|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 热景生物(688068)北京市上涨家数:335下跌家数:116平均涨幅:+1.10%平均换手:2.28%总成交额:1060.22亿元 更新时间：2024-12-18 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300465 | 高伟达 | 23.00 | 323.62 | +3.52 | +18.07% | 1373055 | 293334 | 30.94% | | 300430 | 诚益通 | 19.07 | 37.07 | +2.89 | +17.86% | 415580 | 74273.98 | 16.07% | | 300667 | 必创科技 | 20.83 | 247.45 | +2.66 | +14.64% | 298000 | 62357.72 | 17.26% | | 300612 | 宣亚国际 | 20.53 | -35.50 | +2.40 | +13.24% | 322720 | 65421.09 | 17.94% | | 301293 | 三博脑科 | 51.38 | 96.53 | +4.93 | +10.61% | 184678 | 92168.2 | 11.47% | | 603860 | 中公高科 | 32.95 | 48.46 | +3.00 | +10.02% | 17863 | 5798.07 | 2.68% | | 600855 | 航天长峰 | 12.66 | -22.74 | +1.15 | +9.99% | 143248 | 17831.71 | 3.06% | | 600198 | 大唐电信 | 12.90 | 224.60 | +1.17 | +9.97% | 137020 | 17675.58 | 1.56% | | 603803 | 瑞斯康达 | 11.70 | -25.97 | +1.06 | +9.96% | 304427 | 35076.54 | 7.16% | | 688509 | 正元地信 | 4.83 | -70.23 | +0.43 | +9.77% | 182139.3 | 8366.538 | 4.73% | | 873122 | 中纺标 | 60.49 | 216.93 | +5.04 | +9.09% | 33933 | 20814.12 | 9.95% | | 300374 | 中铁装配 | 20.18 | -34.48 | +1.61 | +8.67% | 288576 | 59218.55 | 14.19% | | 603986 | 兆易创新 | 101.54 | 120.51 | +7.86 | +8.39% | 417101 | 408486.2 | 6.29% | | 835579 | 机科股份 | 21.66 | 72.84 | +1.64 | +8.19% | 47069 | 10279.85 | 10.56% | | 300287 | 飞利信 | 5.42 | -29.85 | +0.34 | +6.69% | 1069459 | 56838.57 | 8.21% | | 300552 | 万集科技 | 37.64 | -18.84 | +2.24 | +6.33% | 127432 | 47601.51 | 9.55% | | 300383 | 光环新网 | 12.52 | 57.01 | +0.72 | +6.10% | 707599.1 | 87092.23 | 3.94% | | 300386 | 飞天诚信 | 20.56 | -101.32 | +1.14 | +5.87% | 489579 | 99394.07 | 19.72% | | 688326 | 经纬恒润-W | 93.40 | -23.00 | +4.68 | +5.28% | 12299.29 | 11398.52 | 1.55% | | 600715 | *ST文投 | 2.46 | -5.23 | +0.12 | +5.13% | 475405 | 11672.7 | 1.79% | | 300231 | 银信科技 | 15.43 | 180.60 | +0.74 | +5.04% | 586988 | 89670.14 | 16.88% | | 300271 | 华宇软件 | 8.16 | -5.09 | +0.37 | +4.75% | 175815 | 13977.38 | 2.19% | | 300223 | 北京君正 | 71.60 | 72.86 | +3.18 | +4.65% | 145176 | 101288.3 | 3.46% | | 301175 | 中科环保 | 5.60 | 25.24 | +0.24 | +4.48% | 472292 | 26488.34 | 7.65% | | 001289 | 龙源电力 | 17.50 | 26.13 | +0.74 | +4.42% | 86065 | 15012.13 | 6.45% | | 002819 | 东方中科 | 32.39 | -159.58 | +1.27 | +4.08% | 73967 | 23686.68 | 3.14% | | 688456 | 有研粉材 | 33.96 | 61.42 | +1.33 | +4.08% | 14464.66 | 4854.648 | 1.40% | | 300541 | 先进数通 | 13.21 | 64.35 | +0.50 | +3.93% | 182110 | 23510.78 | 4.99% | | 688652 | 京仪装备 | 51.57 | 65.56 | +1.92 | +3.87% | 22279.27 | 11429.8 | 2.32% | | 300016 | 北陆药业 | 7.02 | -70.04 | +0.26 | +3.85% | 96571 | 6712.82 | 1.97% | | 688282 | *ST导航 | 32.25 | -47.20 | +1.15 | +3.70% | 3289.06 | 1046.922 | 0.90% | | 300296 | 利亚德 | 7.36 | 3007.91 | +0.26 | +3.66% | 2964047 | 212197.4 | 14.18% | | 600405 | 动力源 | 5.68 | -10.41 | +0.20 | +3.65% | 270171 | 14827.84 | 4.88% | | 600118 | 中国卫星 | 29.66 | -1506.71 | +1.04 | +3.63% | 230938 | 67956.59 | 1.95% | | 603025 | 大豪科技 | 15.96 | 29.20 | +0.55 | +3.57% | 57191 | 9008.32 | 0.52% | | 600962 | 国投中鲁 | 15.00 | 177.34 | +0.50 | +3.45% | 23630 | 3542.21 | 0.90% | | 002371 | 北方华创 | 395.91 | 38.53 | +12.99 | +3.39% | 63490 | 248956.5 | 1.19% | | 300302 | 同有科技 | 16.15 | -92.51 | +0.52 | +3.33% | 93655 | 14700.31 | 2.54% | | 002066 | 瑞泰科技 | 10.92 | 38.59 | +0.35 | +3.31% | 50412 | 5459.14 | 2.18% | | 300674 | 宇信科技 | 21.51 | 35.35 | +0.68 | +3.26% | 131507 | 27872.31 | 1.87% | | 002462 | 嘉事堂 | 14.00 | 16.73 | +0.44 | +3.24% | 74507 | 10489.31 | 2.56% | | 000798 | 中水渔业 | 7.98 | -25.46 | +0.25 | +3.23% | 94511 | 7522.09 | 2.58% | | 300663 | 科蓝软件 | 20.59 | -78.69 | +0.60 | +3.00% | 139135 | 28338.84 | 3.35% | | 300895 | 铜牛信息 | 34.58 | -27.08 | +1.00 | +2.98% | 34302 | 11873.98 | 2.48% | | 601800 | 中国交建 | 10.80 | 7.41 | +0.31 | +2.96% | 767151.1 | 83906.14 | 0.65% | | 300070 | 碧水源 | 5.59 | 62.52 | +0.16 | +2.95% | 447562 | 25245.21 | 1.30% | | 300117 | *ST嘉寓 | 1.41 | -0.64 | +0.04 | +2.92% | 297269 | 4148.6 | 4.15% | | 002350 | 北京科锐 | 6.70 | -27.40 | +0.19 | +2.92% | 119959 | 7925.311 | 2.27% | | 301085 | 亚康股份 | 67.20 | 112.72 | +1.90 | +2.91% | 35821 | 23464.11 | 6.08% | | 600730 | 中国高科 | 6.62 | 206.73 | +0.18 | +2.80% | 158753 | 10451.88 | 2.71% | | 000605 | 渤海股份 | 8.47 | 134.67 | +0.23 | +2.79% | 149626 | 12702.87 | 4.43% | | 300496 | 中科创达 | 63.21 | 2388.65 | +1.71 | +2.78% | 137048 | 84580.68 | 3.73% | | 301208 | 中亦科技 | 37.16 | 37.20 | +1.00 | +2.77% | 12770 | 4674.7 | 2.90% | | 601818 | 光大银行 | 3.78 | 5.38 | +0.10 | +2.72% | 2029738 | 76724.23 | 0.44% | | 301302 | 华如科技 | 24.68 | -8.10 | +0.65 | +2.70% | 56246 | 13711.61 | 6.68% | | 300788 | 中信出版 | 34.69 | 54.87 | +0.89 | +2.63% | 49181 | 17048.89 | 2.59% | | 300935 | 盈建科 | 23.10 | -36.46 | +0.59 | +2.62% | 16522 | 3767.26 | 2.74% | | 002542 | 中化岩土 | 4.73 | -13.54 | +0.12 | +2.60% | 494368 | 23258.66 | 3.09% | | 002642 | 荣联科技 | 8.02 | -16.90 | +0.20 | +2.56% | 164677 | 12997.04 | 2.72% | | 600658 | 电子城 | 4.92 | -8.11 | +0.12 | +2.50% | 121137 | 5912.65 | 1.08% | | 000802 | 北京文化 | 7.81 | -30.23 | +0.19 | +2.49% | 422251 | 33699.14 | 5.90% | | 600764 | 中国海防 | 26.80 | 56.86 | +0.65 | +2.49% | 27273 | 7259.791 | 0.38% | | 000151 | 中成股份 | 16.13 | -13.83 | +0.39 | +2.48% | 104639 | 16906.43 | 3.40% | | 600560 | 金自天正 | 18.66 | 78.59 | +0.45 | +2.47% | 164403 | 30728.48 | 7.35% | | 003001 | 中岩大地 | 49.73 | 146.83 | +1.18 | +2.43% | 16863 | 8336.08 | 2.30% | | 300608 | 思特奇 | 12.75 | -64.43 | +0.30 | +2.41% | 56416 | 7025.54 | 2.05% | | 603123 | 翠微股份 | 9.54 | -12.25 | +0.22 | +2.36% | 253862 | 24130.8 | 3.89% | | 000839 | 中信国安 | 3.47 | 459.36 | +0.08 | +2.36% | 425419 | 14706.11 | 1.09% | | 300212 | 易华录 | 25.36 | -9.30 | +0.58 | +2.34% | 69347 | 17432.71 | 0.99% | | 301270 | 汉仪股份 | 38.13 | 395.82 | +0.87 | +2.33% | 32568 | 12182.92 | 4.40% | | 002368 | 太极股份 | 25.03 | 72.57 | +0.57 | +2.33% | 58539 | 14550.37 | 0.94% | | 688200 | 华峰测控 | 104.12 | 52.68 | +2.35 | +2.31% | 7228.88 | 7433.104 | 0.53% | | 301380 | 挖金客 | 45.50 | 59.22 | +1.02 | +2.29% | 17658 | 7913.93 | 5.86% | | 300455 | 航天智装 | 14.33 | 119.81 | +0.32 | +2.28% | 62772 | 8911.07 | 0.89% | | 300797 | 钢研纳克 | 12.59 | 36.96 | +0.28 | +2.27% | 19008 | 2378.6 | 0.51% | | 300352 | 北信源 | 6.35 | -214.84 | +0.14 | +2.25% | 378016 | 23777.39 | 3.10% | | 300579 | 数字认证 | 31.32 | -154.77 | +0.68 | +2.22% | 37902 | 11711.27 | 1.45% | | 600100 | 同方股份 | 7.44 | -362.55 | +0.16 | +2.20% | 265960 | 19664.76 | 0.79% | | 002153 | 石基信息 | 7.95 | -210.33 | +0.17 | +2.19% | 68927 | 5427.99 | 0.43% | | 603377 | ST东时 | 2.34 | -3.44 | +0.05 | +2.18% | 37084 | 852.36 | 0.51% | | 601016 | 节能风电 | 3.35 | 14.49 | +0.07 | +2.13% | 671676 | 22487.26 | 1.13% | | 688489 | 三未信安 | 38.61 | 105.75 | +0.80 | +2.12% | 4212.98 | 1619.278 | 0.83% | | 300785 | 值得买 | 38.24 | 117.86 | +0.79 | +2.11% | 117095 | 43880.77 | 10.29% | | 002392 | 北京利尔 | 5.34 | 15.93 | +0.11 | +2.10% | 411974 | 21957.35 | 4.93% | | 835179 | 凯德石英 | 28.80 | 59.92 | +0.59 | +2.09% | 8702 | 2488.411 | 1.46% | | 300419 | ST浩丰 | 5.40 | -11.71 | +0.11 | +2.08% | 86252 | 4610.29 | 2.35% | | 601186 | 中国铁建 | 9.35 | 5.68 | +0.19 | +2.07% | 949588 | 89747.95 | 0.83% | | 300384 | 三联虹普 | 17.23 | 16.18 | +0.35 | +2.07% | 42471 | 7221.97 | 1.93% | | 301120 | 新特电气 | 9.91 | 209.97 | +0.20 | +2.06% | 28710 | 2803.18 | 1.82% | | 688570 | 天玛智控 | 20.85 | 23.06 | +0.42 | +2.06% | 5841.88 | 1206.467 | 0.31% | | 600271 | 航天信息 | 9.93 | -66.24 | +0.20 | +2.06% | 69513 | 6849.84 | 0.38% | | 301159 | 三维天地 | 36.01 | -62.60 | +0.72 | +2.04% | 9332 | 3309.16 | 2.99% | | 600037 | 歌华有线 | 8.02 | -111.72 | +0.16 | +2.04% | 125583 | 10042.39 | 0.90% | | 300445 | 康斯特 | 17.11 | 30.00 | +0.34 | +2.03% | 21773 | 3677.24 | 1.53% | | 300166 | 东方国信 | 10.60 | -25.39 | +0.21 | +2.02% | 266102 | 28048.87 | 2.94% | | 688172 | 燕东微 | 21.24 | -1441.04 | +0.42 | +2.02% | 34721.53 | 7278.85 | 0.59% | | 601949 | 中国出版 | 8.15 | 17.82 | +0.16 | +2.00% | 195840 | 15936.23 | 1.07% | | 600011 | 华能国际 | 7.19 | 17.93 | +0.14 | +1.99% | 527376 | 37930.65 | 0.48% | | 688787 | 海天瑞声 | 115.00 | 1256.00 | +2.22 | +1.97% | 42962.65 | 47852.2 | 7.12% | | 600968 | 海油发展 | 4.15 | 11.64 | +0.08 | +1.97% | 335512 | 13853.33 | 0.33% | | 300523 | 辰安科技 | 21.85 | -62.73 | +0.42 | +1.96% | 19332 | 4173.91 | 0.83% | | 603060 | 国检集团 | 7.94 | 25.08 | +0.15 | +1.93% | 43338 | 3420.79 | 0.54% | | 600980 | 北矿科技 | 15.89 | 30.41 | +0.30 | +1.92% | 21800 | 3466.69 | 1.24% | | 603613 | 国联股份 | 27.09 | 12.65 | +0.51 | +1.92% | 103836 | 27907.53 | 1.44% | | 688181 | 八亿时空 | 32.59 | 60.16 | +0.61 | +1.91% | 20041.32 | 6487.779 | 1.49% | | 002051 | 中工国际 | 8.57 | 31.66 | +0.16 | +1.90% | 116104 | 9992.24 | 0.94% | | 002657 | 中科金财 | 21.00 | -48.43 | +0.39 | +1.89% | 149765 | 31313.3 | 4.45% | | 300773 | 拉卡拉 | 19.71 | 45.19 | +0.36 | +1.86% | 77189 | 15040.28 | 1.05% | | 600528 | 中铁工业 | 8.32 | 11.72 | +0.15 | +1.84% | 107638 | 8966.369 | 0.48% | | 601618 | 中国中冶 | 3.38 | 9.57 | +0.06 | +1.81% | 828422 | 28206.37 | 0.46% | | 601698 | 中国卫通 | 21.99 | 219.31 | +0.39 | +1.81% | 302550 | 66923.26 | 0.72% | | 300456 | 赛微电子 | 19.19 | -531.98 | +0.34 | +1.80% | 82332 | 15567.59 | 1.39% | | 300444 | 双杰电气 | 7.34 | 50.89 | +0.13 | +1.80% | 137472 | 10020.5 | 2.32% | | 300593 | 新雷能 | 11.96 | -32.63 | +0.21 | +1.79% | 50820 | 5962.78 | 1.13% | | 600582 | 天地科技 | 6.32 | 10.21 | +0.11 | +1.77% | 321669 | 20322.14 | 0.78% | | 002362 | 汉王科技 | 25.44 | -51.86 | +0.44 | +1.76% | 140424 | 35287.25 | 6.78% | | 300075 | 数字政通 | 18.29 | -413.44 | +0.31 | +1.72% | 74379 | 13477.98 | 1.45% | | 300200 | 高盟新材 | 8.85 | -11.37 | +0.15 | +1.72% | 30457 | 2662.06 | 0.72% | | 601991 | 大唐发电 | 2.95 | 18.45 | +0.05 | +1.72% | 1043626 | 30857.48 | 0.84% | | 603888 | 新华网 | 24.84 | 45.65 | +0.42 | +1.72% | 57743 | 14237.65 | 1.11% | | 002439 | 启明星辰 | 16.60 | 69.82 | +0.28 | +1.72% | 61830 | 10192.63 | 0.85% | | 300369 | 绿盟科技 | 8.34 | -8.56 | +0.14 | +1.71% | 108174 | 8902.14 | 1.36% | | 002065 | 东华软件 | 7.76 | 63.73 | +0.13 | +1.70% | 401447 | 30954.22 | 1.38% | | 300684 | 中石科技 | 21.66 | 42.83 | +0.36 | +1.69% | 59654 | 12631.97 | 2.97% | | 300045 | 华力创通 | 22.98 | -854.37 | +0.38 | +1.68% | 87831 | 20012.5 | 1.70% | | 688272 | 富吉瑞 | 18.22 | -74.67 | +0.30 | +1.67% | 6598.67 | 1177.105 | 0.87% | | 601898 | 中煤能源 | 12.78 | 9.70 | +0.21 | +1.67% | 148254 | 18855.47 | 0.16% | | 688500 | 慧辰股份 | 40.59 | -14.74 | +0.66 | +1.65% | 6782.68 | 2729.369 | 0.91% | | 600435 | 北方导航 | 10.51 | -237.63 | +0.17 | +1.64% | 76379 | 7999.97 | 0.51% | | 002573 | 清新环境 | 4.33 | -81.74 | +0.07 | +1.64% | 45248 | 1953.38 | 0.32% | | 600578 | 京能电力 | 3.75 | 17.14 | +0.06 | +1.63% | 148275 | 5553.67 | 0.22% | | 688201 | 信安世纪 | 10.04 | -124.62 | +0.16 | +1.62% | 50448.7 | 5004.822 | 1.67% | | 000725 | 京东方A | 4.40 | 34.26 | +0.07 | +1.62% | 3371456 | 147982 | 0.91% | | 601998 | 中信银行 | 6.92 | 5.55 | +0.11 | +1.62% | 836312.9 | 58126.46 | 0.21% | | 600410 | 华胜天成 | 8.21 | -20.55 | +0.13 | +1.61% | 773192 | 62901.82 | 7.05% | | 601226 | 华电科工 | 6.35 | 60.56 | +0.10 | +1.60% | 41166 | 2603.19 | 0.35% | | 688369 | 致远互联 | 21.73 | -19.75 | +0.34 | +1.59% | 16341.4 | 3455.747 | 1.42% | | 000970 | 中科三环 | 10.91 | 1358.60 | +0.17 | +1.58% | 107509 | 11746.82 | 0.88% | | 688246 | 嘉和美康 | 27.62 | -226.25 | +0.43 | +1.58% | 5568.3 | 1526.439 | 0.55% | | 600313 | 农发种业 | 7.77 | 102.49 | +0.12 | +1.57% | 925107.1 | 71742.18 | 8.55% | | 300406 | 九强生物 | 14.37 | 16.08 | +0.22 | +1.55% | 27917 | 3991.47 | 0.66% | | 600015 | 华夏银行 | 7.85 | 4.64 | +0.12 | +1.55% | 346919 | 27326.09 | 0.23% | | 300324 | 旋极信息 | 3.95 | -24.43 | +0.06 | +1.54% | 443983 | 17304.97 | 2.60% | | 600733 | 北汽蓝谷 | 8.56 | -7.19 | +0.13 | +1.54% | 906372 | 77218.74 | 1.86% | | 301571 | 国科天成 | 45.14 | 51.14 | +0.68 | +1.53% | 7515 | 3359.94 | 2.20% | | 002279 | 久其软件 | 7.37 | -22.03 | +0.11 | +1.52% | 326268 | 23731.64 | 4.08% | | 600657 | 信达地产 | 4.72 | 84.11 | +0.07 | +1.51% | 169168 | 8041.22 | 0.59% | | 688287 | ST观典 | 6.08 | -28.19 | +0.09 | +1.50% | 21570.27 | 1299.202 | 0.58% | | 601117 | 中国化学 | 8.13 | 8.96 | +0.12 | +1.50% | 348848 | 28456.49 | 0.57% | | 600977 | 中国电影 | 12.21 | 2973.87 | +0.18 | +1.50% | 93810 | 11416.48 | 0.50% | | 600016 | 民生银行 | 4.08 | 5.46 | +0.06 | +1.49% | 1626873 | 66385.29 | 0.46% | | 300251 | 光线传媒 | 9.53 | 54.79 | +0.14 | +1.49% | 236672 | 22555.37 | 0.85% | | 600008 | 首创环保 | 3.41 | 6.99 | +0.05 | +1.49% | 486055 | 16505.88 | 0.66% | | 600166 | 福田汽车 | 2.75 | 39.38 | +0.04 | +1.48% | 592787 | 16247.45 | 0.91% | | 688458 | 美芯晟 | 33.10 | -456.02 | +0.48 | +1.47% | 7871.17 | 2547.667 | 0.94% | | 300965 | *ST恒宇 | 35.31 | -14.00 | +0.51 | +1.47% | 1845 | 649.71 | 1.12% | | 301370 | 国科恒泰 | 11.82 | 34.20 | +0.17 | +1.46% | 35184 | 4125.42 | 1.09% | | 300036 | 超图软件 | 18.08 | 207.29 | +0.26 | +1.46% | 47810 | 8576.64 | 1.09% | | 688722 | 同益中 | 13.39 | 29.32 | +0.19 | +1.44% | 12223.42 | 1621.319 | 0.57% | | 300071 | 福石控股 | 6.40 | -177.45 | +0.09 | +1.43% | 601797 | 38202.26 | 6.49% | | 688432 | 有研硅 | 12.12 | 66.71 | +0.17 | +1.42% | 25166.85 | 3021.61 | 0.50% | | 688058 | 宝兰德 | 29.30 | -54.72 | +0.41 | +1.42% | 5438.76 | 1570.832 | 0.70% | | 601390 | 中国中铁 | 6.44 | 5.31 | +0.09 | +1.42% | 944146 | 61357.28 | 0.46% | | 600871 | 石化油服 | 2.15 | 49.65 | +0.03 | +1.42% | 445653 | 9605.13 | 0.33% | | 301269 | 华大九天 | 123.99 | 766.16 | +1.72 | +1.41% | 25040 | 30821.76 | 0.95% | | 300332 | 天壕能源 | 5.79 | 77.80 | +0.08 | +1.40% | 54423 | 3132.93 | 0.66% | | 300157 | 新锦动力 | 3.63 | -13.72 | +0.05 | +1.40% | 171816 | 6148.54 | 2.44% | | 688244 | 永信至诚 | 28.75 | 97.93 | +0.39 | +1.38% | 7060.24 | 2012.661 | 1.43% | | 300065 | 海兰信 | 8.92 | -55.93 | +0.12 | +1.36% | 78387 | 6932.37 | 1.20% | | 300958 | 建工修复 | 12.89 | 102.83 | +0.17 | +1.34% | 23461 | 2988.29 | 2.58% | | 600050 | 中国联通 | 5.31 | 18.90 | +0.07 | +1.34% | 3277971 | 174630.1 | 1.05% | | 000008 | 神州高铁 | 3.04 | -9.57 | +0.04 | +1.33% | 576311 | 17539.14 | 2.15% | | 601858 | 中国科传 | 23.78 | 43.07 | +0.31 | +1.32% | 65327 | 15597.36 | 0.83% | | 872808 | 曙光数创 | 51.75 | 136.43 | +0.67 | +1.31% | 9519 | 4939.972 | 0.49% | | 601101 | 昊华能源 | 8.54 | 10.71 | +0.11 | +1.30% | 61841 | 5269.36 | 0.43% | | 601669 | 中国电建 | 5.45 | 7.63 | +0.07 | +1.30% | 886996 | 48671.19 | 0.68% | | 601868 | 中国能建 | 2.34 | 11.45 | +0.03 | +1.30% | 2229116 | 52381.34 | 0.69% | | 301153 | 中科江南 | 30.48 | 89.97 | +0.39 | +1.30% | 24391 | 7378.44 | 1.18% | | 300079 | 数码视讯 | 6.26 | 1607.94 | +0.08 | +1.29% | 310900 | 19157.22 | 2.43% | | 688561 | 奇安信-U | 30.11 | 173.81 | +0.38 | +1.28% | 18177.54 | 5429.742 | 0.27% | | 300379 | 东方通 | 17.55 | -15.24 | +0.22 | +1.27% | 103489 | 18023.46 | 1.93% | | 002405 | 四维图新 | 9.65 | -17.55 | +0.12 | +1.26% | 206134 | 19758.43 | 0.88% | | 688256 | 寒武纪-U | 577.14 | -314.86 | +7.14 | +1.25% | 28310.45 | 162855.9 | 0.68% | | 002987 | 京北方 | 15.40 | 29.40 | +0.19 | +1.25% | 150473 | 22870.41 | 2.50% | | 600386 | 北巴传媒 | 4.87 | 131.50 | +0.06 | +1.25% | 157207 | 7580.96 | 1.95% | | 002373 | 千方科技 | 10.57 | 71.19 | +0.13 | +1.25% | 105689 | 11093.71 | 0.77% | | 000959 | 首钢股份 | 3.26 | -306.24 | +0.04 | +1.24% | 189075 | 6168.08 | 0.29% | | 600028 | 中国石化 | 6.52 | 15.32 | +0.08 | +1.24% | 1102880 | 72050.05 | 0.12% | | 300364 | 中文在线 | 27.73 | -200.18 | +0.34 | +1.24% | 214450 | 59174.98 | 3.24% | | 688466 | 金科环境 | 14.80 | 33.97 | +0.18 | +1.23% | 5262.09 | 771.998 | 0.43% | | 300353 | 东土科技 | 12.36 | 28.62 | +0.15 | +1.23% | 67605 | 8303.82 | 1.29% | | 300182 | 捷成股份 | 6.66 | 46.69 | +0.08 | +1.22% | 846851.1 | 55449.41 | 3.78% | | 603000 | 人民网 | 24.34 | 92.77 | +0.29 | +1.21% | 114083 | 27755.45 | 1.03% | | 600206 | 有研新材 | 17.12 | 71.99 | +0.20 | +1.18% | 296465 | 50303.89 | 3.50% | | 603927 | 中科软 | 23.15 | 33.49 | +0.27 | +1.18% | 40372 | 9314.91 | 0.49% | | 001213 | 中铁特货 | 4.31 | 31.36 | +0.05 | +1.17% | 122782 | 5299.47 | 0.28% | | 002893 | 京能热力 | 11.34 | 49.57 | +0.13 | +1.16% | 38303 | 4346.21 | 1.90% | | 688400 | 凌云光 | 22.84 | 76.65 | +0.26 | +1.15% | 35201.54 | 7937.118 | 1.47% | | 688562 | 航天软件 | 16.85 | -218.46 | +0.19 | +1.14% | 11831.12 | 1976.163 | 0.70% | | 300055 | 万邦达 | 5.40 | -19.75 | +0.06 | +1.12% | 63597 | 3403.99 | 1.01% | | 601126 | 四方股份 | 17.18 | 20.03 | +0.19 | +1.12% | 61140 | 10552.97 | 0.75% | | 600195 | 中牧股份 | 7.25 | 84.23 | +0.08 | +1.12% | 63868 | 4619.24 | 0.63% | | 688468 | 科美诊断 | 7.29 | 20.99 | +0.08 | +1.11% | 28141.95 | 2036.191 | 0.70% | | 600905 | 三峡能源 | 4.56 | 19.09 | +0.05 | +1.11% | 608149 | 27760.87 | 0.21% | | 688078 | 龙软科技 | 28.31 | 29.66 | +0.31 | +1.11% | 3970.73 | 1114.447 | 0.54% | | 688569 | 铁科轨道 | 21.99 | 35.91 | +0.24 | +1.10% | 3748.55 | 825.8718 | 0.18% | | 301508 | 中机认检 | 39.47 | 72.37 | +0.42 | +1.08% | 104723 | 42422.33 | 17.80% | | 601068 | 中铝国际 | 4.76 | -8.66 | +0.05 | +1.06% | 59129 | 2836.46 | 0.23% | | 002413 | 雷科防务 | 4.78 | -9.45 | +0.05 | +1.06% | 129105 | 6127.8 | 1.03% | | 688004 | 博汇科技 | 17.34 | -30.64 | +0.18 | +1.05% | 8584.01 | 1456.934 | 1.07% | | 688520 | 神州细胞-U | 37.60 | -641.55 | +0.39 | +1.05% | 5327.97 | 1991.544 | 0.12% | | 600159 | 大龙地产 | 2.90 | -6.88 | +0.03 | +1.05% | 199129 | 5673.38 | 2.40% | | 300365 | 恒华科技 | 6.79 | 316.58 | +0.07 | +1.04% | 115824 | 7774.71 | 2.39% | | 601989 | 中国重工 | 4.88 | 425.81 | +0.05 | +1.04% | 1089654 | 53349.18 | 0.48% | | 688028 | 沃尔德 | 21.62 | 33.07 | +0.22 | +1.03% | 12101.06 | 2600.384 | 0.85% | | 601169 | 北京银行 | 5.92 | 4.81 | +0.06 | +1.02% | 699732 | 41602.35 | 0.33% | | 300513 | 恒实科技 | 9.89 | -72.05 | +0.10 | +1.02% | 43154 | 4213.87 | 1.53% | | 601668 | 中国建筑 | 5.97 | 4.94 | +0.06 | +1.02% | 1761584 | 106099.6 | 0.43% | | 002739 | 万达电影 | 13.07 | -837.49 | +0.13 | +1.00% | 142177 | 18632.67 | 0.68% | | 688597 | 煜邦电力 | 9.10 | 28.27 | +0.09 | +1.00% | 12068.99 | 1089.14 | 0.49% | | 601336 | 新华保险 | 49.86 | 7.84 | +0.49 | +0.99% | 119940 | 60118.68 | 0.58% | | 603598 | 引力传媒 | 22.45 | 186.36 | +0.22 | +0.99% | 582651 | 122209.2 | 21.75% | | 000758 | 中色股份 | 5.11 | 26.68 | +0.05 | +0.99% | 124927 | 6385.82 | 0.63% | | 300191 | 潜能恒信 | 13.32 | -58.89 | +0.13 | +0.99% | 21435 | 2823.94 | 0.97% | | 600361 | 创新新材 | 4.14 | 16.51 | +0.04 | +0.98% | 174925 | 7223.52 | 1.19% | | 300048 | 合康新能 | 5.19 | -33.31 | +0.05 | +0.97% | 56837 | 2936.19 | 0.51% | | 301236 | 软通动力 | 58.91 | 217.98 | +0.56 | +0.96% | 121039 | 71218.11 | 1.78% | | 300081 | 恒信东方 | 8.60 | -16.06 | +0.08 | +0.94% | 219319 | 18497.78 | 3.63% | | 688009 | 中国通号 | 6.47 | 20.95 | +0.06 | +0.94% | 193843 | 12606.42 | 0.22% | | 300759 | 康龙化成 | 28.05 | 26.61 | +0.26 | +0.94% | 69803 | 19582.68 | 0.49% | | 601088 | 中国神华 | 43.20 | 14.93 | +0.40 | +0.93% | 178880 | 77644.02 | 0.11% | | 605305 | 中际联合 | 27.06 | 17.61 | +0.25 | +0.93% | 11007 | 2962.96 | 0.52% | | 601398 | 工商银行 | 6.57 | 6.43 | +0.06 | +0.92% | 2335867 | 154125.2 | 0.09% | | 688084 | 晶品特装 | 61.91 | 1297.33 | +0.56 | +0.91% | 5610.63 | 3422.995 | 1.52% | | 600886 | 国投电力 | 16.68 | 17.20 | +0.15 | +0.91% | 152377 | 25479.73 | 0.20% | | 600372 | 中航机载 | 12.26 | 41.22 | +0.11 | +0.91% | 110226 | 13534.24 | 0.23% | | 600536 | 中国软件 | 50.52 | -289.98 | +0.44 | +0.88% | 130926 | 66275.34 | 1.55% | | 002985 | 北摩高科 | 24.38 | -169.57 | +0.21 | +0.87% | 8059 | 1956.69 | 0.39% | | 601766 | 中国中车 | 8.23 | 18.45 | +0.07 | +0.86% | 511062 | 42252.8 | 0.21% | | 603392 | 万泰生物 | 75.18 | -324.26 | +0.63 | +0.85% | 10315 | 7720.41 | 0.08% | | 300825 | 阿尔特 | 11.96 | 1448.90 | +0.10 | +0.84% | 76603 | 9113.44 | 1.57% | | 300418 | 昆仑万维 | 43.06 | 174.74 | +0.36 | +0.84% | 181060 | 77725.41 | 1.47% | | 688277 | 天智航-U | 10.88 | -30.47 | +0.09 | +0.83% | 27649.64 | 2980.138 | 0.62% | | 688291 | 金橙子 | 20.72 | 57.62 | +0.17 | +0.83% | 5178.29 | 1053.275 | 1.54% | | 301169 | 零点有数 | 44.69 | -34.35 | +0.36 | +0.81% | 13121 | 5736.07 | 1.83% | | 603698 | 航天工程 | 16.19 | 40.62 | +0.13 | +0.81% | 29771 | 4809.55 | 0.56% | | 688563 | 航材股份 | 57.74 | 51.02 | +0.46 | +0.80% | 5310.12 | 3080.698 | 0.72% | | 000969 | 安泰科技 | 11.38 | 30.34 | +0.09 | +0.80% | 98836 | 11254.97 | 0.96% | | 603138 | 海量数据 | 15.30 | -114.24 | +0.12 | +0.79% | 36527 | 5537.23 | 1.29% | | 000065 | 北方国际 | 10.23 | 10.41 | +0.08 | +0.79% | 45211 | 4639.55 | 0.50% | | 001210 | 金房能源 | 14.20 | 147.83 | +0.11 | +0.78% | 16810 | 2371.67 | 2.12% | | 600860 | 京城股份 | 10.59 | -323.48 | +0.08 | +0.76% | 42801 | 4513.67 | 0.98% | | 300846 | 首都在线 | 13.24 | -19.51 | +0.10 | +0.76% | 108124 | 14136.73 | 2.77% | | 300034 | 钢研高纳 | 16.14 | 39.25 | +0.12 | +0.75% | 36408 | 5867.4 | 0.48% | | 603569 | 长久物流 | 8.09 | 116.93 | +0.06 | +0.75% | 52148 | 4194.99 | 0.86% | | 300011 | 鼎汉技术 | 8.16 | 164.08 | +0.06 | +0.74% | 55118 | 4466.32 | 1.10% | | 300289 | 利德曼 | 5.58 | -412.57 | +0.04 | +0.72% | 47245 | 2594.78 | 0.87% | | 002151 | 北斗星通 | 28.11 | 208.68 | +0.20 | +0.72% | 30029 | 8402.44 | 0.68% | | 688356 | 键凯科技 | 60.38 | 76.42 | +0.42 | +0.70% | 1363.78 | 824.7756 | 0.22% | | 300229 | 拓尔思 | 20.37 | 279.13 | +0.14 | +0.69% | 258663 | 52191.14 | 3.25% | | 300058 | 蓝色光标 | 10.49 | -549.86 | +0.07 | +0.67% | 1678260 | 173234.9 | 6.86% | | 601718 | 际华集团 | 3.09 | 463.18 | +0.02 | +0.65% | 365641 | 11425.5 | 0.83% | | 603267 | 鸿远电子 | 40.17 | 60.54 | +0.26 | +0.65% | 9076 | 3635.94 | 0.39% | | 600138 | 中青旅 | 10.82 | 55.60 | +0.07 | +0.65% | 131349 | 14273.62 | 1.81% | | 688568 | 中科星图 | 53.24 | 75.11 | +0.34 | +0.64% | 37296.18 | 19845.21 | 0.69% | | 688485 | 九州一轨 | 9.51 | -87.48 | +0.06 | +0.63% | 9124.96 | 859.8555 | 1.08% | | 873806 | 云星宇 | 14.33 | 57.73 | +0.09 | +0.63% | 20992 | 3011.212 | 2.22% | | 301265 | 华新环保 | 9.58 | 61.33 | +0.06 | +0.63% | 11161 | 1064 | 0.66% | | 688207 | 格灵深瞳 | 15.99 | -19.66 | +0.10 | +0.63% | 33684.82 | 5379.924 | 1.89% | | 688056 | 莱伯泰科 | 31.17 | 58.41 | +0.19 | +0.61% | 3122.9 | 962.8543 | 0.46% | | 000786 | 北新建材 | 28.28 | 12.21 | +0.17 | +0.60% | 43397 | 12360.9 | 0.27% | | 688613 | 奥精医疗 | 18.56 | 492.16 | +0.11 | +0.60% | 11692.73 | 2150.941 | 0.86% | | 002829 | 星网宇达 | 22.13 | -55.04 | +0.13 | +0.59% | 57826 | 12714.96 | 4.04% | | 002713 | 东易日盛 | 5.30 | -3.75 | +0.03 | +0.57% | 156131 | 8186.63 | 3.84% | | 688080 | 映翰通 | 33.59 | 22.88 | +0.19 | +0.57% | 6319.23 | 2101.712 | 0.86% | | 603903 | 中持股份 | 7.11 | 24.53 | +0.04 | +0.57% | 44831 | 3178.29 | 2.22% | | 603588 | 高能环境 | 5.50 | 20.53 | +0.03 | +0.55% | 98504 | 5420.27 | 0.65% | | 000402 | 金融街 | 3.72 | -3.45 | +0.02 | +0.54% | 201287 | 7555.3 | 0.67% | | 601886 | 江河集团 | 5.73 | 9.20 | +0.03 | +0.53% | 48507 | 2784.41 | 0.43% | | 600058 | 五矿发展 | 7.71 | 52.91 | +0.04 | +0.52% | 36449 | 2818.4 | 0.34% | | 002771 | 真视通 | 17.97 | -396.53 | +0.09 | +0.50% | 36893 | 6527.75 | 2.16% | | 688316 | 青云科技-U | 36.19 | -15.81 | +0.18 | +0.50% | 5601.92 | 2013.738 | 1.56% | | 688621 | 阳光诺和 | 38.32 | 19.39 | +0.19 | +0.50% | 6929.24 | 2655.582 | 0.62% | | 300315 | 掌趣科技 | 6.21 | 81.75 | +0.03 | +0.49% | 719022 | 44447.4 | 2.77% | | 601628 | 中国人寿 | 41.75 | 13.49 | +0.20 | +0.48% | 68998 | 29005.79 | 0.03% | | 600085 | 同仁堂 | 40.14 | 33.81 | +0.19 | +0.48% | 22891 | 9195.13 | 0.17% | | 601089 | 福元医药 | 15.76 | 14.83 | +0.07 | +0.45% | 10558 | 1662.87 | 0.51% | | 603859 | 能科科技 | 31.74 | 45.22 | +0.14 | +0.44% | 66489 | 20959.95 | 2.72% | | 300661 | 圣邦股份 | 87.66 | 97.67 | +0.38 | +0.44% | 21982 | 19126.27 | 0.49% | | 300736 | 百邦科技 | 11.61 | -51.18 | +0.05 | +0.43% | 57053 | 6513.22 | 4.46% | | 601728 | 中国电信 | 7.01 | 19.65 | +0.03 | +0.43% | 846803.1 | 59571.83 | 0.42% | | 600588 | 用友网络 | 11.92 | -29.26 | +0.05 | +0.42% | 102982 | 12276.24 | 0.30% | | 300003 | 乐普医疗 | 11.94 | 31.75 | +0.05 | +0.42% | 53464 | 6384.22 | 0.33% | | 688339 | 亿华通-U | 24.13 | -18.13 | +0.10 | +0.42% | 10984.84 | 2636.963 | 0.69% | | 600900 | 长江电力 | 29.39 | 21.31 | +0.12 | +0.41% | 635004 | 187471.1 | 0.26% | | 301162 | 国能日新 | 44.25 | 51.75 | +0.17 | +0.39% | 10643 | 4648.31 | 1.73% | | 601598 | 中国外运 | 5.35 | 10.05 | +0.02 | +0.38% | 266359 | 14334.03 | 0.51% | | 002721 | ST金一 | 2.68 | 6.03 | +0.01 | +0.37% | 236353 | 6266.25 | 0.89% | | 601658 | 邮储银行 | 5.50 | 6.31 | +0.02 | +0.36% | 1165449 | 64632.58 | 0.17% | | 601857 | 中国石油 | 8.51 | 9.61 | +0.03 | +0.35% | 839182 | 71719.63 | 0.05% | | 300774 | 倍杰特 | 9.43 | 29.36 | +0.03 | +0.32% | 23576 | 2208.9 | 1.21% | | 688651 | 盛邦安全 | 38.15 | 93.21 | +0.12 | +0.32% | 4976.34 | 1883.053 | 1.58% | | 836208 | 青矩技术 | 36.41 | 19.21 | +0.11 | +0.30% | 4632 | 1685.559 | 0.84% | | 002038 | 双鹭药业 | 7.25 | 90.40 | +0.02 | +0.28% | 51652 | 3750.33 | 0.61% | | 301080 | 百普赛斯 | 44.40 | 48.91 | +0.12 | +0.27% | 4163 | 1840.82 | 0.46% | | 601061 | 中信金属 | 7.67 | 17.07 | +0.02 | +0.26% | 56315 | 4329.21 | 1.12% | | 002662 | 京威股份 | 3.94 | 12.37 | +0.01 | +0.25% | 104236 | 4115.63 | 0.69% | | 300002 | 神州泰岳 | 12.13 | 16.79 | +0.03 | +0.25% | 227089 | 27566.22 | 1.25% | | 002410 | 广联达 | 12.48 | 305.38 | +0.03 | +0.24% | 161618 | 20120.98 | 1.02% | | 300449 | 汉邦高科 | 8.32 | -30.92 | +0.02 | +0.24% | 59718 | 4909.84 | 2.02% | | 601939 | 建设银行 | 8.51 | 6.39 | +0.02 | +0.24% | 669709 | 57460.17 | 0.70% | | 603127 | 昭衍新药 | 17.22 | -14145.61 | +0.04 | +0.23% | 33268 | 5723.19 | 0.53% | | 600916 | 中国黄金 | 8.93 | 15.34 | +0.02 | +0.22% | 69585 | 6232.58 | 0.41% | | 603087 | 甘李药业 | 45.20 | 46.77 | +0.10 | +0.22% | 22685 | 10238.21 | 0.41% | | 688198 | 佰仁医疗 | 115.72 | 153.54 | +0.22 | +0.19% | 445.16 | 516.4621 | 0.03% | | 600056 | 中国医药 | 11.72 | 19.46 | +0.02 | +0.17% | 86745 | 10187.79 | 0.58% | | 688687 | 凯因科技 | 23.94 | 30.46 | +0.04 | +0.17% | 8985.16 | 2146.056 | 0.53% | | 002612 | 朗姿股份 | 18.11 | 37.38 | +0.03 | +0.17% | 59772 | 10812.42 | 2.36% | | 300318 | 博晖创新 | 6.13 | -326.25 | +0.01 | +0.16% | 49231 | 3004.48 | 0.62% | | 688197 | 首药控股-U | 32.01 | -22.72 | +0.05 | +0.16% | 2349.08 | 749.1794 | 0.42% | | 600062 | 华润双鹤 | 20.06 | 15.47 | +0.03 | +0.15% | 41852 | 8398.77 | 0.41% | | 600258 | 首旅酒店 | 15.25 | 20.43 | +0.02 | +0.13% | 56057 | 8572.609 | 0.50% | | 603970 | 中农立华 | 15.60 | 19.22 | +0.02 | +0.13% | 19472 | 3050.5 | 0.72% | | 600859 | 王府井 | 15.87 | 36.89 | +0.02 | +0.13% | 174608 | 27726.57 | 1.54% | | 600007 | 中国国贸 | 24.58 | 19.41 | +0.03 | +0.12% | 27392 | 6718.47 | 0.27% | | 601985 | 中国核电 | 10.06 | 18.57 | +0.01 | +0.10% | 731368 | 74029.8 | 0.39% | | 300073 | 当升科技 | 42.02 | 23.73 | +0.04 | +0.10% | 40367 | 16992.1 | 0.80% | | 605599 | 菜百股份 | 11.73 | 13.63 | +0.01 | +0.09% | 19805 | 2319.95 | 0.25% | | 600489 | 中金黄金 | 12.40 | 16.94 | +0.01 | +0.08% | 120009 | 14890.99 | 0.25% | | 002186 | 全聚德 | 12.57 | 65.67 | +0.01 | +0.08% | 73414 | 9186.15 | 2.40% | | 301367 | 怡和嘉业 | 66.86 | 39.42 | +0.05 | +0.07% | 3134 | 2081.24 | 0.55% | | 300858 | 科拓生物 | 15.91 | 45.24 | +0.01 | +0.06% | 18702 | 2973.77 | 0.97% | | 300139 | 晓程科技 | 16.04 | -123.03 | +0.01 | +0.06% | 61514 | 9814.29 | 2.63% | | 688051 | 佳华科技 | 22.53 | -11.62 | +0.01 | +0.04% | 4125.4 | 919.4306 | 0.53% | | 300928 | 华安鑫创 | 35.94 | -40.46 | +0.01 | +0.03% | 6466 | 2298.43 | 1.22% | | 000729 | 燕京啤酒 | 11.17 | 32.23 | 0.00 | 0.00% | 92210 | 10296.87 | 0.37% | | 430017 | 星昊医药 | 14.80 | 18.34 | 0.00 | 0.00% | 7947 | 1184.15 | 0.66% | | 601992 | 金隅集团 | 1.96 | -49.61 | 0.00 | 0.00% | 490080 | 9674.5 | 0.59% | | 002599 | 盛通股份 | 7.80 | 156.01 | 0.00 | 0.00% | 120567 | 9293.25 | 2.99% | | 601908 | 京运通 | 3.18 | -4.99 | 0.00 | 0.00% | 184966 | 5868.83 | 0.77% | | 603098 | 森特股份 | 10.68 | 113.56 | 0.00 | 0.00% | 37085 | 3946.18 | 0.69% | | 002755 | 奥赛康 | 13.13 | 74.70 | 0.00 | 0.00% | 13266 | 1744.54 | 0.14% | | 002963 | 豪尔赛 | 12.33 | 161.27 | 0.00 | 0.00% | 27606 | 3376.62 | 2.24% | | 301333 | 诺思格 | 52.21 | 41.64 | -0.03 | -0.06% | 2140 | 1118.01 | 0.37% | | 301047 | 义翘神州 | 65.55 | 51.69 | -0.04 | -0.06% | 3452 | 2259.58 | 0.29% | | 600055 | 万东医疗 | 16.28 | 62.18 | -0.01 | -0.06% | 21900 | 3576.8 | 0.40% | | 688047 | 龙芯中科 | 140.26 | -120.88 | -0.09 | -0.06% | 17880.69 | 25104.67 | 0.64% | | 003004 | 声迅股份 | 29.20 | 165.18 | -0.02 | -0.07% | 20032 | 5722.14 | 2.88% | | 688315 | 诺禾致源 | 13.51 | 30.03 | -0.01 | -0.07% | 10376.59 | 1397.101 | 0.25% | | 001259 | 利仁科技 | 23.58 | 119.55 | -0.02 | -0.08% | 7522 | 1769.23 | 3.43% | | 601198 | 东兴证券 | 11.33 | 28.33 | -0.01 | -0.09% | 116556 | 13237.75 | 0.36% | | 002383 | 合众思壮 | 9.76 | 17.33 | -0.01 | -0.10% | 256692 | 24972.38 | 4.17% | | 300719 | 安达维尔 | 18.70 | 47.80 | -0.02 | -0.11% | 36542 | 6785.55 | 2.03% | | 601881 | 中国银河 | 15.23 | 20.21 | -0.02 | -0.13% | 145589 | 22259.58 | 0.20% | | 601319 | 中国人保 | 7.44 | 8.52 | -0.01 | -0.13% | 353476 | 26585.44 | 0.10% | | 300810 | 中科海讯 | 21.23 | -12.31 | -0.03 | -0.14% | 20395 | 4317.44 | 1.79% | | 688236 | 春立医疗 | 13.72 | 33.23 | -0.02 | -0.15% | 7266.74 | 997.2015 | 0.92% | | 688015 | 交控科技 | 20.30 | 51.65 | -0.03 | -0.15% | 7371.139 | 1484.847 | 0.39% | | 002271 | 东方雨虹 | 13.03 | 26.52 | -0.02 | -0.15% | 132818 | 17358.45 | 0.69% | | 833575 | 康乐卫士 | 19.23 | -15.40 | -0.03 | -0.16% | 10937 | 2114.354 | 0.59% | | 300291 | 百纳千成 | 6.27 | -28.33 | -0.01 | -0.16% | 404323 | 24788.5 | 4.35% | | 600299 | 安迪苏 | 11.18 | 27.51 | -0.02 | -0.18% | 28644 | 3229.29 | 0.11% | | 601988 | 中国银行 | 5.27 | 6.66 | -0.01 | -0.19% | 1334668 | 70745.06 | 0.06% | | 600288 | 大恒科技 | 10.34 | -107.67 | -0.02 | -0.19% | 203566 | 20765.23 | 4.66% | | 601288 | 农业银行 | 5.09 | 6.45 | -0.01 | -0.20% | 3489034 | 179160.7 | 0.11% | | 300887 | 谱尼测试 | 8.74 | -20.58 | -0.02 | -0.23% | 103073 | 8878.1 | 2.85% | | 603616 | 韩建河山 | 4.18 | -5.59 | -0.01 | -0.24% | 84753 | 3529.55 | 2.22% | | 600031 | 三一重工 | 16.46 | 26.22 | -0.04 | -0.24% | 279746 | 46426.67 | 0.33% | | 300204 | 舒泰神 | 7.85 | -16.80 | -0.02 | -0.25% | 34464 | 2689.52 | 0.73% | | 300485 | 赛升药业 | 7.83 | -19.66 | -0.02 | -0.25% | 22359 | 1741.61 | 0.82% | | 600155 | 华创云信 | 7.81 | 73.30 | -0.02 | -0.26% | 142357 | 11126.73 | 0.64% | | 601066 | 中信建投 | 26.79 | 36.84 | -0.07 | -0.26% | 47319 | 12712.24 | 0.07% | | 601600 | 中国铝业 | 7.37 | 12.18 | -0.02 | -0.27% | 606817 | 45086.68 | 0.46% | | 601995 | 中金公司 | 35.43 | 38.81 | -0.10 | -0.28% | 54905 | 19535.5 | 0.19% | | 000603 | 盛达资源 | 12.70 | 41.09 | -0.04 | -0.31% | 37925 | 4810.09 | 0.60% | | 002453 | 华软科技 | 6.01 | -11.83 | -0.02 | -0.33% | 103270 | 6135.43 | 1.69% | | 300010 | 豆神教育 | 8.56 | 72.67 | -0.03 | -0.35% | 513337 | 43806.61 | 4.55% | | 601888 | 中国中免 | 70.72 | 26.96 | -0.25 | -0.35% | 88509 | 63020.38 | 0.45% | | 688111 | 金山办公 | 309.00 | 97.50 | -1.14 | -0.37% | 19659.13 | 60671.36 | 0.43% | | 600266 | 城建发展 | 5.08 | 21.63 | -0.02 | -0.39% | 257811 | 13168.53 | 1.20% | | 000620 | 新华联 | 2.51 | 6.72 | -0.01 | -0.40% | 481672 | 12044.2 | 1.16% | | 603871 | 嘉友国际 | 19.35 | 13.77 | -0.08 | -0.41% | 26940 | 5216.65 | 0.28% | | 300896 | 爱美客 | 207.20 | 30.95 | -0.87 | -0.42% | 11021 | 22855.06 | 0.53% | | 301372 | 科净源 | 23.62 | -26.93 | -0.10 | -0.42% | 15229 | 3560.58 | 3.72% | | 600791 | 京能置业 | 4.64 | -7.73 | -0.02 | -0.43% | 63148 | 2919.54 | 1.40% | | 601588 | 北辰实业 | 2.14 | -8.12 | -0.01 | -0.47% | 348814 | 7480.689 | 1.31% | | 002467 | 二六三 | 6.17 | -30.08 | -0.03 | -0.48% | 1105715 | 67310.76 | 8.11% | | 601816 | 京沪高铁 | 6.16 | 23.92 | -0.03 | -0.48% | 625164 | 38718.29 | 0.13% | | 601111 | 中国国航 | 8.04 | -294.68 | -0.04 | -0.50% | 319166 | 25842.74 | 0.27% | | 603082 | 北自科技 | 35.31 | 36.39 | -0.18 | -0.51% | 12247 | 4337.17 | 3.77% | | 601059 | 信达证券 | 15.24 | 39.04 | -0.08 | -0.52% | 92041 | 14041.75 | 1.33% | | 300803 | 指南针 | 93.57 | 11960.18 | -0.50 | -0.53% | 63605 | 59659.42 | 1.57% | | 002649 | 博彦科技 | 12.97 | 44.24 | -0.07 | -0.54% | 306693 | 38993.48 | 5.59% | | 002658 | 雪迪龙 | 7.31 | 29.72 | -0.04 | -0.54% | 129735 | 9466.82 | 3.62% | | 000931 | 中关村 | 5.22 | 66.59 | -0.03 | -0.57% | 92415 | 4793.18 | 1.24% | | 003005 | 竞业达 | 30.59 | 154.08 | -0.18 | -0.58% | 29438 | 8902.48 | 3.99% | | 600511 | 国药股份 | 33.66 | 11.73 | -0.20 | -0.59% | 20696 | 7009.209 | 0.37% | | 873703 | 广厦环能 | 23.39 | 20.97 | -0.14 | -0.59% | 3293 | 776.1224 | 1.00% | | 002933 | 新兴装备 | 37.12 | 248.46 | -0.23 | -0.62% | 43068 | 15839.73 | 3.78% | | 688033 | 天宜上佳 | 6.42 | -5.31 | -0.04 | -0.62% | 67484.23 | 4323.056 | 1.20% | | 600376 | 首开股份 | 2.84 | -0.97 | -0.02 | -0.70% | 166273 | 4728.15 | 0.64% | | 603511 | 爱慕股份 | 13.24 | 24.64 | -0.10 | -0.75% | 18399 | 2448.02 | 0.46% | | 300688 | 创业黑马 | 32.78 | -295.38 | -0.25 | -0.76% | 112582 | 36852.82 | 7.93% | | 301276 | 嘉曼服饰 | 21.64 | 14.94 | -0.17 | -0.78% | 9757 | 2105.25 | 2.54% | | 688349 | 三一重能 | 32.27 | 23.83 | -0.26 | -0.80% | 10317.56 | 3339.944 | 0.55% | | 830879 | 基康仪器 | 12.40 | 24.29 | -0.10 | -0.80% | 3741 | 466.7178 | 0.33% | | 000860 | 顺鑫农业 | 19.66 | 38.50 | -0.16 | -0.81% | 80239 | 15794.12 | 1.08% | | 600161 | 天坛生物 | 20.78 | 32.25 | -0.17 | -0.81% | 61814 | 12921.34 | 0.31% | | 300213 | 佳讯飞鸿 | 8.93 | 74.84 | -0.08 | -0.89% | 221064 | 19546.22 | 4.01% | | 688338 | 赛科希德 | 25.37 | 23.88 | -0.23 | -0.90% | 4264.11 | 1083.622 | 0.40% | | 605178 | 时空科技 | 17.22 | -7.77 | -0.16 | -0.92% | 16363 | 2808.14 | 1.65% | | 603979 | 金诚信 | 39.25 | 17.31 | -0.37 | -0.93% | 18110 | 7156.01 | 0.29% | | 601136 | 首创证券 | 23.08 | 63.65 | -0.22 | -0.94% | 81263 | 18807.35 | 1.69% | | 002707 | 众信旅游 | 7.78 | 53.98 | -0.08 | -1.02% | 169907 | 13294.33 | 2.06% | | 600861 | 北京人力 | 19.80 | 13.31 | -0.21 | -1.05% | 8634 | 1721.93 | 0.24% | | 000938 | 紫光股份 | 25.33 | 33.79 | -0.27 | -1.05% | 535843 | 134886.6 | 1.87% | | 002385 | 大北农 | 4.47 | -17.07 | -0.05 | -1.11% | 373145 | 16791.94 | 1.13% | | 603778 | 国晟科技 | 3.56 | -9.77 | -0.04 | -1.11% | 93669 | 3323.02 | 1.46% | | 300662 | 科锐国际 | 24.16 | 25.86 | -0.28 | -1.15% | 36857 | 8869.649 | 1.88% | | 603818 | 曲美家居 | 3.43 | -9.70 | -0.04 | -1.15% | 253528 | 8613.24 | 3.69% | | 837592 | 华信永道 | 66.22 | 194.36 | -0.78 | -1.16% | 8587 | 5774.252 | 2.25% | | 605069 | 正和生态 | 8.45 | -7.25 | -0.10 | -1.17% | 31595 | 2652.58 | 3.75% | | 688066 | 航天宏图 | 21.75 | -10.23 | -0.26 | -1.18% | 49364.53 | 10735.14 | 1.89% | | 688068 | 热景生物 | 53.58 | -73.26 | -0.69 | -1.27% | 14372.22 | 7694.85 | 1.55% | | 600463 | 空港股份 | 11.13 | -32.60 | -0.15 | -1.33% | 24959 | 2782 | 0.83% | | 688050 | 爱博医疗 | 90.64 | 46.48 | -1.35 | -1.47% | 5984.2 | 5472.975 | 0.32% | | 002701 | 奥瑞金 | 6.03 | 18.61 | -0.09 | -1.47% | 443699 | 26574.04 | 1.73% | | 600429 | 三元股份 | 4.98 | 65.29 | -0.08 | -1.58% | 141462 | 7077.89 | 0.94% | | 688229 | 博睿数据 | 44.56 | -20.87 | -0.75 | -1.66% | 5203.63 | 2294.71 | 1.17% | | 688253 | 英诺特 | 37.59 | 15.45 | -0.64 | -1.67% | 10200.47 | 3837.216 | 1.48% | | 839493 | 并行科技 | 60.49 | -138.04 | -1.06 | -1.72% | 9150 | 5583.81 | 2.82% | | 603533 | 掌阅科技 | 24.32 | -284.84 | -0.43 | -1.74% | 297028 | 71313.35 | 6.77% | | 003007 | 直真科技 | 33.96 | 41.88 | -0.62 | -1.79% | 88755 | 29590.87 | 12.01% | | 002738 | 中矿资源 | 36.65 | 38.67 | -0.69 | -1.85% | 78822 | 29076.27 | 1.11% | | 300150 | 世纪瑞尔 | 5.23 | -492.09 | -0.10 | -1.88% | 247056 | 12681.77 | 4.80% | | 300005 | 探路者 | 7.81 | 54.15 | -0.15 | -1.88% | 243156 | 18728.27 | 2.75% | | 688280 | 精进电动-UW | 5.13 | -4.80 | -0.10 | -1.91% | 47996.48 | 2448.258 | 1.04% | | 688168 | 安博通 | 39.76 | 26069.17 | -0.81 | -2.00% | 10217.35 | 3992.949 | 1.33% | | 000609 | *ST中迪 | 2.43 | -3.33 | -0.05 | -2.02% | 62208 | 1485.85 | 2.14% | | 688169 | 石头科技 | 219.65 | 18.76 | -4.66 | -2.08% | 14377.03 | 31680.5 | 0.78% | | 300860 | 锋尚文化 | 33.58 | 65.51 | -0.72 | -2.10% | 79906 | 26676.45 | 7.14% | | 603590 | 康辰药业 | 25.35 | 35.33 | -0.55 | -2.12% | 12265 | 3127.63 | 0.78% | | 688658 | 悦康药业 | 19.14 | 35.55 | -0.42 | -2.15% | 16699.15 | 3224.335 | 0.37% | | 300072 | 海新能科 | 4.07 | -23.17 | -0.09 | -2.16% | 264824 | 10749.15 | 1.14% | | 002659 | 凯文教育 | 5.38 | -69.55 | -0.12 | -2.18% | 296451 | 15781.15 | 4.96% | | 002310 | *ST东园 | 2.07 | -1.03 | -0.05 | -2.36% | 349793 | 7222.99 | 1.30% | | 002306 | 中科云网 | 3.98 | 302.36 | -0.10 | -2.45% | 296657 | 12034.48 | 3.65% | | 300851 | 交大思诺 | 28.56 | 37.50 | -0.75 | -2.56% | 10861 | 3101.72 | 2.48% | | 600743 | 华远地产 | 2.43 | -3.64 | -0.07 | -2.80% | 617939 | 15112.59 | 2.63% | | 002995 | 天地在线 | 22.40 | -159.40 | -0.96 | -4.11% | 95553 | 20944.23 | 8.50% | | 603516 | 淳中科技 | 44.78 | 157.45 | -1.93 | -4.13% | 136238 | 60893.86 | 6.75% | | 002878 | 元隆雅图 | 16.86 | 864.93 | -0.78 | -4.42% | 186208 | 30893.37 | 7.97% | | 300542 | 新晨科技 | 24.47 | 192.09 | -1.19 | -4.64% | 129169 | 31369.41 | 5.24% | | 000882 | 华联股份 | 2.36 | 277.75 | -0.13 | -5.22% | 1600362 | 37844.82 | 5.85% | | 833429 | 康比特 | 18.50 | 25.76 | -1.11 | -5.66% | 35372 | 6571.767 | 3.18% | | 002148 | 北纬科技 | 7.66 | 190.60 | -0.49 | -6.01% | 1366030 | 106765.5 | 30.45% | | 688292 | 浩瀚深度 | 20.50 | 67.17 | -1.38 | -6.31% | 34121.04 | 6958.618 | 3.79% | | 002780 | 三夫户外 | 13.04 | 62.15 | -1.00 | -7.12% | 170036 | 22182.16 | 13.01% | | 600246 | 万通发展 | 7.39 | -43.57 | -0.71 | -8.77% | 1111122 | 82593.4 | 5.59% |
|