110青木科技48.9946.48+4.84+10.96%5208124574.9310.73%
002638勤上股份2.51-22.20+0.23+10.09%3097407560.992.30%
002291遥望科技6.88-6.35+0.63+10.08%53642035641.686.11%
002611东方精工14.1635.13+1.29+10.02%7860611130.560.79%
003040楚天龙14.93-220.19+1.36+10.02%37601755447.088.23%
000973佛塑科技10.1195.44+0.92+10.01%3018667301331.731.20%
002045国光电器22.8643.93+2.08+10.01%632531143169.911.26%
002862实丰文化29.80-73.08+2.71+10.00%111213313.911.23%
001229魅视科技39.2049.57+3.56+9.99%230539036.627.84%
002741光华科技19.39-62.50+1.76+9.98%333676469.880.92%
600728佳都科技5.51638.66+0.50+9.98%70608838194.383.30%
000533顺钠股份4.6336.58+0.42+9.98%24837311289.683.63%
002161远望谷7.5891.79+0.65+9.38%115987286631.2816.26%
003021兆威机电71.5081.41+5.20+7.84%8368358506.664.06%
688788科思科技33.80-16.56+2.41+7.68%12164.744064.7471.15%
300844山水比德35.50-44.05+2.52+7.64%3005010579.7513.35%
601900南方传媒16.0412.69+1.09+7.29%17097826849.831.91%
688327云从科技-UW13.82-19.08+0.93+7.21%235570.131674.343.13%
300634彩讯股份23.7550.28+1.55+6.98%22693452760.655.22%
002988豪美新材20.7322.46+1.25+6.42%5485711229.992.21%
688208道通科技36.6936.52+2.20+6.38%113713.541124.22.52%
301558三态股份9.95132.10+0.59+6.30%32820831943.4514.96%
002837英维克38.3258.59+2.21+6.12%18639269793.592.88%
688332中科蓝讯105.1048.42+5.91+5.96%24770.1425466.75.63%
301381赛维时代27.6835.91+1.49+5.69%283617638.331.47%
002681奋达科技6.03326.10+0.32+5.60%769955.145492.835.20%
002351漫步者16.9631.39+0.90+5.60%24549540811.534.71%
000032深桑达A20.1748.54+1.07+5.60%18833837132.952.92%
300043星辉娱乐3.79-18.12+0.20+5.57%90546433760.297.28%
002668TCL智家11.0712.31+0.58+5.53%26320229033.572.43%
300808久量股份26.70-271.33+1.38+5.45%189374924.181.80%
600866星湖科技7.1413.70+0.36+5.31%31030721504.62.80%
300679电连技术54.2240.50+2.72+5.28%8143743816.012.28%
002993奥海科技36.8025.85+1.83+5.23%7271026363.43.06%
002292奥飞娱乐7.98141.38+0.37+4.86%796411.161846.887.82%
002238天威视讯9.75128.16+0.45+4.84%14150813489.351.76%
002822ST中装3.78-1.92+0.17+4.71%1265834678.542.42%
001323慕思股份38.6919.20+1.72+4.65%73332780.60.94%
300499高澜股份18.49-126.78+0.79+4.46%28168552638.6310.44%
002084海鸥住工3.38-8.90+0.14+4.32%1984236710.453.09%
300533冰川网络22.75-12.98+0.94+4.31%8493519140.065.16%
300781因赛集团68.86168.15+2.84+4.30%4379329741.175.40%
002975博杰股份35.90-99.23+1.48+4.30%3857513496.285.63%
300681英搏尔24.1268.23+0.99+4.28%7717018279.514.38%
837821则成电子37.90131.78+1.55+4.26%3269812631.786.43%
688090瑞松科技68.24188.73+2.78+4.25%15642.5310692.761.66%
002052*ST同洲4.67-74.04+0.19+4.24%23272710322.983.12%
300235方直科技11.61124.22+0.46+4.13%570116485.932.81%
002600领益智造8.6238.08+0.34+4.11%1325510113282.11.92%
301018申菱环境25.9269.82+1.02+4.10%5667314602.342.85%
688622禾信仪器42.86-47.42+1.66+4.03%8726.9793710.8571.25%
600589广东榕泰4.5037.73+0.17+3.93%1840688223.921.24%
002875安奈儿14.30-29.43+0.54+3.92%7957511286.594.36%
688512慧智微-U13.33-15.48+0.50+3.90%143404.319280.155.33%
300833浩洋股份45.2818.24+1.69+3.88%213939523.792.63%
301365矩阵股份15.6783.46+0.58+3.84%95401456.332.06%
002654万润科技14.56968.90+0.53+3.78%22708832590.592.86%
831167鑫汇科28.3678.22+1.01+3.69%127683595.2564.44%
300713英可瑞20.63-46.61+0.72+3.62%9226318266.0910.53%
300687赛意信息19.7736.75+0.68+3.56%6966113563.252.14%
002841视源股份40.0822.51+1.35+3.49%251699897.710.48%
300242佳云科技4.81-40.68+0.16+3.44%27524112974.764.37%
600029南方航空6.66-33.86+0.22+3.42%41652427219.240.33%
001314亿道信息47.00121.37+1.52+3.34%3247015083.86.27%
300556丝路视觉21.08-12.94+0.68+3.33%416358658.184.05%
831175派诺科技23.3253.25+0.75+3.32%211474681.6995.25%
002876三利谱30.26107.04+0.96+3.28%208026201.341.40%
603063禾望电气21.9427.46+0.69+3.25%8496218321.231.92%
002400省广集团7.6685.21+0.24+3.23%120096490526.526.96%
002647仁东控股7.47-18.29+0.23+3.18%989907306.251.77%
002436兴森科技12.71-1979.65+0.39+3.17%693311.188462.514.62%
300949奥雅股份33.66-9.13+1.02+3.13%53761781.680.90%
002215诺普信9.9722.62+0.30+3.10%13768713670.41.73%
300805电声股份9.65509.62+0.29+3.10%1002189650.523.49%
002301齐心集团6.3852.82+0.19+3.07%584073663.60.81%
301326捷邦科技74.58-139.12+2.21+3.05%83916201.583.12%
301382蜂助手27.8142.61+0.82+3.04%322298874.162.36%
600892大晟文化4.77-59.55+0.14+3.02%669893165.991.20%
300264佳创视讯7.42-59.97+0.21+2.91%43091030838.2911.63%
300602飞荣达20.5875.62+0.58+2.90%10353221179.062.64%
002138顺络电子32.4233.21+0.91+2.89%10832035295.811.43%
002908德生科技9.67134.85+0.27+2.87%647866236.022.10%
002076星光股份2.19-300.90+0.06+2.82%1716943730.441.66%
301305朗坤环境18.4720.17+0.50+2.78%206063783.991.66%
300310宜通世纪11.47155.81+0.31+2.78%1162959133809.316.81%
002846英联股份9.31314.42+0.25+2.76%899888399.5693.50%
002625光启技术41.04131.39+1.08+2.70%24282899109.251.37%
301041金百泽27.3685.71+0.71+2.66%296888048.33.76%
002835同为股份18.2719.23+0.47+2.64%286385182.942.25%
301313凡拓数创23.53-26.27+0.60+2.62%213754978.023.27%
832469富恒新材13.8232.36+0.35+2.60%322744455.2273.29%
000045深纺织A11.8565.54+0.30+2.60%12026414224.732.63%
301177迪阿股份23.77633.87+0.60+2.59%264036304.416.60%
002121科陆电子4.80-13.19+0.12+2.56%39445118364.572.82%
002919名臣健康15.493249.84+0.38+2.51%362545565.171.37%
002990盛视科技24.2944.94+0.59+2.49%190074582.731.42%
002889东方嘉盛24.2035.38+0.58+2.46%10284925195.335.87%
301011华立科技22.1642.29+0.53+2.45%348057518.62.42%
002047宝鹰股份2.96-4.00+0.07+2.42%2595477584.151.94%
300464星徽股份5.94-40.05+0.14+2.41%222819131616.91%
000576甘化科工7.74-12.99+0.18+2.38%460043535.991.06%
300635中达安11.651476.78+0.27+2.37%315353638.672.63%
002063远光软件6.5941.34+0.15+2.33%23670015513.531.35%
002759天际股份11.13-31.42+0.25+2.30%50588054770.4810.10%
000921海信家电30.3113.11+0.67+2.26%5209215722.480.57%
300572安车检测18.87-37.52+0.41+2.22%324336109.961.77%
300793佳禾智能17.53128.08+0.38+2.22%7576813118.462.14%
688343云天励飞-U40.10-27.92+0.85+2.17%59949.5623664.162.32%
002425ST凯文2.38-3.00+0.05+2.15%1772884187.111.85%
000555神州信息12.384971.43+0.26+2.15%9098511183.720.94%
600433冠豪高新3.4364.83+0.07+2.08%950943242.360.54%
300052中青宝20.82-60.22+0.42+2.06%8660217821.753.31%
002663普邦股份2.00168.95+0.04+2.04%1542013052.021.10%
688252天德钰23.7042.15+0.47+2.02%24967.415915.1091.37%
002031巨轮智能4.58-851.58+0.09+2.00%139653063411.337.05%
603160汇顶科技85.8365.48+1.68+2.00%3716531790.270.81%
002212天融信7.27-29.33+0.14+1.96%15113110877.411.29%
688627精智达88.1973.89+1.69+1.95%4076.923558.5621.92%
300155安居宝5.23-41.09+0.10+1.95%425272212.521.29%
300359全通教育6.43-111.07+0.12+1.90%887335661.591.40%
300932三友联众15.0851.55+0.28+1.89%531437985.563.26%
300738奥飞数据13.51104.61+0.25+1.89%36134548385.353.75%
603322超讯通信35.0974.30+0.64+1.86%165615769.211.05%
300063天龙集团10.51793.38+0.19+1.84%35201236302.25.63%
000333美的集团72.1114.64+1.27+1.79%162435117067.50.24%
300976达瑞电子61.5128.24+1.08+1.79%54303321.80.89%
300769德方纳米45.04-8.63+0.79+1.79%67833304352.69%
600185格力地产7.53-10.58+0.13+1.76%1275149433.080.68%
300241瑞丰光电5.80231.14+0.10+1.75%808704667.871.41%
300616尚品宅配14.00-58.88+0.24+1.74%405365683.322.60%
300622博士眼镜41.8264.33+0.71+1.73%7685031823.626.47%
300778新城市12.47-14.91+0.21+1.71%209382600.241.03%
002912中新赛克27.94-698.19+0.47+1.71%298808342.621.84%
300219鸿利智汇7.8249.43+0.13+1.69%818916348.651.16%
300454深信服66.88171.53+1.11+1.69%141639413.7290.51%
870976视声智能26.7037.87+0.44+1.68%262837205.410.20%
002609捷顺科技8.5277.38+0.14+1.67%306552593.420.67%
002336*ST人乐4.32-3.77+0.07+1.65%272831169.510.73%
002888惠威科技19.75-788.61+0.32+1.65%196313888.372.60%
000529广弘控股6.1925.77+0.10+1.64%633833894.81.11%
688036传音控股91.6318.81+1.47+1.63%24368.4922170.750.21%
000058深赛格8.86-896.79+0.14+1.61%689466056.980.70%
002856美芝股份10.84-6.78+0.17+1.59%231372482.141.99%
688210统联精密21.0538.43+0.33+1.59%15311.163206.5561.43%
300227光韵达9.63136.48+0.15+1.58%720276891.421.75%
688793倍轻松30.82-123.58+0.47+1.55%5692.671750.1820.66%
300389艾比森12.1220.90+0.18+1.51%211332547.520.91%
300409道氏技术17.0770.67+0.25+1.49%43082774698.038.40%
300565科信技术14.46-14.72+0.21+1.47%453436536.881.99%
002421达实智能3.47130.17+0.05+1.46%2526758704.261.26%
002177御银股份4.86237.21+0.07+1.46%24619511813.013.68%
000676智度股份10.4545.52+0.15+1.46%27110527783.752.15%
300232洲明科技7.0294.38+0.10+1.45%612844275.80.69%
002920德赛西威134.8037.53+1.90+1.43%1186715909.560.22%
000010美丽生态2.84-8.23+0.04+1.43%1023922876.231.95%
688686奥普特66.6967.46+0.93+1.41%4327.652854.7160.35%
603838四通股份6.47-99.42+0.09+1.41%14043909.010.44%
301330熵基科技29.0635.51+0.40+1.40%251187248.6093.35%
002152广电运通13.1636.42+0.18+1.39%42546256230.811.71%
000069华侨城A2.95-4.31+0.04+1.37%2481537289.490.36%
300868杰美特29.99-65.01+0.40+1.35%61931842.850.77%
002528ST英飞拓3.02-7.59+0.04+1.34%952672870.090.91%
688618三旺通信23.4439.30+0.31+1.34%4194.58979.56550.38%
002163海南发展9.09-26.62+0.12+1.34%909938145.411.13%
300030阳普医疗6.82-19.36+0.09+1.34%353812385.551.30%
300130新国都25.1028.13+0.33+1.33%6676116657.511.56%
002495佳隆股份2.31-3202.69+0.03+1.32%1419473268.721.99%
603002宏昌电子5.50101.67+0.07+1.29%839124617.920.76%
002989中天精装23.13-29.89+0.29+1.27%136213159.30.82%
000637茂化实华3.99-10.80+0.05+1.27%314821251.420.86%
002577雷柏科技16.20126.69+0.20+1.25%125962025.490.45%
000006深振业A8.17-8.32+0.10+1.24%16809713848.231.25%
301021英诺激光34.631992.99+0.42+1.23%8455929685.515.58%
300870欧陆通76.3624.97+0.91+1.21%2203516761.882.18%
301392汇成真空72.4077.99+0.86+1.20%122968903.325.76%
000034神州数码35.7019.68+0.42+1.19%6617123559.411.20%
002902铭普光磁24.00-15.59+0.28+1.18%7110917097.844.00%
002055得润电子7.72-13.85+0.09+1.18%15872912103.962.68%
301248杰创智能18.05-51.67+0.21+1.18%233064135.132.29%
301318维海德34.0850.22+0.38+1.13%3691412300.596.31%
688135利扬芯片18.89-194.15+0.21+1.12%9823.8581852.5720.49%
300951博硕科技31.2525.47+0.34+1.10%87572736.90.58%
300311任子行7.39-47.06+0.08+1.09%1009157335.441.88%
300939秋田微33.2740.75+0.36+1.09%115643835.490.96%
301486致尚科技46.7579.32+0.50+1.08%58172711.420.81%
601139深圳燃气7.4915.50+0.08+1.08%1110548332.90.39%
002909集泰股份5.62281.40+0.06+1.08%418362357.031.10%
300047天源迪科15.02384.77+0.16+1.08%13732820401.92.50%
002313日海智能8.60-11.95+0.09+1.06%263012244.10.70%
688132邦彦技术17.52-38.48+0.18+1.04%7324.761273.4380.68%
600162香江控股1.95107.94+0.02+1.04%1093352116.260.33%
300468四方精创20.65293.33+0.21+1.03%14575730249.472.75%
300770新媒股份43.9015.82+0.44+1.01%109984805.170.48%
836871派特尔16.0238.33+0.16+1.01%125321986.0893.17%
300903科翔股份9.02-13.67+0.09+1.01%333082981.691.01%
002183怡亚通5.13154.23+0.05+0.98%20036810254.120.77%
003010若羽臣20.1743.82+0.19+0.95%429998570.383.39%
300167*ST迪威2.14-5.75+0.02+0.94%45565967.611.28%
002745木林森8.7429.34+0.08+0.92%435663786.590.41%
603848好太太15.3722.23+0.14+0.92%4209642.680.10%
000524岭南控股9.9145.41+0.09+0.92%180081774.990.27%
603936博敏电子9.00-9.93+0.08+0.90%540244840.980.86%
688322奥比中光-UW35.25-97.75+0.31+0.89%15238.795329.6840.59%
002775文科股份3.43-17.95+0.03+0.88%468811607.771.05%
000070ST特信5.74-20.77+0.05+0.88%485172786.450.55%
002587奥拓电子6.92-389.08+0.06+0.87%35250924172.716.84%
002949华阳国际15.0121.91+0.13+0.87%73151094.860.49%
002294信立泰33.3360.85+0.28+0.85%255158500.240.23%
600518康美药业2.42131.29+0.02+0.83%119882228848.690.88%
002579中京电子8.52-43.38+0.07+0.83%440743729.230.76%
300570太辰光70.1681.27+0.56+0.80%3134421971.541.63%
001283豪鹏科技49.3156.86+0.39+0.80%32031571.860.55%
301013利和兴13.92-128.64+0.11+0.80%282033915.291.49%
300322硕贝德16.51-218.55+0.13+0.79%8108013306.661.82%
300591万里马5.12-14.52+0.04+0.79%457242313.711.30%
832876慧为智能25.78941.50+0.20+0.78%113772881.2152.98%
000020深华发A14.34268.18+0.11+0.77%112171605.810.62%
002314南山控股2.62-32.01+0.02+0.77%981662563.960.73%
000429粤高速A11.8915.21+0.09+0.76%418334978.80.32%
688209英集芯17.4772.46+0.13+0.75%14590.972540.0490.49%
688361中科飞测102.563515.14+0.76+0.75%17343.3118023.880.71%
872374云里物里37.86113.04+0.28+0.75%70282641.3062.09%
300989蕾奥规划14.90-634.51+0.11+0.74%482087157.423.20%
688049炬芯科技36.6160.08+0.27+0.74%16444.66017.7531.51%
688007光峰科技17.67461.80+0.13+0.74%19813.663458.820.43%
600098广州发展6.8614.17+0.05+0.73%18774712915.580.54%
002187广百股份5.5166.39+0.04+0.73%15978880.670.31%
603535嘉诚国际12.4226.49+0.09+0.73%407315054.271.26%
688620安凯微9.74-411.35+0.07+0.72%16640.561616.7820.73%
000061农产品7.0325.37+0.05+0.72%470493292.110.28%
000007全新好7.1086.92+0.05+0.71%236391681.410.68%
001326联域股份36.9923.81+0.26+0.71%44001634.742.12%
600673东阳光8.63108.52+0.06+0.70%540774667.060.18%
300771智莱科技11.5539.09+0.08+0.70%195182250.251.08%
300004南风股份7.27262.13+0.05+0.69%13764210119.42.87%
300348长亮科技16.23380.46+0.11+0.68%10401116882.671.65%
002911佛燃能源12.2318.07+0.08+0.66%262393221.970.21%
301067显盈科技26.10225.36+0.17+0.66%61261597.561.09%
688609九联科技12.29-33.45+0.08+0.66%57121.077023.9431.14%
002791坚朗五金28.2146.96+0.18+0.64%90372543.310.55%
000532华金资本14.1674.79+0.09+0.64%345064912.271.00%
002311海大集团47.4319.18+0.30+0.64%103644917.790.06%
603328依顿电子9.5022.44+0.06+0.64%452864287.030.45%
301086鸿富瀚51.1640.38+0.32+0.63%33681718.351.04%
301413安培龙50.2660.81+0.31+0.62%80843982.613.65%
300686智动力9.78-16.75+0.06+0.62%290492826.111.46%
002672东江环保4.91-7.26+0.03+0.61%14193693.690.16%
688159有方科技31.8029.11+0.19+0.60%6821.652167.1780.74%
002717岭南股份3.35-5.25+0.02+0.60%142913846607.78.93%
002192融捷股份40.4251.15+0.24+0.60%4569318468.861.76%
603118共进股份8.50-66.12+0.05+0.59%516284380.260.66%
000063中兴通讯32.4816.54+0.19+0.59%30288198464.980.75%
002429兆驰股份5.1613.83+0.03+0.58%1568278035.260.35%
300115长盈精密17.2534.39+0.10+0.58%10745418534.340.89%
002492恒基达鑫5.2124.88+0.03+0.58%197441025.960.50%
300543朗科智能10.4374.69+0.06+0.58%285422954.651.35%
301503智迪科技34.1431.84+0.19+0.56%29641009.941.48%
688603天承科技127.60100.13+0.70+0.55%2339.143010.5861.11%
603348文灿股份27.3786.18+0.15+0.55%160694393.940.61%
300408三环集团36.6634.40+0.20+0.55%237968730.320.13%
000828东莞控股11.1617.97+0.06+0.54%216112410.120.21%
688525佰维存储59.82293.91+0.32+0.54%27151.9716204.140.87%
002724海洋王5.73638.04+0.03+0.53%16452940.940.29%
002289ST宇顺3.91-58.23+0.02+0.51%4024157.490.15%
688115思林杰45.25115.93+0.23+0.51%3056.121378.4480.73%
688175高凌信息17.78-435.08+0.09+0.51%2428.75431.82410.41%
300568星源材质12.0162.48+0.06+0.50%16372219639.681.35%
688683莱尔科技20.1094.80+0.10+0.50%1866.48372.85220.12%
002420毅昌科技6.06-24.99+0.03+0.50%193281169.540.48%
002845同兴达16.2151.70+0.08+0.50%339555509.711.51%
300843胜蓝股份30.9353.57+0.15+0.49%146724538.610.97%
300350华鹏飞6.21-3352.97+0.03+0.49%660604094.781.40%
300506*ST名家4.18-9.61+0.02+0.48%411961732.150.71%
603797联泰环保4.1812.59+0.02+0.48%20041836.030.34%
603813原尚股份12.58-53.24+0.06+0.48%3873487.90.43%
688772珠海冠宇17.0059.41+0.08+0.47%22367.683789.8090.20%
301606绿联科技36.6233.05+0.17+0.47%76702805.992.46%
688595芯海科技41.25-34.49+0.19+0.46%35871.5115013.712.52%
300940南极光15.21-16.47+0.07+0.46%186102833.891.26%
300735光弘科技35.0687.37+0.16+0.46%11766040828.361.55%
300675建科院15.3669.64+0.07+0.46%103821585.420.71%
002723小崧股份6.66-36.81+0.03+0.45%370882458.121.17%
000029深深房A15.72-75.95+0.07+0.45%143282252.990.16%
002137实益达6.751349.11+0.03+0.45%23908215834.416.03%
002210飞马国际2.25160.12+0.01+0.45%2229005019.020.84%
301363美好医疗29.8944.84+0.13+0.44%40451204.940.36%
301135瑞德智能25.4972.79+0.11+0.43%45421157.140.92%
600868梅雁吉祥2.34-36.56+0.01+0.43%1177422760.990.62%
603991至正股份65.78-107.98+0.28+0.43%1570410318.312.11%
002334英威腾7.2526.32+0.03+0.42%388252807.580.54%
300197节能铁汉2.44-3.99+0.01+0.41%2524736178.740.85%
002774快意电梯7.3518.46+0.03+0.41%201731479.370.72%
300647超频三7.57-14.99+0.03+0.40%693245195.691.58%
688020方邦股份38.15-55.11+0.15+0.39%1924.04732.49260.24%
688418震有科技33.36-231.84+0.13+0.39%27948.159383.4231.44%
300756金马游乐15.62-74.59+0.06+0.39%6187961.20.47%
002105信隆健康5.244727.91+0.02+0.38%9272486.110.25%
300852四会富仕26.5722.24+0.10+0.38%47691270.320.35%
600383金地集团5.33-9.33+0.02+0.38%1575818370.6890.35%
600183生益科技21.3631.69+0.08+0.38%334977159.260.14%
002830名雕股份13.4544.57+0.05+0.37%3233435.830.48%
603833欧派家居67.5714.93+0.25+0.37%74625011.360.12%
002732燕塘乳业16.3121.64+0.06+0.37%73031196.780.47%
300737科顺股份5.45-20.62+0.02+0.37%291381582.80.34%
002054德美化工5.7459.10+0.02+0.35%209861205.30.55%
300739明阳电路14.3977.80+0.05+0.35%197762830.950.66%
002766索菱股份5.9088.46+0.02+0.34%579873414.720.68%
002955鸿合科技27.3924.19+0.09+0.33%196155355.091.05%
688328深科达18.31-18.88+0.06+0.33%6590.1391201.5740.70%
300112万讯自控9.34-1181.84+0.03+0.32%248712320.171.05%
300193佳士科技9.5521.67+0.03+0.32%360623423.170.83%
000037深南电A9.60-455.24+0.03+0.31%168141607.320.50%
688559海目星41.6558.06+0.13+0.31%25931.8310739.781.26%
002369卓翼科技6.47-10.18+0.02+0.31%832525357.761.47%
002139拓邦股份12.9823.41+0.04+0.31%21346327751.291.99%
600684珠江股份3.4797.87+0.01+0.29%606482100.360.71%
002017东信和平10.4332.39+0.03+0.29%289283007.220.50%
301314科瑞思38.6871.28+0.11+0.29%2237860.981.38%
002992宝明科技67.00-122.14+0.19+0.28%69084661.440.44%
000089深圳机场7.0725.91+0.02+0.28%176711243.130.09%
300303聚飞光电7.1636.04+0.02+0.28%1077007698.470.83%
002027分众传媒7.2220.08+0.02+0.28%1172178450.2710.08%
688083中望软件102.28182.38+0.28+0.27%5845.775970.8830.48%
603608*ST天创3.67-36.69+0.01+0.27%43515.920.01%
002620瑞和股份3.82-3.61+0.01+0.26%294751121.830.94%
002060广东建工3.8511.75+0.01+0.26%493031896.070.32%
001389广合科技42.7629.25+0.11+0.26%35131498.80.92%
600446金证股份16.0171.19+0.04+0.25%546958708.190.58%
301391卡莱特40.8137.11+0.10+0.25%31481290.310.64%
301348蓝箭电子28.92596.88+0.07+0.24%172454999.341.34%
000055方大集团4.2529.25+0.01+0.24%22690961.610.34%
002918蒙娜丽莎8.6448.91+0.02+0.23%148271282.60.68%
002809红墙股份8.6730.59+0.02+0.23%6134531.970.45%
002811郑中设计8.7576.47+0.02+0.23%10249895.680.41%
002197ST证通4.41-17.71+0.01+0.23%287541267.450.54%
301323新莱福36.1827.08+0.08+0.22%61652260.551.15%
688216气派科技22.65-26.73+0.05+0.22%3538.43801.93430.33%
002970锐明技术45.9133.65+0.10+0.22%64792967.210.56%
300252金信诺9.55-19.39+0.02+0.21%573295423.121.07%
601033永兴股份14.3617.94+0.03+0.21%84321210.630.56%
688589力合微28.8945.94+0.06+0.21%5240.741513.1050.43%
000100TCL科技4.8242.52+0.01+0.21%154845974342.040.86%
002678珠江钢琴4.85-47.66+0.01+0.21%13741666.460.10%
000823超声电子9.7124.44+0.02+0.21%197461917.60.37%
600004白云机场9.8727.95+0.02+0.20%439694328.40.19%
688279峰岹科技140.0255.11+0.28+0.20%1380.41933.7590.25%
300668杰恩设计21.85148.18+0.04+0.18%2132464.330.24%
300042朗科科技21.97-58.58+0.04+0.18%216314750.541.08%
688380中微半导28.26118.70+0.05+0.18%14020.433968.9560.95%
000014沙河股份11.4437.66+0.02+0.18%178062035.290.74%
688114华大智造51.49-24.56+0.09+0.18%6151.613154.6180.29%
002319乐通股份11.95-115.15+0.02+0.17%95711159.260.48%
301369联动科技60.52165.22+0.10+0.17%29391780.691.21%
001378德冠新材24.6435.54+0.04+0.16%4044996.090.62%
300319麦捷科技12.9434.36+0.02+0.15%708879139.150.85%
300448浩云科技6.60-138.10+0.01+0.15%620564050.831.26%
300149睿智医药6.84-3.61+0.01+0.15%276331876.440.55%
603725天安新材7.0216.95+0.01+0.14%12465871.670.43%
300154瑞凌股份7.1722.57+0.01+0.14%13757985.40.44%
002544普天科技22.48-1473.23+0.03+0.13%157163521.270.23%
300083创世纪7.5053.37+0.01+0.13%715165340.20.48%
300381溢多利7.66190.99+0.01+0.13%11402872.650.23%
688699明微电子38.811265.32+0.05+0.13%3040.841179.0010.28%
002035华帝股份7.8813.60+0.01+0.13%370482934.130.47%
002170芭田股份8.4027.46+0.01+0.12%12596310703.181.77%
002967广电计量17.4839.92+0.02+0.11%151572648.350.28%
688045必易微36.10-99.25+0.04+0.11%3101.471122.6180.84%
300400劲拓股份18.1071.77+0.02+0.11%196693548.90.82%
002980华盛昌28.1629.80+0.03+0.11%3034857.120.42%
603861白云电器9.7024.50+0.01+0.10%283782751.170.67%
002543万和电气9.9315.95+0.01+0.10%167211669.860.25%
002973侨银股份10.0814.21+0.01+0.10%143151444.120.83%
601138工业富联23.4520.53+0.02+0.09%22139351988.990.11%
002930宏川智慧12.1424.46+0.01+0.08%85111034.480.20%
300909汇创达25.2438.95+0.02+0.08%82652086.850.72%
300671富满微39.00-30.52+0.03+0.08%154786058.130.71%
301512智信精密43.81189.22+0.03+0.07%1930844.470.78%
300790宇瞳光学16.9749.76+0.01+0.06%441307469.571.55%
301387光大同创34.84106.84+0.02+0.06%64752244.931.53%
001287中电港20.3956.56+0.01+0.05%281535746.080.64%
002851麦格米特43.7741.38+0.02+0.05%7821534092.251.78%
300925法本信息26.0580.65+0.01+0.04%6693817407.252.02%
002813路畅科技27.34-66.30+0.01+0.04%39111063.140.33%
300576容大感光51.63137.00+0.01+0.02%3057715834.091.67%
000031大悦城3.15-8.710.000.00%431431359.470.11%
000042中洲控股5.18-1.530.000.00%278941448.980.42%
000068华控赛格3.7319.150.000.00%510841909.930.51%
000507珠海港5.1916.560.000.00%316271644.650.35%
000573粤宏远A3.2221.490.000.00%36263411593.175.73%
600428中远海特7.0911.260.000.00%636634516.990.30%
002218拓日新能3.76-887.970.000.00%339991273.330.24%
002419天虹股份5.2651.070.000.00%283141493.290.24%
300094国联水产4.36-13.080.000.00%1894188195.991.71%
002482广田集团1.912.580.000.00%1407942688.240.38%
300131英唐智控--------------
002548金新农4.30-10.700.000.00%289741242.060.36%
002656ST摩登--------------
300376ST易事特3.7045.280.000.00%385801431.480.17%
002836新宏泽8.0633.750.000.00%7592612.70.33%
002833弘亚数控18.6713.970.000.00%138262577.130.56%
300562乐心医疗15.0446.920.000.00%558298318.073.47%
300615欣天科技12.36-66.880.000.00%86391066.760.66%
601228广州港3.4725.750.000.00%573451990.930.08%
002762金发拉比7.00-65.920.000.00%175111219.220.83%
300629新劲刚22.8241.000.000.00%170363880.930.81%
300599雄塑科技7.60-62.120.000.00%8765663.940.41%
003012东鹏控股6.3318.570.000.00%214001356.640.18%
003816中国广核4.1819.170.000.00%32574813630.80.08%
003037三和管桩6.3094.560.000.00%13334840.070.66%
688312燕麦科技34.8054.650.000.00%3013.691049.7620.21%
301528多浦乐45.3345.740.000.00%31551423.221.03%
002938鹏鼎控股32.1321.80-0.01-0.03%5280617029.090.23%
002869金溢科技29.7899.16-0.01-0.03%111823328.70.70%
301112信邦智能26.94365.30-0.01-0.04%39281057.11.08%
300812易天股份26.25-168.21-0.01-0.04%80452105.790.89%
300620光库科技47.61172.54-0.02-0.04%143566836.540.58%
300207欣旺达23.7629.82-0.01-0.04%12424029679.930.72%
300691联合光电20.84110.19-0.01-0.05%283995891.731.47%
300476胜宏科技40.5641.15-0.02-0.05%6700927275.50.78%
688171纬德信息18.98191.13-0.01-0.05%2763.63524.36960.54%
837023芭薇股份16.7936.56-0.01-0.06%149882527.9454.37%
301603乔锋智能44.8527.18-0.03-0.07%606827032.64%
003039顺控发展14.2333.28-0.01-0.07%6891979.670.11%
300889爱克股份13.98-51.52-0.01-0.07%119321672.281.22%
300854中兰环保13.7256.30-0.01-0.07%3697506.810.66%
002885京泉华13.581060.16-0.01-0.07%105351428.620.45%
000096广聚能源12.9472.03-0.01-0.08%131281696.780.26%
300625三雄极光12.2127.92-0.01-0.08%6010736.680.37%
300458全志科技35.93117.01-0.03-0.08%4507116254.980.87%
002789建艺集团11.76-3.19-0.01-0.08%3180373.930.24%
600548深高速11.3611.46-0.01-0.09%107541217.920.08%
300961深水海纳10.80-176.22-0.01-0.09%217842336.841.37%
688268华特气体52.9534.99-0.05-0.09%2854.651511.3190.24%
000026飞亚达10.4916.05-0.01-0.10%7499787.780.21%
002853皮阿诺10.2358.57-0.01-0.10%121711248.080.92%
301377鼎泰高科20.3837.59-0.02-0.10%51171045.120.72%
603051鹿山新材29.51342.13-0.03-0.10%158164648.282.58%
000011深物业A9.6724.39-0.01-0.10%139351347.930.26%
002917金奥博9.3325.23-0.01-0.11%197431844.950.76%
003018金富科技9.3318.22-0.01-0.11%6030563.910.45%
301191菲菱科思82.4044.90-0.09-0.11%18201503.350.69%
000050深天马A9.11-28.70-0.01-0.11%627035705.880.26%
002167东方锆业8.85-61.55-0.01-0.11%49240743392.066.49%
301308江波龙87.4259.42-0.10-0.11%1342011768.361.16%
000002万科A8.67-5.33-0.01-0.12%19620417015.140.20%
300538同益股份17.31303.15-0.02-0.12%94301631.290.82%
001322箭牌家居8.4048.09-0.01-0.12%6018506.240.36%
001339智微智能39.61118.84-0.05-0.13%13095352436.917.93%
002823凯中精密15.1633.19-0.02-0.13%165662509.860.77%
002446盛路通信7.35-150.68-0.01-0.14%598534392.110.71%
002959小熊电器43.7322.16-0.06-0.14%39721744.790.26%
002295精艺股份7.0869.76-0.01-0.14%9281658.760.37%
002352顺丰控股42.0521.12-0.06-0.14%4264417978.740.09%
688721龙图光罩68.0098.01-0.10-0.15%10414.247164.8274.15%
300410正业科技6.73-9.38-0.01-0.15%224051503.650.61%
688183生益电子32.73151.95-0.05-0.15%11257.653701.2420.14%
601330绿色动力6.5215.22-0.01-0.15%9550623.720.10%
605499东鹏饮料219.2536.88-0.34-0.15%17203781.490.03%
300098高新兴6.42-135.39-0.01-0.16%30148419382.61.96%
603630拉芳家化12.5563.92-0.02-0.16%5954747.90.26%
600685中船防务25.06167.78-0.04-0.16%138213449.530.17%
688148芳源股份6.11-6.35-0.01-0.16%31637.821938.7760.62%
000531穗恒运A5.9533.46-0.01-0.17%12147722.950.13%
300621维业股份10.95-1775.85-0.02-0.18%119451306.420.61%
002345潮宏基5.1913.71-0.01-0.19%446472324.650.51%
002916深南电路102.6426.61-0.20-0.19%1039210690.810.20%
000088盐田港4.9922.32-0.01-0.20%272871362.060.12%
301128强瑞技术58.8845.93-0.12-0.20%104316058.633.64%
002181粤传媒4.83-188.71-0.01-0.21%45601121725.274.02%
000651格力电器42.227.66-0.09-0.21%11136647213.710.20%
002191劲嘉股份4.5785166.72-0.01-0.22%318851457.760.22%
002855捷荣技术27.14-27.58-0.06-0.22%297438104.861.21%
600872中炬高新22.284.92-0.05-0.22%183834102.670.24%
603898好莱客8.8921.28-0.02-0.22%6032537.550.19%
000090天健集团4.4110.06-0.01-0.23%521572303.840.28%
002449国星光电8.5373.97-0.02-0.23%445303780.510.72%
000601韶能股份4.24-34.06-0.01-0.24%290921232.10.27%
000776广发证券16.7716.11-0.04-0.24%537169010.120.09%
002881美格智能24.9474.87-0.06-0.24%54331354.480.30%
002979雷赛智能28.7646.29-0.07-0.24%279038009.6091.29%
002886沃特股份16.15272.79-0.04-0.25%138432235.740.66%
301123奕东电子20.07585.12-0.05-0.25%72281453.070.95%
603043广州酒家15.9617.91-0.04-0.25%87531398.740.15%
000636风华高科15.8355.93-0.04-0.25%409386511.230.35%
603386骏亚科技11.83-133.12-0.03-0.25%122401447.160.38%
002832比音勒芬19.3612.08-0.05-0.26%164463185.630.42%
300979华利集团68.8821.40-0.18-0.26%42982985.220.04%
688388嘉元科技14.99-40.88-0.04-0.27%23964.163611.9160.56%
300606金太阳22.1676.22-0.06-0.27%80581785.220.68%
002705新宝股份14.6711.61-0.04-0.27%217633204.450.27%
300977深圳瑞捷21.79225.60-0.06-0.27%196404283.362.07%
603228景旺电子25.2720.66-0.07-0.28%276076981.150.30%
300638广和通17.7517.88-0.05-0.28%449277970.160.84%
301489思泉新材69.8068.61-0.20-0.29%79055474.12.32%
301223中荣股份17.3321.20-0.05-0.29%1626281.740.15%
601333广深铁路3.4519.57-0.01-0.29%1729916013.070.31%
300012华测检测13.7325.22-0.04-0.29%487286711.660.34%
300749顶固集创6.84-60.17-0.02-0.29%9583657.150.61%
000019深粮控股6.8224.71-0.02-0.29%152681039.120.37%
002676顺威股份6.4898.36-0.02-0.31%878355754.831.22%
001308康冠科技21.9415.44-0.07-0.32%84681862.521.10%
000685中山公用8.9711.40-0.03-0.33%352653174.080.28%
002736国信证券11.8017.63-0.04-0.34%3674743370.04%
688655迅捷兴11.46343.76-0.04-0.35%4295.5495.64010.32%
002939长城证券8.5726.12-0.03-0.35%553174736.930.16%
001309德明利80.4021.44-0.30-0.37%57614646.030.66%
300328宜安科技8.027726.97-0.03-0.37%471003777.180.69%
002972科安达10.6232.66-0.04-0.38%5469582.470.41%
600332白云山28.8213.69-0.11-0.38%152394389.30.11%
300745欣锐科技18.31-13.76-0.07-0.38%93771720.980.66%
300834星辉环材20.8541.40-0.08-0.38%1712357.770.28%
300053航宇微15.58-19.99-0.06-0.38%7320011414.451.15%
688671碧兴物联20.17-269.69-0.08-0.40%2539511.37730.59%
001313粤海饲料7.49-473.44-0.03-0.40%161621213.020.74%
300711广哈通信19.9776.18-0.08-0.40%126032518.370.51%
300246宝莱特7.43-13.74-0.03-0.40%173881294.360.82%
003003天元股份9.8724.87-0.04-0.40%9068902.080.78%
000060中金岭南4.8923.70-0.02-0.41%640293137.850.17%
300814中富电路31.44195.23-0.13-0.41%63221994.790.36%
001209洪兴股份14.3522.95-0.06-0.42%4363628.731.08%
002106莱宝高科11.8621.91-0.05-0.42%724198625.911.03%
000539粤电力A4.7434.81-0.02-0.42%517772458.850.20%
300050世纪鼎利7.03-17.34-0.03-0.42%1417369895.182.60%
001202炬申股份13.9122.37-0.06-0.43%4275595.790.47%
002616长青集团4.6220.27-0.02-0.43%15117700.880.32%
000001平安银行11.544.81-0.05-0.43%20851424105.430.11%
600030中信证券31.7523.40-0.14-0.44%29087892463.40.26%
000025特力A18.1451.23-0.08-0.44%159352888.520.41%
002733雄韬股份13.5163.00-0.06-0.44%166422256.10.45%
002786银宝山新11.1621.30-0.05-0.45%452015042.710.91%
600325华发股份6.6318.87-0.03-0.45%356592364.80.14%
688128中国电研22.0020.03-0.10-0.45%6322.521387.6480.16%
301332德尔玛10.9744.88-0.05-0.45%383274230.491.45%
300281金明精机6.48284.83-0.03-0.46%318762060.320.80%
300916朗特智能30.0928.70-0.14-0.46%56371696.150.61%
300221银禧科技6.4377.81-0.03-0.46%690704452.231.53%
688026洁特生物14.9529.56-0.07-0.47%5688.81849.3120.41%
002850科达利108.4520.65-0.51-0.47%42854673.730.22%
301038深水规院20.97116.60-0.10-0.47%4623968.260.27%
001338永顺泰10.4419.54-0.05-0.48%106671115.570.45%
601515东峰集团4.16-27.66-0.02-0.48%1303835468.850.71%
001872招商港口20.6612.42-0.10-0.48%172873573.10.10%
300532今天国际12.3916.73-0.06-0.48%793999816.981.85%
300720海川智能18.5180.54-0.09-0.48%145462695.180.84%
300162雷曼光电8.05-31.97-0.04-0.49%616944950.51.80%
300978东箭科技12.0733.97-0.06-0.49%157721902.440.83%
301588美新科技22.1244.38-0.11-0.49%2759610.511.16%
301327华宝新能82.09214.64-0.41-0.50%1134932.740.33%
600048保利发展10.0118.19-0.05-0.50%10514610546.90.09%
600999招商证券19.8018.10-0.10-0.50%5145510194.790.07%
300917特发服务59.3084.82-0.30-0.50%162009599.960.96%
688548广钢气体9.8747.52-0.05-0.50%9609.04949.61050.17%
603978深圳新星17.75-21.19-0.09-0.50%171593042.680.82%
002233塔牌集团7.7518.18-0.04-0.51%214691670.230.18%
001298好上好27.08191.06-0.14-0.51%114503106.331.08%
001268联合精密19.1731.35-0.10-0.52%59991152.641.44%
000541佛山照明5.7529.43-0.03-0.52%272081565.330.23%
300044赛为智能7.50-29.28-0.04-0.53%22654416740.032.97%
301059金三江11.2551.53-0.06-0.53%5380606.30.23%
002957科瑞技术16.8141.77-0.09-0.53%239334022.640.58%
300997欢乐家12.9631.11-0.07-0.54%6647860.560.17%
002303美盈森3.7022.39-0.02-0.54%935115.135148.4511.78%
688325赛微微电51.3043.26-0.28-0.54%4080.492102.6331.07%
301328维峰电子39.9145.22-0.22-0.55%25391016.740.74%
000012南玻A5.4417.13-0.03-0.55%304641660.240.16%
001914招商积余10.8315.10-0.06-0.55%113041227.090.11%
002594比亚迪284.4224.40-1.58-0.55%1795151130.740.15%
002511中顺洁柔7.2042.41-0.04-0.55%243381753.750.19%
002728特一药业8.9964.94-0.05-0.55%346043113.510.92%
002461珠江啤酒8.9725.24-0.05-0.55%144281298.80.07%
300037新宙邦44.5036.65-0.25-0.56%3207214226.60.59%
002867周大生12.2712.50-0.07-0.57%210072584.10.19%
300417南华仪器12.2386.72-0.07-0.57%7623933.250.88%
002806华锋股份13.96-10.20-0.08-0.57%618628701.243.93%
688668鼎通科技38.1757.63-0.22-0.57%8698.713308.0790.63%
002169智光电气6.91-16.19-0.04-0.58%1126327900.161.48%
300938信测标准22.4120.83-0.13-0.58%4212943.060.37%
000039中集集团8.4626.01-0.05-0.59%490784162.160.21%
002551尚荣医疗3.37-19.28-0.02-0.59%367541238.790.60%
000027深圳能源6.7027.86-0.04-0.59%603934054.090.13%
300206理邦仪器11.6843.46-0.07-0.60%14130116379.624.15%
836807奔朗新材11.6869.25-0.07-0.60%194902300.3511.67%
002030达安基因6.64-12.41-0.04-0.60%630054194.990.45%
301608博实结62.9532.11-0.38-0.60%21851377.81.29%
300589江龙船艇13.0894.06-0.08-0.61%81621071.580.35%
300269联建光电4.89-64.96-0.03-0.61%844534098.281.61%
002870香山股份32.4429.37-0.20-0.61%2336760.320.22%
600036招商银行37.206.43-0.23-0.61%9325834765.820.05%
002198嘉应制药8.07333.31-0.05-0.62%999238123.291.97%
300146汤臣倍健12.8530.62-0.08-0.62%308633972.250.27%
000523红棉股份3.2050.63-0.02-0.62%504221618.250.38%
300832新产业62.9726.74-0.40-0.63%101786403.930.15%
301291明阳电气40.6520.57-0.26-0.64%80933304.060.63%
003035南网能源4.63151.26-0.03-0.64%365121690.920.16%
688323瑞华泰13.86-41.17-0.09-0.65%5699.42784.44440.32%
603336宏辉果蔬4.62259.92-0.03-0.65%256661189.990.45%
000099中信海直29.1994.50-0.19-0.65%26653976784.023.44%
000987越秀资本7.6718.66-0.05-0.65%581734465.680.12%
301510固高科技27.30212.34-0.18-0.66%107142933.450.38%
300942易瑞生物8.92-43.69-0.06-0.67%124631110.750.31%
300057万顺新材5.93-53.29-0.04-0.67%830774937.211.13%
300317珈伟新能4.40-46.34-0.03-0.68%478302094.450.58%
688612威迈斯26.3121.70-0.18-0.68%2412.13637.44670.12%
002141*ST贤丰1.46-17.64-0.01-0.68%50355738.690.49%
301538骏鼎达81.7027.46-0.56-0.68%13281090.020.95%
301500飞南资源20.2842.38-0.14-0.69%3646743.090.38%
600499科达制造8.6121.29-0.06-0.69%309532666.680.16%
301282金禄电子22.9650.56-0.16-0.69%65721515.710.91%
002923润都股份10.0487.29-0.07-0.69%3896392.520.15%
300791仙乐健康26.9518.94-0.19-0.70%43271166.360.22%
002399海普瑞11.30-113.32-0.08-0.70%6913783.410.06%
002249大洋电机5.6317.81-0.04-0.71%632023560.520.35%
301051信濠光电32.08-28.04-0.23-0.71%110173523.530.82%
002763汇洁股份6.9730.53-0.05-0.71%12173851.210.40%
300724捷佳伟创71.0610.17-0.51-0.71%3163822372.031.10%
000009中国宝安9.6353.61-0.07-0.72%594305718.190.23%
688395正弦电气18.9744.21-0.14-0.73%880.3299167.07990.10%
001979招商蛇口10.8219.03-0.08-0.73%11994213010.150.14%
688530欧莱新材21.58221.94-0.16-0.74%8686.3091883.0732.71%
300335迪森股份5.3843.51-0.04-0.74%1302207048.553.38%
301268铭利达18.80-110.59-0.14-0.74%3992752.60.22%
000017深中华A6.68227.12-0.05-0.74%593444002.641.96%
300760迈瑞医疗269.9826.43-2.03-0.75%1156431157.760.10%
301366一博科技45.8363.68-0.35-0.76%75503449.141.38%
603335迪生力5.21-17.38-0.04-0.76%15532810.240.36%
002475立讯精密38.9322.25-0.30-0.76%278430109050.30.39%
002256兆新股份2.57-360.52-0.02-0.77%1269973262.770.88%
300545联得装备35.9226.21-0.28-0.77%190966892.7291.70%
300995奇德新材17.69174.06-0.14-0.79%3410606.280.57%
688248南网科技34.0847.98-0.27-0.79%6294.492151.2690.28%
603288海天味业44.7440.70-0.36-0.80%160357190.070.03%
300238冠昊生物13.46203.12-0.11-0.81%1293117400.49%
002209达意隆9.7147.36-0.08-0.82%308042987.341.98%
600525长园集团6.04-105.69-0.05-0.82%278041674.610.21%
688025杰普特54.3540.75-0.45-0.82%3563.531938.0190.37%
300656民德电子28.96-336.76-0.24-0.82%109233179.180.86%
003013地铁设计15.5014.31-0.13-0.83%77741206.230.19%
300546雄帝科技18.97-1394.04-0.16-0.84%416937854.3513.13%
300693盛弘股份24.7219.21-0.21-0.84%206405123.060.82%
301263泰恩康14.1244.60-0.12-0.84%6162872.610.23%
000690宝新能源4.6912.21-0.04-0.85%740223482.910.34%
300857协创数据87.6133.13-0.75-0.85%5555149889.682.27%
002906华阳集团31.4526.12-0.27-0.85%196316223.790.37%
688499利元亨28.95-6.06-0.25-0.86%24594.437127.7761.62%
000712锦龙股份13.88-57.04-0.12-0.86%8281511485.420.93%
688522纳睿雷达56.40217.79-0.49-0.86%4753.542695.8320.56%
002180纳思达27.55-7.36-0.24-0.86%258277132.760.19%
301516中远通19.48-268.69-0.17-0.87%154293023.372.36%
300876蒙泰高新25.06-71.13-0.22-0.87%65191634.060.95%
601615明阳智能12.47-604.76-0.11-0.87%521926493.240.23%
688401路维光电28.3333.91-0.25-0.87%6211.691767.2590.54%
300424航新科技18.13121.47-0.16-0.87%270254910.121.13%
002572索菲亚16.8913.22-0.15-0.88%344125799.90.53%
002986宇新股份12.2414.08-0.11-0.89%91271120.450.30%
600143金发科技8.7944.96-0.08-0.90%503714435.180.19%
300689澄天伟业28.46-993.29-0.26-0.91%38161088.920.38%
001201东瑞股份16.39-23.81-0.15-0.91%4635761.350.28%
300716泉为科技12.83-20.53-0.12-0.93%143021845.110.89%
300921南凌科技24.30115.45-0.23-0.94%270406534.93.40%
300136信维通信27.0048.62-0.26-0.95%7795121170.30.95%
603390通达电气9.3388.04-0.09-0.96%162551516.90.46%
002317众生药业13.4686.45-0.13-0.96%8383411339.151.10%
002416爱施德15.4928.94-0.15-0.96%22777235044.181.86%
300482万孚生物25.6523.58-0.25-0.97%110582848.440.33%
002898赛隆药业11.151294.03-0.11-0.98%97161082.470.96%
301395仁信新材12.1439.46-0.12-0.98%3003365.50.29%
002340格林美7.0828.15-0.07-0.98%20820914774.60.41%
002130沃尔核材18.1826.16-0.18-0.98%27693751108.032.22%
688575亚辉龙18.0435.64-0.18-0.99%12728.532301.2470.22%
000049德赛电池25.9523.74-0.26-0.99%232106044.60.60%
300460惠伦晶体14.91-31.17-0.15-1.00%340835101.041.21%
603808歌力思7.95-318.70-0.08-1.00%511584118.161.39%
300601康泰生物18.8640.88-0.19-1.00%301355668.650.34%
002715登云股份15.8694.04-0.16-1.00%72281141.770.52%
002518科士达19.8122.59-0.20-1.00%169043352.40.30%
002953日丰股份8.8924.98-0.09-1.00%208801858.440.77%
688112鼎阳科技30.5938.08-0.31-1.00%2356.2722.61530.51%
300503昊志机电18.70-68.80-0.19-1.01%5738010665.582.40%
000999华润三九46.9917.70-0.48-1.01%173858217.940.14%
301189奥尼电子26.13-54.02-0.27-1.02%184614772.664.50%
002666德联集团4.7452.58-0.05-1.04%255511216.190.57%
688177百奥泰21.80-23.90-0.23-1.04%6046.831320.9140.15%
000004国华网安17.97-15.09-0.19-1.05%179823222.91.42%
000717中南股份2.82-9.81-0.03-1.05%1731784890.550.71%
300514友讯达14.9115.79-0.16-1.06%124011851.530.78%
301488豪恩汽电60.2548.42-0.65-1.07%45152719.851.93%
001319铭科精技24.0331.72-0.26-1.07%113022704.91.85%
601318中国平安54.898.52-0.60-1.08%15812987055.840.15%
301029怡合达24.6837.07-0.27-1.08%114502842.250.28%
002831裕同科技25.5115.15-0.28-1.09%97892498.360.19%
002797第一创业9.0459.01-0.10-1.09%793052.971448.241.89%
000056皇庭国际2.71-3.74-0.03-1.09%1488574034.011.65%
300676华大基因46.26-189.30-0.52-1.11%88884118.60.22%
688383新益昌52.4372.75-0.59-1.11%2583.891359.6830.25%
688625呈和科技38.9020.53-0.44-1.12%1717.2670.39220.13%
000893亚钾国际21.7426.61-0.25-1.14%209954581.710.26%
001316润贝航科31.1429.86-0.36-1.14%2392749.60.86%
002709天赐材料24.1296.98-0.28-1.15%22269953497.421.61%
831627力王股份32.65146.00-0.38-1.15%202776629.2634.33%
300403汉宇集团9.4223.21-0.11-1.15%906118557.822.14%
300301*ST长方1.70-13.64-0.02-1.16%37532637.70.48%
603309维力医疗13.6018.50-0.16-1.16%196962716.540.67%
002735王子新材10.0868.93-0.12-1.18%375113786.121.34%
300333兆日科技11.66-138.04-0.14-1.19%678957931.582.03%
300404博济医药9.1578.44-0.11-1.19%202231856.070.73%
301373凌玮科技26.9222.35-0.33-1.21%2030549.270.53%
300173福能东方8.07155.05-0.10-1.22%55085744642.337.50%
603882金域医学32.7794.17-0.41-1.24%121233975.630.26%
688138清溢光电25.5542.69-0.32-1.24%11167.322879.7020.42%
000048京基智农15.927.75-0.20-1.24%81261304.710.16%
002285世联行3.16-20.85-0.04-1.25%1876695945.680.95%
002327富安娜8.6914.00-0.11-1.25%213201853.220.44%
688638誉辰智能30.00-31.60-0.38-1.25%723.05217.1860.42%
688125安达智能41.70-294.37-0.53-1.26%1206.28507.36590.55%
000513丽珠集团37.5517.20-0.48-1.26%199287509.880.33%
002842翔鹭钨业7.04-15.99-0.09-1.26%474933368.972.20%
300811铂科新材48.9438.91-0.63-1.27%124446118.480.54%
002922伊戈尔17.0926.35-0.22-1.27%413557086.1291.12%
002880卫光生物28.7426.06-0.37-1.27%2718784.450.12%
301322绿通科技26.3521.47-0.34-1.27%2898766.30.30%
300586美联新材8.51119.52-0.11-1.28%645525519.971.21%
300077国民技术29.35-46.31-0.38-1.28%17725652370.53.13%
301133金钟股份23.7626.51-0.31-1.29%43991048.571.26%
301138华研精机29.7444.65-0.39-1.29%92082745.93.07%
603920世运电路32.7236.05-0.43-1.30%5343217654.060.80%
688345博力威21.27-25.38-0.28-1.30%973.47208.16180.10%
002782可立克13.6651.75-0.18-1.30%424345812.720.86%
300888稳健医疗34.75-20.15-0.46-1.31%199487011.251.10%
002101广东鸿图13.5923.70-0.18-1.31%286373904.280.46%
301042安联锐视38.9626.52-0.52-1.32%82823230.831.94%
301468博盈特焊23.7835.54-0.32-1.33%3651871.270.48%
000036华联控股5.92127.94-0.08-1.33%1114986712.410.75%
000782恒申新材5.10-46.09-0.07-1.35%763193899.251.45%
002243力合科创8.6560.07-0.12-1.37%572114958.670.48%
301039中集车辆10.0918.52-0.14-1.37%406354111.380.28%
600380健康元11.5314.69-0.16-1.37%480275558.530.26%
300752隆利科技20.1237.63-0.28-1.37%244684928.31.57%
000078海王生物2.86-4.34-0.04-1.38%34536989.660.13%
688518联赢激光20.5254.43-0.29-1.39%30149.846219.3360.88%
300014亿纬锂能49.3126.45-0.70-1.40%6327331365.810.34%
002965祥鑫科技30.7515.76-0.44-1.41%105373243.030.69%
301002崧盛股份18.1793.67-0.26-1.41%4768871.920.65%
002213大为股份11.83-48.06-0.17-1.42%273973254.21.33%
603983丸美股份28.5335.27-0.41-1.42%36991062.390.09%
301396宏景科技31.12475.88-0.45-1.43%5800717907.1211.39%
603233大参林15.8521.23-0.23-1.43%206373281.980.18%
301033迈普医学48.0646.84-0.70-1.44%1412680.350.25%
832491奥迪威26.7146.94-0.39-1.44%217545851.5361.91%
301105鸿铭股份30.70-108.77-0.45-1.44%2072645.171.26%
688389普门科技16.2718.29-0.24-1.45%9752.4791593.5210.23%
301091深城交54.80131.60-0.81-1.46%4820026342.781.70%
301043绿岛风28.5518.44-0.43-1.48%1712491.10.74%
300498温氏股份17.7325.94-0.27-1.50%12280321889.90.23%
002465海格通信12.3858.05-0.19-1.51%15224418850.330.63%
300529健帆生物30.8230.93-0.48-1.53%140634346.330.27%
601238广汽集团8.822401.98-0.14-1.56%903078001.080.12%
002882金龙羽17.6466.39-0.28-1.56%340806055.941.38%
300147香雪制药12.51-17.96-0.20-1.57%19369124678.222.95%
300891惠云钛业9.38126.14-0.15-1.57%191131795.310.57%
688393安必平19.3156.30-0.31-1.58%2873.93557.44110.31%
002884凌霄泵业18.0414.87-0.29-1.58%84121525.790.31%
688628优利德37.1122.80-0.60-1.59%1923.46716.9660.17%
002348高乐股份3.71-48.81-0.06-1.59%2325278621.5912.62%
003028振邦智能35.1421.00-0.57-1.60%56011973.91.04%
000028国药一致30.6311.56-0.50-1.61%147114528.080.31%
300177中海达12.83-22.10-0.21-1.61%20323826329.923.35%
000062深圳华强28.5392.36-0.47-1.62%8839525204.910.85%
300415伊之密22.3817.69-0.37-1.63%157533546.590.35%
603268松发股份50.11-54.65-0.84-1.65%3419117310.62.75%
836957汉维科技18.9780.40-0.32-1.66%5701511059.3513.35%
300124汇川技术59.8733.75-1.01-1.66%6397338492.250.28%
603863松炀资源25.23-30.64-0.44-1.71%297947552.961.46%
000659珠海中富2.84-27.37-0.05-1.73%697901975.760.54%
300960通业科技23.0946.14-0.41-1.74%64481495.430.69%
301319唯特偶31.3027.20-0.56-1.76%42321332.661.09%
002683广东宏大27.7024.22-0.50-1.77%229206367.520.35%
000534万泽股份12.6333.41-0.23-1.79%9863012366.281.97%
300633开立医疗35.6363.50-0.65-1.79%77322762.220.30%
832110雷特科技35.1034.36-0.65-1.82%83443034.4226.94%
301577美信科技66.4899.29-1.24-1.83%80265317.427.23%
300973立高食品35.1650.58-0.66-1.84%41261458.350.35%
603193润本股份24.4332.28-0.46-1.85%67041659.020.65%
300457赢合科技23.2828.06-0.44-1.85%4513410600.520.71%
688662富信科技35.2196.93-0.67-1.87%3802.861346.7760.43%
300824北鼎股份9.9055.82-0.19-1.88%569905645.861.80%
002008大族激光27.4517.94-0.53-1.89%13742837937.621.40%
688359三孚新科47.52-205.94-0.93-1.92%2847.761358.3860.31%
000040ST旭蓝1.52-6.39-0.03-1.94%1637332499.921.54%
300438鹏辉能源34.73-102.20-0.69-1.95%6006720954.981.49%
002999天禾股份6.4243.49-0.13-1.98%501583233.971.47%
000021深科技20.7337.64-0.42-1.99%23804949432.351.53%
300804广康生化25.5456.08-0.52-2.00%58371500.342.12%
300991创益通21.08180.77-0.43-2.00%357107519.013.97%
001212中旗新材24.5860.03-0.51-2.03%134383316.991.32%
000066中国长城19.06-73.72-0.40-2.06%1033851198870.53.29%
300199翰宇药业12.32-29.56-0.26-2.07%10485612993.061.48%
301288清研环境17.53-396.13-0.37-2.07%234974169.24.99%
688669聚石化学13.71-64.90-0.29-2.07%4713.41649.98020.39%
300619金银河27.86-150.29-0.59-2.07%86192410.290.78%
688617惠泰医疗357.4052.83-7.63-2.09%1543.255540.4180.16%
300968格林精密19.95456.28-0.43-2.11%9829719370.52.38%
002575群兴玩具6.44-299.07-0.14-2.13%1314448372.072.28%
688228开普云50.3084.17-1.10-2.14%14472.227196.0432.14%
688227品高股份26.06-224.23-0.57-2.14%7565.841988.661.20%
002660茂硕电源9.1459.35-0.20-2.14%630665766.562.45%
301312智立方51.8472.78-1.16-2.19%104925459.914.06%
301362民爆光电44.8720.32-1.01-2.20%34321553.71.16%
301338凯格精机35.9569.76-0.81-2.20%66402396.11.94%
301111粤万年青18.14169.63-0.41-2.21%169523093.572.42%
688173希荻微14.03-21.66-0.32-2.23%66884.699452.4842.80%
002584西陇科学8.2771.13-0.19-2.25%30114425069.846.96%
688318财富趋势172.98123.35-4.00-2.26%18782.3232636.751.03%
300639凯普生物6.80-14.98-0.16-2.30%860045867.911.35%
300151昌红科技22.18188.88-0.53-2.33%326997341.20.89%
301628强达电路96.2269.75-2.39-2.42%101419812.975.38%
873001纬达光电20.47128.55-0.51-2.43%164073364.7381.85%
300377赢时胜29.78497.28-0.77-2.52%683839.1207384.910.61%
870866绿亨科技9.5044.73-0.25-2.56%205741982.6632.17%
300723一品红17.20-22.59-0.46-2.60%272914724.530.65%
600323瀚蓝环境21.8710.81-0.59-2.63%381338454.3690.47%
002816和科达23.20-30.72-0.63-2.64%385648980.323.86%
600894广日股份13.0013.86-0.36-2.69%348724636.410.41%
300731科创新源21.23106.53-0.60-2.75%324416883.052.70%
002016世荣兆业7.95-367.20-0.23-2.81%510154085.060.63%
300962中金辐照17.2042.26-0.50-2.82%361996289.151.37%
301618长联科技112.3191.27-3.27-2.83%56946435.513.53%
002905金逸影视7.77-16.17-0.23-2.88%1012117766.6092.90%
002441众业达8.0633.61-0.24-2.89%666365399.511.67%
002456欧菲光15.61122.10-0.48-2.98%1161946181692.23.57%
002356赫美集团3.88-73.27-0.12-3.00%2334419155.321.78%
300607拓斯达31.10-442.72-0.98-3.05%475404144798.315.32%
688573信宇人19.65-205.15-0.64-3.15%16332.623249.9413.50%
301131聚赛龙37.0458.70-1.21-3.16%115814311.655.02%
301178天亿马32.29-214.08-1.06-3.18%3828712305.028.78%
301200大族数控38.0389.16-1.25-3.18%155715952.862.67%
002792通宇通讯17.83122.91-0.60-3.26%23906742481.267.62%
300521爱司凯18.62-199.26-0.70-3.62%311245793.362.16%
002757南兴股份18.3137.33-0.69-3.63%25178645838.718.93%
300176鸿特科技8.6367.75-0.33-3.68%25983322559.716.71%
301578辰奕智能59.3963.23-2.30-3.73%98135815.596.29%
002769普路通7.22-32.95-0.28-3.73%7451854332.24%
300531优博讯16.26-22.97-0.64-3.79%9949416027.463.16%
301283聚胶股份29.2024.42-1.15-3.79%235217021.35.17%
002981朝阳科技26.4930.84-1.05-3.81%4044210672.683.39%
300484蓝海华腾26.12236.32-1.04-3.83%13350334941.878.12%
430556雅达股份10.5259.03-0.43-3.93%491005217.264.16%
002815崇达技术10.5141.80-0.43-3.93%27872429457.354.35%
688726拉普拉斯61.7629.50-2.56-3.98%13140.268158.8333.90%
300085银之杰49.88-279.38-2.10-4.04%348833175820.25.49%
000016深康佳A5.32-4.19-0.23-4.14%50264526755.013.15%
600382广东明珠4.60-113.36-0.20-4.17%22450110323.042.92%
002402和而泰22.2458.38-1.00-4.30%1181175262622.914.74%
603038华立股份20.66313.93-0.97-4.48%11006022918.354.10%
301325曼恩斯特51.6048.01-2.52-4.66%3482418271.046.02%
300561汇金科技30.31-2620.22-1.54-4.84%22407868325.1712.43%
002583海能达23.75-152.12-1.25-5.00%2177704509147.716.98%
300340科恒股份12.72-6.57-0.67-5.00%19569025143.5110.89%
688321微芯生物21.86-126.75-1.31-5.65%48605.0910788.231.19%
002824和胜股份21.0863.57-1.57-6.93%14652630538.757.75%
002227奥特迅13.74-89.26-1.22-8.16%21662530107.588.75%

转至振邦智能（003028）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。