|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛诺医疗(688108)天津市上涨家数:29下跌家数:37平均涨幅:+0.17%平均换手:3.25%总成交额:230.51亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 10.87 | -404.06 | +0.99 | +10.02% | 91963 | 9616.08 | 4.15% | | 688108 | 赛诺医疗 | 11.37 | -1015.72 | +0.79 | +7.47% | 266861.5 | 29983.57 | 6.45% | | 300823 | 建科智能 | 14.90 | 40.34 | +1.01 | +7.27% | 186990 | 28203.81 | 24.58% | | 300119 | 瑞普生物 | 17.84 | 19.60 | +1.07 | +6.38% | 155567 | 26894.46 | 4.64% | | 001965 | 招商公路 | 12.55 | 13.04 | +0.54 | +4.50% | 461091 | 56633.93 | 0.68% | | 603529 | 爱玛科技 | 40.30 | 18.50 | +1.48 | +3.81% | 55778 | 22309.19 | 0.66% | | 600645 | 中源协和 | 21.68 | 94.41 | +0.78 | +3.73% | 138199 | 29617.67 | 2.95% | | 002432 | 九安医疗 | 43.65 | 12.43 | +1.08 | +2.54% | 134430 | 58463.08 | 2.74% | | 688185 | 康希诺 | 62.90 | -21.61 | +1.51 | +2.46% | 22361.77 | 14104.46 | 1.95% | | 002821 | 凯莱英 | 80.80 | 38.64 | +1.90 | +2.41% | 49592 | 40088.77 | 1.51% | | 603061 | 金海通 | 77.23 | 60.18 | +1.79 | +2.37% | 11988 | 9169.01 | 2.87% | | 603019 | 中科曙光 | 73.98 | 58.35 | +1.48 | +2.04% | 652651 | 480571 | 4.47% | | 600535 | 天士力 | 15.07 | 25.56 | +0.22 | +1.48% | 116026 | 17439.52 | 0.78% | | 601360 | 三六零 | 12.94 | -128.89 | +0.18 | +1.41% | 3003869 | 387119.8 | 4.29% | | 300026 | 红日药业 | 3.72 | 67.40 | +0.04 | +1.09% | 387468 | 14402.47 | 1.40% | | 002510 | 天汽模 | 5.97 | 70.27 | +0.05 | +0.84% | 924722 | 55223.08 | 9.20% | | 600488 | 津药药业 | 4.28 | 30.75 | +0.03 | +0.71% | 52193 | 2230.84 | 0.48% | | 002129 | TCL中环 | 9.03 | -4.13 | +0.06 | +0.67% | 550338 | 50016.41 | 1.36% | | 600329 | 达仁堂 | 31.85 | 26.31 | +0.21 | +0.66% | 35343 | 11273.11 | 0.62% | | 603096 | 新经典 | 21.00 | 20.58 | +0.13 | +0.62% | 27415 | 5693.82 | 1.78% | | 688041 | 海光信息 | 135.89 | 167.36 | +0.84 | +0.62% | 190713.1 | 258790.9 | 2.15% | | 601919 | 中远海控 | 14.63 | 5.85 | +0.07 | +0.48% | 574143 | 83585.22 | 0.45% | | 600335 | 国机汽车 | 6.70 | 126.97 | +0.03 | +0.45% | 181405 | 12175.94 | 1.21% | | 300875 | 捷强装备 | 27.26 | -45.34 | +0.11 | +0.41% | 20756 | 5625.07 | 3.44% | | 300407 | 凯发电气 | 10.65 | 36.33 | +0.02 | +0.19% | 31222 | 3320.7 | 1.28% | | 002337 | 赛象科技 | 5.35 | 63.45 | +0.01 | +0.19% | 138586 | 7415.82 | 2.36% | | 603727 | 博迈科 | 12.60 | 33.77 | +0.02 | +0.16% | 34787 | 4387.31 | 1.23% | | 300988 | 津荣天宇 | 19.54 | 31.36 | +0.03 | +0.15% | 33308 | 6550.07 | 3.12% | | 002393 | 力生制药 | 17.30 | 23.68 | +0.01 | +0.06% | 14159 | 2452.65 | 0.55% | | 600082 | 海泰发展 | 2.95 | -7089.45 | 0.00 | 0.00% | 67551 | 1988.34 | 1.06% | | 600874 | 创业环保 | 5.77 | 10.28 | 0.00 | 0.00% | 75506 | 4353.15 | 0.61% | | 300334 | 津膜科技 | 5.93 | -214.56 | 0.00 | 0.00% | 59617 | 3552.18 | 1.97% | | 300375 | 鹏翎股份 | 4.82 | 60.66 | 0.00 | 0.00% | 124154 | 6033.62 | 2.46% | | 601686 | 友发集团 | 5.40 | 33.31 | 0.00 | 0.00% | 17548 | 948.66 | 0.12% | | 688199 | 久日新材 | 15.66 | -40.01 | -0.02 | -0.13% | 15598.24 | 2451.57 | 0.97% | | 600717 | 天津港 | 4.63 | 14.12 | -0.01 | -0.22% | 166593 | 7690.43 | 0.58% | | 600158 | 中体产业 | 8.03 | 57.38 | -0.02 | -0.25% | 206690 | 16624.31 | 2.15% | | 000537 | 中绿电 | 8.40 | 16.90 | -0.03 | -0.36% | 118544 | 9951.75 | 0.57% | | 600751 | 海航科技 | 2.57 | 113.96 | -0.01 | -0.39% | 179641 | 4615.37 | 0.70% | | 300596 | 利安隆 | 29.92 | 17.46 | -0.13 | -0.43% | 43411 | 12969.89 | 1.93% | | 600787 | 中储股份 | 6.21 | 16.27 | -0.03 | -0.48% | 280225 | 17393.17 | 1.29% | | 601808 | 中海油服 | 14.38 | 21.55 | -0.07 | -0.48% | 84849 | 12207.12 | 0.29% | | 600821 | 金开新能 | 5.56 | 13.69 | -0.03 | -0.54% | 325087 | 18115.6 | 1.63% | | 603135 | 中重科技 | 9.42 | 110.90 | -0.06 | -0.63% | 66770 | 6312.91 | 3.69% | | 688420 | 美腾科技 | 23.63 | 27.65 | -0.16 | -0.67% | 29515.18 | 7297.76 | 8.65% | | 600468 | 百利电气 | 4.36 | 37.89 | -0.03 | -0.68% | 140504 | 6132.06 | 1.29% | | 603712 | 七一二 | 17.42 | 128.56 | -0.12 | -0.68% | 124203 | 21560.48 | 1.61% | | 688153 | 唯捷创芯 | 42.89 | 198.98 | -0.30 | -0.69% | 110227.6 | 47045.6 | 9.69% | | 000652 | 泰达股份 | 3.98 | 31.88 | -0.03 | -0.75% | 128796 | 5129.17 | 0.87% | | 000927 | 中国铁物 | 2.56 | 32.41 | -0.02 | -0.78% | 385428 | 9887.06 | 0.64% | | 002887 | 绿茵生态 | 7.05 | 24.39 | -0.06 | -0.84% | 29359 | 2076.95 | 1.84% | | 600583 | 海油工程 | 5.19 | 11.52 | -0.05 | -0.95% | 325352 | 16933.96 | 0.74% | | 300120 | 经纬辉开 | 9.31 | -18.22 | -0.09 | -0.96% | 193297 | 18040.03 | 3.93% | | 300195 | 长荣股份 | 6.00 | 66.32 | -0.06 | -0.99% | 132172 | 7939.92 | 4.21% | | 301102 | 兆讯传媒 | 12.25 | 43.92 | -0.13 | -1.05% | 97480 | 11849.43 | 13.45% | | 002134 | 天津普林 | 18.92 | 135.24 | -0.22 | -1.15% | 57589 | 10918.34 | 2.34% | | 301487 | 盟固利 | 21.63 | 1119.09 | -0.28 | -1.28% | 244956 | 53661.14 | 8.98% | | 603126 | 中材节能 | 6.65 | 55.41 | -0.11 | -1.63% | 207898 | 13898.42 | 3.41% | | 000965 | 天保基建 | 2.99 | 25.49 | -0.05 | -1.64% | 215855 | 6482.73 | 1.94% | | 831526 | 凯华材料 | 29.89 | 120.22 | -0.51 | -1.68% | 15534 | 4675.64 | 2.97% | | 001206 | 依依股份 | 20.08 | 22.26 | -0.37 | -1.81% | 47085 | 9445.72 | 4.43% | | 300828 | 锐新科技 | 15.57 | 48.50 | -0.31 | -1.95% | 67705 | 10619.52 | 5.43% | | 002820 | 桂发祥 | 11.92 | 70.46 | -0.24 | -1.97% | 244670 | 29759.39 | 12.22% | | 600800 | 渤海化学 | 3.10 | -5.18 | -0.08 | -2.52% | 253497 | 7929.59 | 2.28% | | 603969 | 银龙股份 | 6.16 | 23.70 | -0.16 | -2.53% | 227850 | 14246.15 | 2.70% | | 688120 | 华海清科 | 158.00 | 42.48 | -4.69 | -2.88% | 43750.56 | 69403.59 | 2.57% | | 000897 | 津滨发展 | 2.32 | 9.39 | -0.07 | -2.93% | 355285 | 8336.19 | 2.20% | | 600322 | 津投城开 | 2.30 | -16.01 | -0.08 | -3.36% | 376082 | 8754 | 3.40% | | 871753 | 天纺标 | 29.29 | 75.92 | -1.25 | -4.09% | 20207 | 5928.85 | 6.42% | | 600225 | 退卓朗 | 0.23 | -1.87 | -0.01 | -4.17% | 607800 | 1417.98 | 1.78% | | 603106 | 恒银科技 | 9.58 | -27.59 | -0.44 | -4.39% | 386027 | 37115.68 | 7.42% |
|